大豐電 (6184)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.5
漲跌
▲0.3
漲幅
+0.55%
成交量
40張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	20	54.00	53.90	-20	43	-46.31%
2024/04/10	0	0.00	0.3	54.00	54.10	-0.3	39	-0.87%
2024/03/15	1	53.00	0	0.00	53.00	1	38	2.57%
2023/12/28	1	51.40	0	0.00	51.70	1	30	3.33%
2023/11/20	0	0.00	5	51.70	52.00	-5	27	-17.92%
2023/10/04	9	50.04	0	0.00	50.10	9	29	30.44%
2023/10/02	4	50.10	0	0.00	50.20	4	28	13.82%
2023/09/26	2	50.10	0	0.00	50.10	2	28	6.94%
2023/09/25	3	50.10	0	0.00	50.20	3	28	10.37%
2023/09/22	5	50.20	0	0.00	50.20	5	28	17.47%
2023/09/21	4	50.20	0	0.00	50.30	4	29	13.64%
2023/09/20	1	50.30	0	0.00	50.40	1	29	3.44%
2023/09/19	1	50.30	0	0.00	50.30	1	29	3.42%
2023/09/12	2	50.00	0	0.00	50.30	2	37	5.35%
2023/09/06	8	50.03	0	0.00	50.20	8	40	19.68%
2023/09/05	9	50.50	0	0.00	50.30	9	38	23.36%
2023/06/20	0	0.00	2	50.90	50.70	-2	54	-3.66%
2022/12/28	0	0.00	1	48.10	48.10	-1	35	-2.81%
2022/12/13	0	0.00	1	47.95	48.00	-1	38	-2.63%
2022/12/09	0	0.00	7	47.55	47.80	-7	38	-18.28%
2022/12/07	0	0.00	1	47.50	48.00	-1	38	-2.63%
2022/12/05	0	0.00	2	47.95	47.95	-2	35	-5.60%
2022/12/02	0	0.00	1	47.90	47.90	-1	35	-2.79%
2022/12/01	0	0.00	2	48.00	48.00	-2	35	-5.66%
2022/11/29	0	0.00	6	47.79	48.10	-6	34	-17.62%
2022/11/28	0	0.00	1	48.10	48.10	-1	34	-2.90%
2022/11/24	0	0.00	4	47.55	48.00	-4	34	-11.45%
2022/11/23	0	0.00	8	47.49	47.65	-8	34	-22.93%
2022/11/21	0	0.00	9	47.43	47.45	-9	34	-25.95%
2022/11/18	15	47.47	0	0.00	47.45	15	33	44.78%
2022/11/04	1	47.50	0	0.00	48.00	1	29	3.39%
2022/11/03	1	47.50	0	0.00	47.90	1	29	3.42%
2022/11/02	1	47.80	0	0.00	47.90	1	29	3.45%
2022/10/28	1	48.70	0	0.00	48.35	1	29	3.40%
2022/07/07	0	0.00	42	46.04	46.00	-42	61	-68.82%
2022/07/06	0	0.00	14	48.81	48.60	-14	58	-23.95%
2022/07/04	0	0.00	30	48.28	48.30	-30	55	-53.73%
2022/06/29	0	0.00	20	49.60	49.70	-20	54	-37.01%
2022/06/27	0	0.00	10	49.63	49.60	-10	52	-19.02%
2022/06/24	0	0.00	7	49.00	49.00	-7	51	-13.55%
2022/06/14	1	48.45	0	0.00	48.45	1	47	2.10%
2022/06/13	10	48.50	0	0.00	48.55	10	48	20.71%
2022/06/09	0	0.00	3	49.05	49.00	-3	47	-6.34%
2022/06/08	3	48.20	0	0.00	48.20	3	46	6.40%
2022/06/07	3	48.23	0	0.00	48.35	3	47	6.35%
2022/06/02	1	48.30	0	0.00	48.15	1	47	2.09%
2022/05/30	0	0.00	6	48.00	48.30	-6	48	-12.30%
2022/05/12	1	46.55	0	0.00	46.55	1	51	1.95%
2022/05/11	0	0.00	5	47.40	47.35	-5	51	-9.78%
