新潤 (6186)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	81.70	0	81.20	81.60	2	957	0.21%
2024/04/25	2	80.55	0	0.00	79.70	2	946	0.21%
2024/04/24	0	80.10	0	0.00	79.80	0	938	0.00%
2024/04/22	1	80.50	1.1	78.29	78.00	0	915	-0.01%
2024/04/19	1.1	77.10	2	77.15	79.00	-1	865	-0.11%
2024/04/18	2	76.95	0	0.00	77.50	2	831	0.24%
2024/04/17	10	75.61	30	76.00	75.60	-20	812	-2.46%
2024/04/16	29	71.68	0	0.00	70.10	29	767	3.78%
2024/04/12	3	69.43	0	0.00	69.40	3	700	0.43%
2024/04/09	1	70.80	0	0.00	71.10	1	679	0.15%
2024/04/08	1	71.40	0	0.00	70.80	1	673	0.15%
2024/04/03	7	67.63	0	0.00	68.20	7	657	1.06%
2024/04/02	1	66.60	0	0.00	66.80	1	644	0.16%
2024/04/01	39	65.64	0	0.00	66.30	39	635	6.13%
2024/03/29	2	64.80	0	0.00	64.80	2	622	0.32%
2024/03/28	4	63.35	0	0.00	63.60	4	617	0.65%
2024/03/27	2	63.80	0	0.00	63.10	2	615	0.32%
2024/03/26	0	0.00	2	62.00	62.00	-2	600	-0.33%
2024/03/14	0.5	59.20	0	0.00	59.30	0.5	519	0.10%
2024/03/12	0	56.84	0	0.00	56.80	0	504	0.00%
2024/02/22	1	57.80	0	0.00	57.10	1	485	0.21%
2024/02/05	1	58.30	0	0.00	58.50	1	473	0.21%
2024/01/23	0	0.00	0	59.20	58.90	0	462	0.00%
2024/01/18	0	0.00	3	58.93	59.30	-3	460	-0.65%
2023/12/29	3	59.90	0	0.00	59.40	3	428	0.70%
2023/12/07	0	0.00	0.8	58.00	58.20	-0.8	414	-0.20%
2023/12/05	1	59.90	0	0.00	60.10	1	385	0.26%
2023/12/01	1	59.80	0	0.00	59.90	1	379	0.26%
2023/11/28	3	58.70	0	0.00	58.50	3	378	0.79%
2023/11/27	3	57.13	1	56.70	57.10	2	364	0.55%
2023/11/21	2	54.15	30	53.90	53.90	-28	335	-8.34%
2023/11/17	1	53.70	0	0.00	53.80	1	326	0.31%
2023/11/16	1	54.50	0	0.00	53.90	1	320	0.31%
2023/11/15	1	53.90	0	0.00	54.40	1	302	0.33%
2023/11/14	30	53.20	0	0.00	53.30	30	297	10.08%
2023/11/13	2	52.40	0	0.00	52.80	2	297	0.67%
2023/11/09	2	51.70	0	0.00	51.70	2	294	0.68%
2023/11/06	2	50.40	2	50.30	50.40	0	290	0.00%
2023/11/03	2	50.40	0	0.00	50.30	2	292	0.68%
2023/11/02	1	49.75	0	0.00	49.80	1	293	0.34%
2023/10/31	1	49.70	0	0.00	49.65	1	300	0.33%
2023/10/27	1	50.10	0	0.00	50.10	1	312	0.32%
2023/10/23	1	50.20	0	0.00	50.20	1	320	0.31%
2023/10/19	1	50.30	0	0.00	50.30	1	318	0.31%
2023/10/13	1	50.70	0	0.00	50.80	1	322	0.31%
2023/10/06	2	50.75	0	0.00	50.90	2	324	0.62%
2023/10/04	1	49.75	0	0.00	50.00	1	319	0.31%
2023/09/14	0	0.00	1	51.10	51.30	-1	282	-0.35%
2023/09/04	2	52.90	0	0.00	53.10	2	278	0.72%
2023/09/01	4	50.85	0	0.00	51.10	4	257	1.55%
2023/08/24	2	47.73	0	0.00	47.65	2	242	0.83%
2023/08/14	0	0.00	0	48.00	48.25	0	226	-0.01%
2023/08/08	0	49.80	0	0.00	49.70	0	231	0.00%
2023/08/04	9	49.37	0	0.00	49.65	9	233	3.85%
2023/08/02	2	48.20	0	0.00	48.40	2	226	0.88%
2023/08/01	4	48.90	0	0.00	48.85	4	223	1.79%
2023/07/28	0	0.00	1	46.90	46.90	-1	216	-0.46%
2023/07/26	2	46.75	0	0.00	46.90	2	214	0.93%
2023/07/25	17	46.76	0	0.00	46.85	17	213	7.96%
2023/07/18	4	45.25	0	0.00	44.95	4	217	1.84%
2023/07/14	1	43.30	0	0.00	43.25	1	225	0.44%
2023/07/13	2	43.25	0	0.00	43.20	2	232	0.86%
2023/07/11	1	43.25	0	0.00	43.25	1	235	0.42%
2023/07/10	1	43.20	0	0.00	43.20	1	236	0.42%
2023/07/03	2	42.95	0	0.00	43.00	2	259	0.77%
2023/06/30	1	42.80	0	0.00	42.80	1	265	0.38%
2023/06/28	1	42.65	0	0.00	42.80	1	272	0.37%
2023/06/26	1	42.85	0	0.00	42.75	1	289	0.35%
2023/06/05	2	42.90	0	0.00	42.55	2	307	0.65%
2023/05/30	2	42.35	0	0.00	42.35	2	315	0.63%
2023/05/29	1	42.85	0	0.00	42.45	1	318	0.31%
2023/05/24	1	43.00	0	0.00	43.10	1	336	0.30%
2023/05/15	0	0.00	0	43.30	43.30	0	359	0.00%
2023/05/05	0	0.00	0	45.30	44.80	0	362	0.00%
2023/05/03	0	0.00	0	43.60	43.75	0	363	0.00%
2023/04/28	0	0.00	1	44.05	43.85	-1	377	-0.27%
2023/04/26	1	43.30	0	0.00	43.30	1	381	0.26%
2023/04/19	0	0.00	2	42.60	44.50	-2	447	-0.45%
2023/04/11	1	42.05	0	0.00	41.90	1	486	0.21%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/03/30	0	39.95	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.50	0	0.00	40.45	0	591	0.00%
2023/03/27	0	40.35	0	0.00	40.40	0	587	0.00%
2023/03/22	0	0.00	1	39.50	39.70	-1	587	-0.17%
2023/03/08	0	38.00	0	0.00	37.85	0	776	0.00%
2023/03/03	0	0.00	0	38.10	37.95	0	802	0.00%
2023/02/21	0	36.30	0	0.00	36.50	0	837	0.00%
2023/02/16	0	36.53	0	0.00	36.50	0	860	0.00%
2023/02/15	0	36.10	0	0.00	36.20	0	863	0.00%
2023/02/09	0	0.00	1	35.00	35.20	-1	848	-0.12%
2023/01/31	0	0.00	2	34.43	34.80	-2	837	-0.24%
2023/01/30	0	0.00	4	35.46	34.95	-4	838	-0.48%
2023/01/17	0	0.00	4	35.30	35.30	-4	846	-0.47%
2023/01/11	1	34.80	0	0.00	34.90	1	877	0.11%
2023/01/06	1	37.20	0	0.00	36.25	1	830	0.12%
2022/12/30	1	36.80	0	0.00	36.80	1	819	0.12%
2022/12/28	1	36.30	0	0.00	35.25	1	812	0.12%
2022/12/27	1	35.80	0	0.00	35.40	1	795	0.13%
2022/12/26	1	34.75	0	0.00	34.25	1	768	0.13%
2022/12/23	3	34.23	0	0.00	34.10	3	761	0.39%
2022/12/22	3	33.62	0	0.00	33.75	3	734	0.41%
2022/12/20	1	32.50	0	0.00	31.95	1	725	0.14%
2022/12/14	0	0.00	7	32.70	32.90	-7	752	-0.93%
2022/12/12	1	34.10	0	0.00	33.35	1	795	0.13%
2022/12/09	1	34.20	0	0.00	34.10	1	850	0.12%
2022/12/06	1	32.00	0	0.00	32.10	1	887	0.11%
2022/12/01	2	32.93	0	0.00	32.25	2	864	0.23%
2022/11/29	3	30.82	0	0.00	31.60	3	802	0.37%
2022/11/10	0	0.00	0.1	26.00	26.00	-0.1	666	-0.02%
2022/09/30	0	0.00	1	30.30	30.75	-1	468	-0.21%