2022/05/09	1	47.30	0	0.00	47.45	1	53	1.87%
2022/03/31	0	0.00	0	47.46	47.25	0	50	-0.08%
2022/03/30	0	0.00	0	47.35	47.55	0	50	-0.06%
2022/03/23	0	0.00	0	47.20	47.10	0	51	-0.03%
2022/03/22	0	0.00	4	47.20	47.15	-4	51	-7.74%
2022/03/21	0	0.00	0	47.20	47.15	0	51	-0.06%
2022/03/07	10	45.73	10	46.50	45.65	0	56	0.02%
2022/03/03	0	46.57	0	0.00	46.85	0	56	0.04%
2022/02/24	0	0.00	5	46.80	46.80	-5	55	-8.98%
2022/02/21	0	46.50	0	0.00	46.50	0	53	0.02%
2022/02/17	0	0.00	5	46.90	46.85	-5	52	-9.53%
2022/02/11	0	46.70	25	46.80	46.80	-25	50	-49.07%
2022/02/10	0	46.55	6	46.49	46.70	-6	50	-11.80%
2022/02/09	0	46.40	15	46.50	46.50	-15	52	-28.42%
2022/02/07	0	45.25	5	45.70	45.70	-5	50	-9.82%
2022/01/06	0	0.00	3	44.25	44.45	-3	47	-6.35%
2021/12/30	0	0.00	5	44.65	44.65	-5	46	-10.74%
2021/08/26	0	0.00	2	43.00	43.00	-2	88	-2.26%
2021/08/19	1	42.85	14	42.80	42.90	-13	94	-13.75%
2021/08/18	1	42.80	0	0.00	43.05	1	94	1.06%
2021/08/17	1	43.10	0	0.00	43.05	1	94	1.05%
2021/08/16	1	43.15	0	0.00	43.10	1	96	1.03%
2021/08/13	1	43.40	0	0.00	43.35	1	97	1.03%
2021/08/06	3	43.65	0	0.00	43.95	3	116	2.58%
2021/08/04	1	43.90	0	0.00	43.85	1	128	0.78%
2021/07/21	1	43.90	5	43.85	44.00	-4	158	-2.52%
2021/07/20	1	43.65	5	43.65	43.65	-4	158	-2.52%
2021/07/19	0	0.00	20	43.60	43.65	-20	163	-12.21%
2021/07/12	0	0.00	10	47.20	46.90	-10	162	-6.14%
2021/07/06	0.1	47.15	0	0.00	47.15	0.1	166	0.06%
2021/07/01	0.1	45.60	0	0.00	45.60	0.1	167	0.06%
2021/06/29	0.1	46.30	0	0.00	46.00	0.1	171	0.06%
2021/06/21	0.1	45.20	2	45.10	45.05	-1.9	185	-1.03%
2021/06/09	1	44.80	0	0.00	45.00	1	203	0.49%
2021/05/04	2	45.00	0	0.00	45.05	2	189	1.05%
2021/05/03	20	45.18	0	0.00	45.35	20	188	10.60%
2021/04/20	10	44.90	0	0.00	45.00	10	169	5.89%
2021/04/19	40	44.93	0	0.00	44.95	40	168	23.80%
2021/04/06	3	44.60	0	0.00	44.85	3	151	1.98%
2021/03/23	3	44.57	0	0.00	44.80	3	136	2.20%
2021/03/22	4	45.18	0	0.00	44.90	4	134	2.98%
2021/03/19	2	45.00	0	0.00	45.10	2	132	1.50%
2021/03/18	0	0.00	1	44.55	44.95	-1	129	-0.77%
2021/03/17	0	0.00	4	44.35	43.95	-4	120	-3.33%
2021/03/05	0	0.00	3	44.00	43.80	-3	121	-2.47%
2021/02/02	3	42.15	0	0.00	42.30	3	104	2.88%
2021/02/01	7	42.14	0	0.00	42.25	7	107	6.50%
2021/01/28	20	42.45	0	0.00	42.45	20	105	19.00%
2021/01/27	5	42.55	0	0.00	42.55	5	103	4.84%
2021/01/25	15	42.56	0	0.00	42.70	15	102	14.68%
2021/01/20	0	0.00	5	42.90	42.80	-5	98	-5.06%