2022/09/27	1	30.60	0	0.00	30.90	1	445	0.22%
2022/09/15	0	0.00	3	31.10	31.55	-3	246	-1.23%
2022/09/12	0	0.00	40	27.90	28.15	-40	126	-31.74%
2022/08/26	0	0.00	10	27.20	27.20	-10	113	-8.81%
2022/08/11	10	26.50	0	0.00	26.60	10	112	8.91%
2022/06/27	1	26.70	0	0.00	26.70	1	216	0.46%
2022/05/26	20	27.20	0	0.00	27.15	20	279	7.16%
2022/05/25	20	27.20	0	0.00	27.15	20	280	7.14%
2022/05/20	0	0.00	0	27.35	27.35	0	279	0.00%
2022/05/10	0	25.90	0	0.00	26.05	0	249	0.00%
2022/05/09	0	26.20	0	0.00	26.00	0	249	0.00%
2022/04/29	0	0.00	0	26.15	26.20	0	249	0.00%
2022/04/19	0	0.00	1	27.20	27.20	-1	239	-0.42%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0	0.00	1	27.05	27.30	-1	235	-0.42%
2022/03/04	0	0.00	0.3	26.20	26.25	-0.3	134	-0.19%
2022/03/03	0	0.00	0.7	26.30	26.25	-0.7	138	-0.52%
2022/03/02	0	0.00	4	26.30	26.30	-4	142	-2.80%
2022/02/25	0	0.00	3	26.20	26.25	-3	145	-2.06%
2022/02/09	0	0.00	2.3	26.16	26.25	-2.3	159	-1.46%
2022/02/07	0	0.00	3	26.20	26.20	-3	161	-1.86%
2022/01/25	1	25.70	0	0.00	25.70	1	165	0.60%
2022/01/14	0	0.00	0	26.35	25.95	0	171	-0.01%
2022/01/11	1	25.85	0	0.00	25.80	1	174	0.57%
2022/01/07	0	0.00	0.7	26.30	26.15	-0.7	173	-0.38%
2022/01/06	0	0.00	1.1	26.26	26.30	-1.1	177	-0.59%
2022/01/05	1	26.35	0	0.00	26.25	1	179	0.56%
2021/12/20	1	26.60	0	0.00	26.60	1	272	0.37%
2021/12/10	0	0.00	1	26.90	27.15	-1	303	-0.33%
2021/12/07	1	26.50	0	0.00	26.60	1	300	0.33%
2021/11/24	0	0.00	2.8	27.08	27.10	-2.8	310	-0.89%
2021/11/23	0	0.00	0.7	27.25	27.05	-0.7	310	-0.23%
2021/11/22	0	0.00	0.5	27.17	27.20	-0.5	311	-0.17%
2021/11/19	0	0.00	0.3	27.15	27.10	-0.3	310	-0.08%
2021/11/16	0	0.00	2	27.30	27.20	-2	308	-0.63%
2021/11/12	0	0.00	1	27.35	27.40	-1	307	-0.33%
2021/11/11	0	0.00	1	27.25	27.25	-1	307	-0.33%
2021/11/10	1	27.30	0	0.00	27.30	1	308	0.32%
2021/11/02	0	0.00	0.2	27.35	27.25	-0.2	331	-0.06%
2021/10/27	0	0.00	0.4	27.25	27.25	-0.4	344	-0.12%
2021/10/26	0	0.00	0.1	27.35	27.25	-0.1	346	-0.01%
2021/10/25	0	0.00	0	27.40	27.20	0	344	-0.01%
2021/10/22	2	27.43	1.1	27.45	27.25	1	347	0.27%
2021/10/21	0	0.00	5	27.35	27.40	-5	347	-1.44%
2021/10/19	1	27.35	0	0.00	27.45	1	355	0.28%
2021/10/18	0	0.00	0.1	27.45	27.35	-0.1	354	-0.02%
2021/10/14	4	27.25	0.4	27.43	27.20	3.6	356	1.01%
2021/10/13	1	27.70	0	0.00	27.60	1	355	0.28%
2021/10/12	0	0.00	4.7	27.81	27.80	-4.7	357	-1.30%
2021/10/08	2	27.80	0	0.00	27.95	2	360	0.55%
2021/10/07	0	0.00	1.1	27.50	27.50	-1.1	359	-0.31%
2021/10/06	0	0.00	0.9	27.31	27.15	-0.9	368	-0.24%
2021/10/05	2	29.60	1.8	29.89	29.85	0.2	377	0.05%
2021/10/04	3	29.62	1.7	29.78	29.60	1.3	367	0.36%