2021/01/14	0	0.00	1	42.80	43.10	-1	97	-1.03%
2021/01/11	5	42.80	0	0.00	43.00	5	94	5.28%
2021/01/07	5	42.70	0	0.00	42.80	5	92	5.40%
2021/01/06	5	42.80	0	0.00	42.70	5	93	5.38%
2021/01/04	0	0.00	1	42.90	42.90	-1	94	-1.06%
2020/12/25	1	42.55	0	0.00	42.45	1	94	1.05%
2020/12/16	0	0.00	20	42.83	42.75	-20	91	-21.83%
2020/12/10	2	42.65	0	0.00	42.70	2	91	2.18%
2020/12/09	1	42.75	0	0.00	42.80	1	89	1.11%
2020/11/19	1	42.80	0	0.00	42.80	1	81	1.22%
2020/11/06	0	0.00	10	41.88	41.80	-10	80	-12.49%
2020/10/16	0	0.00	1	40.85	40.85	-1	87	-1.15%
2020/09/28	5	40.30	0	0.00	40.80	5	99	5.04%
2020/09/23	0	0.00	5	41.05	41.05	-5	104	-4.80%
2020/09/22	0	0.00	5	40.80	40.90	-5	108	-4.59%
2020/09/07	0	0.00	2	40.15	40.20	-2	128	-1.56%
2020/08/14	1	40.40	0	0.00	40.45	1	134	0.74%
2020/08/11	14	40.49	0	0.00	40.45	14	141	9.92%
2020/08/04	0	0.00	12	41.41	41.40	-12	146	-8.19%
2020/07/27	10	40.31	0	0.00	40.20	10	151	6.61%
2020/07/24	21	40.74	0	0.00	40.55	21	151	13.90%
2020/07/23	4	41.20	0	0.00	41.20	4	149	2.68%
2020/07/22	1	41.70	0	0.00	41.65	1	149	0.67%
2020/07/16	0	0.00	5	41.80	41.60	-5	151	-3.31%
2020/07/13	20	41.06	0	0.00	40.85	20	149	13.39%
2020/07/09	10	41.25	0	0.00	41.60	10	146	6.82%
2020/07/06	1	42.05	0	0.00	41.95	1	141	0.71%
2020/07/02	1	41.95	0	0.00	42.15	1	140	0.71%
2020/06/24	5	44.40	0	0.00	44.50	5	131	3.81%
2020/06/22	2	45.30	5	45.40	45.00	-3	127	-2.34%
2020/06/19	2	44.30	0	0.00	44.20	2	124	1.60%
2020/06/18	2	43.75	0	0.00	43.90	2	125	1.60%
2020/06/16	0	0.00	1	43.10	43.10	-1	127	-0.78%
2020/06/11	2	43.45	0	0.00	42.90	2	141	1.41%
2020/05/28	9	41.92	0	0.00	41.90	9	151	5.96%
2020/05/25	1	42.00	0	0.00	42.10	1	151	0.66%
2020/05/08	0	0.00	1	42.60	42.40	-1	151	-0.66%
2020/04/15	0.1	40.95	0	0.00	41.10	0.1	153	0.07%
2020/04/10	2	40.35	0	0.00	40.40	2	148	1.34%
2020/04/09	5	40.00	0	0.00	40.05	5	150	3.33%
2020/04/08	1	40.10	0	0.00	40.20	1	150	0.66%
2020/04/07	0	0.00	0.6	40.00	40.05	-0.6	148	-0.41%
2020/03/31	1	40.00	0	0.00	39.75	1	147	0.68%
2020/03/27	6	39.15	0	0.00	39.10	6	143	4.19%
2020/03/24	1	39.25	0	0.00	39.00	1	139	0.72%
2020/03/23	5	39.15	0	0.00	38.70	5	138	3.62%
2020/03/19	5	37.15	0	0.00	37.50	5	135	3.70%
2020/03/17	0	0.00	1	38.65	38.60	-1	124	-0.80%
2020/03/16	11	37.92	0	0.00	38.00	11	118	9.25%
2020/03/13	4	37.80	0	0.00	38.40	4	117	3.40%
2020/03/09	5	40.25	0	0.00	39.60	5	106	4.72%
2020/02/24	11	41.53	0	0.00	41.50	11	102	10.75%