2021/10/01	3	29.68	0.9	29.77	29.75	2.1	360	0.57%
2021/09/30	0	0.00	0.6	30.35	30.20	-0.6	353	-0.17%
2021/09/29	0	0.00	11	30.25	30.15	-11	348	-3.15%
2021/09/24	3	30.05	1.7	30.00	30.10	1.3	330	0.41%
2021/09/22	0	0.00	1	29.10	29.10	-1	306	-0.33%
2021/09/13	1	28.95	0	0.00	29.00	1	306	0.33%
2021/09/09	1	28.60	0	0.00	28.75	1	307	0.32%
2021/09/08	2	29.03	1.6	28.96	28.70	0.4	310	0.13%
2021/09/06	3	29.17	1	29.20	29.05	2	307	0.65%
2021/09/03	4	29.23	0	0.00	29.15	4	308	1.30%
2021/09/02	6	29.08	1	29.00	29.00	5	306	1.63%
2021/09/01	0	0.00	7	29.30	29.25	-7	304	-2.30%
2021/08/31	0	0.00	0.1	29.25	29.30	-0.1	301	-0.05%
2021/08/30	0	0.00	0.4	29.12	29.20	-0.4	292	-0.15%
2021/08/26	1	28.40	0	0.00	28.45	1	285	0.35%
2021/08/20	0	0.00	0.2	28.20	28.00	-0.2	291	-0.05%
2021/08/19	0	0.00	3	28.00	28.00	-3	289	-1.04%
2021/08/17	0	0.00	1	28.55	28.35	-1	292	-0.35%
2021/08/16	0	0.00	5	28.30	28.40	-5	293	-1.71%
2021/08/12	1	28.40	0	0.00	28.50	1	299	0.33%
2021/08/11	6	28.40	0	0.00	28.35	6	299	2.00%
2021/08/10	0	0.00	5	29.00	28.70	-5	299	-1.67%
2021/08/04	2	29.45	0	0.00	29.45	2	332	0.60%
2021/08/03	2	29.15	0	0.00	29.15	2	331	0.60%
2021/07/30	2	28.98	0	0.00	28.85	2	336	0.59%
2021/07/29	1	28.90	0	0.00	28.95	1	346	0.29%
2021/07/28	1	28.70	0	0.00	28.90	1	401	0.25%
2021/07/26	6	29.00	0	0.00	28.95	6	432	1.39%
2021/07/23	1	28.70	0	0.00	28.70	1	434	0.23%
2021/07/21	3	28.58	0	0.00	28.55	3	447	0.67%
2021/07/20	2	28.65	0	0.00	28.65	2	457	0.44%
2021/07/19	2	29.00	0	0.00	29.00	2	462	0.43%
2021/07/16	5	28.85	0	0.00	28.95	5	482	1.04%
2021/07/09	0	0.00	2	28.80	28.80	-2	545	-0.37%
2021/07/01	2	28.40	0	0.00	28.35	2	580	0.34%
2021/06/30	0	0.00	1	28.20	28.20	-1	588	-0.17%
2021/06/29	0	0.00	2	28.18	28.20	-2	593	-0.34%
2021/06/25	0	0.00	3	28.00	28.00	-3	602	-0.50%
2021/06/24	1	27.80	0	0.00	27.80	1	616	0.16%
2021/06/21	2	27.60	0	0.00	27.60	2	650	0.31%
2021/06/18	2	28.00	2	27.95	27.95	0	652	0.00%
2021/06/16	0	0.00	1	28.10	28.10	-1	663	-0.15%
2021/06/10	1	27.65	0	0.00	27.75	1	687	0.15%
2021/06/03	3	27.85	0	0.00	27.75	3	726	0.41%
2021/06/02	0	27.85	0	0.00	27.75	0	730	0.00%
2021/05/25	0	0.00	0	27.25	27.05	0	741	0.00%
2021/05/06	6	28.95	6	29.20	28.95	0	687	0.00%
2021/04/29	0	0.00	2	28.75	28.80	-2	600	-0.33%
2021/04/27	2	28.95	0	0.00	28.90	2	603	0.33%
2021/04/21	1	29.40	1	29.20	29.20	0	593	0.00%
2021/04/20	0	0.00	8	29.30	29.40	-8	579	-1.38%
2021/03/30	1	29.85	0	0.00	29.80	1	506	0.20%
2021/03/29	2	29.75	0	0.00	29.90	2	503	0.40%
2021/03/26	5	29.59	1	29.45	29.45	4	495	0.81%
2021/03/22	1	29.15	0	0.00	29.10	1	469	0.21%