2020/02/18	5	41.90	0	0.00	41.80	5	101	4.91%
2020/02/17	0	0.00	2	42.80	42.60	-2	105	-1.89%
2020/02/12	2	42.85	0	0.00	42.75	2	97	2.06%
2020/01/20	1	40.90	0	0.00	41.40	1	76	1.31%
2019/12/30	0	0.00	0.5	40.00	40.20	-0.5	67	-0.68%
2019/12/23	1	40.25	0	0.00	40.10	1	66	1.50%
2019/12/04	2	39.70	0	0.00	39.75	2	62	3.21%
2019/12/03	0	0.00	1	39.75	39.70	-1	64	-1.56%
2019/11/28	2	40.55	0	0.00	40.50	2	62	3.21%
2019/11/25	4	40.25	15	40.25	40.60	-11	60	-18.33%
2019/11/22	5	39.58	0	0.00	39.65	5	56	8.92%
2019/11/18	0	0.00	4	39.60	39.65	-4	57	-6.92%
2019/11/11	5	37.80	0	0.00	37.80	5	60	8.32%
2019/11/08	10	37.80	0	0.00	37.80	10	60	16.42%
2019/11/06	5	38.00	0.9	38.00	38.05	4.1	60	6.73%
2019/10/31	2	38.20	0	0.00	38.25	2	62	3.18%
2019/10/15	2	38.25	0	0.00	38.00	2	68	2.93%
2019/10/14	3	38.10	0	0.00	38.00	3	68	4.41%
2019/10/08	2	38.65	0	0.00	38.15	2	67	2.95%
2019/10/07	5	38.71	0	0.00	38.60	5	68	7.26%
2019/10/04	8	38.75	1	38.70	38.50	7	69	10.05%
2019/10/03	8	38.29	0	0.00	38.40	8	68	11.64%
2019/10/02	1	37.75	0	0.00	38.00	1	67	1.47%
2019/10/01	1	37.65	0	0.00	37.65	1	69	1.45%
2019/08/27	0	0.00	1	38.10	37.95	-1	83	-1.19%
2019/08/08	0.5	35.55	0	0.00	35.55	0.5	69	0.72%
2019/06/26	0	0.00	10	37.63	37.45	-10	62	-15.95%
2019/06/24	0	0.00	12	37.70	37.95	-12	59	-20.04%
2019/05/16	10	37.80	0	0.00	37.15	10	75	13.19%
2019/03/19	4	36.40	0	0.00	36.40	4	59	6.69%
2019/03/18	6	36.48	2	36.60	36.65	4	59	6.75%
2019/03/14	2	36.15	0	0.00	36.00	2	57	3.46%
2019/02/15	0	0.00	1	35.80	35.40	-1	36	-2.71%
2019/01/25	1	35.70	0	0.00	35.70	1	35	2.84%
2018/12/07	2	34.00	0	0.00	34.00	2	40	5.00%
2018/11/09	10	34.45	0	0.00	34.40	10	46	21.40%
2018/09/20	1	36.20	0	0.00	36.15	1	94	1.06%
2018/09/04	1	35.75	0	0.00	35.70	1	100	1.00%
2018/09/03	2	35.70	0	0.00	35.70	2	100	1.99%
2018/08/10	0	0.00	2	39.05	39.05	-2	95	-2.10%
2018/07/27	2	39.10	0	0.00	38.95	2	105	1.90%
2018/06/14	0	0.00	0.8	37.05	37.05	-0.8	107	-0.73%
2018/05/17	2.3	36.55	0	0.00	36.20	2.3	156	1.47%
2018/05/16	3	36.75	0	0.00	36.45	3	155	1.93%
2018/05/15	5	36.80	0	0.00	36.80	5	155	3.22%
2018/04/26	0	0.00	1	38.70	38.60	-1	149	-0.67%
2018/04/18	0	0.00	1	39.85	39.15	-1	149	-0.67%
2018/04/17	0	0.00	1	39.65	39.45	-1	148	-0.67%
2018/03/27	0.3	39.15	0	0.00	39.30	0.3	126	0.20%
2018/03/15	0	0.00	1	39.70	39.85	-1	110	-0.90%
2018/03/02	0.1	35.85	0	0.00	35.90	0.1	67	0.15%
2018/01/25	0	0.00	1	35.90	36.00	-1	61	-1.62%