2021/03/15	0	28.75	0	0.00	28.80	0	474	0.00%
2021/03/12	1	28.85	0	0.00	28.80	1	502	0.20%
2021/03/09	2	29.30	0	0.00	29.35	2	504	0.40%
2021/02/25	0	30.00	0	0.00	28.85	0	568	0.00%
2021/02/23	2	28.65	0	0.00	28.75	2	581	0.34%
2021/02/22	0	28.67	0	0.00	28.45	0	581	0.00%
2020/12/07	0	0.00	1	30.70	30.75	-1	459	-0.22%
2020/12/04	0	0.00	2	30.80	30.95	-2	457	-0.44%
2020/12/01	2	30.30	0	0.00	30.50	2	477	0.42%
2020/11/27	0	0.00	15	29.85	30.35	-15	462	-3.24%
2020/11/23	0	0.00	2	28.55	28.70	-2	455	-0.44%
2020/11/18	0	0.00	2	28.25	28.25	-2	445	-0.45%
2020/10/23	2	27.70	0	0.00	27.70	2	493	0.41%
2020/10/19	7	27.65	0	0.00	27.65	7	603	1.16%
2020/09/30	0	0.00	2	28.10	28.15	-2	866	-0.23%
2020/09/16	0	0.00	1	28.70	28.60	-1	1,031	-0.10%
2020/09/08	0	0.00	1	28.90	28.90	-1	1,044	-0.10%
2020/09/07	0	0.00	1	28.25	28.05	-1	1,028	-0.10%
2020/09/01	2	27.65	0	0.00	27.60	2	1,090	0.18%
2020/08/31	0	0.00	2	27.70	27.70	-2	1,100	-0.18%
2020/08/28	8	27.84	4	27.65	27.60	4	1,107	0.36%
2020/08/27	2	28.00	0	0.00	27.85	2	1,091	0.18%
2020/08/25	0	0.00	1	28.30	28.25	-1	1,093	-0.09%
2020/08/12	2	26.90	0	0.00	26.95	2	1,102	0.18%
2020/07/31	0	0.00	1	28.30	28.30	-1	1,246	-0.08%
2020/07/29	0	0.00	2	27.85	27.85	-2	1,237	-0.16%
2020/07/28	2	26.75	0	0.00	26.75	2	1,232	0.16%
2020/07/23	0	0.00	1	31.20	31.55	-1	1,166	-0.09%
2020/07/10	0	0.00	2	34.20	34.10	-2	940	-0.21%
2020/07/02	0	0.00	1	32.65	32.45	-1	793	-0.13%
2020/06/12	1	29.05	1	28.80	29.45	0	709	0.00%
2020/06/11	2	30.13	2	29.65	29.65	0	709	0.00%
2020/06/10	1	31.00	2	30.90	30.90	-1	686	-0.15%
2020/06/09	2	30.95	0	0.00	31.00	2	704	0.28%
2020/05/29	0	0.00	4	29.80	29.75	-4	633	-0.63%
2020/05/26	2	30.10	0	0.00	30.15	2	624	0.32%
2020/05/20	2	29.50	0	0.00	30.00	2	598	0.33%
2020/05/14	5	30.16	0	0.00	30.00	5	557	0.90%
2020/05/12	1	32.00	4	31.20	31.00	-3	517	-0.58%
2020/05/08	4	30.60	0	0.00	30.55	4	468	0.85%
2020/05/07	0	0.00	1	30.95	32.00	-1	447	-0.22%
2020/05/05	0	0.00	2	29.65	29.70	-2	413	-0.48%
2020/04/30	1	29.40	0	0.00	29.90	1	418	0.24%
2020/04/24	1	27.90	0	0.00	27.90	1	441	0.23%
2020/04/22	1	26.80	0	0.00	27.70	1	444	0.23%
2020/04/21	1	27.30	0	0.00	27.20	1	440	0.23%
2020/04/09	2	27.20	0	0.00	27.60	2	431	0.46%
2020/02/11	0	0.00	6	29.20	29.10	-6	397	-1.51%
2020/02/10	6	28.50	0	0.00	28.85	6	395	1.52%
2020/02/04	0	0.00	7	27.65	27.95	-7	391	-1.79%
2020/01/30	7	29.50	0	0.00	28.95	7	368	1.90%
2020/01/14	0	0.00	8	31.55	31.55	-8	380	-2.10%
2019/12/27	8	32.45	0	0.00	32.50	8	395	2.02%
2019/12/13	0	0.00	10	30.85	31.30	-10	398	-2.51%
2019/11/01	0	0.00	4	30.00	30.00	-4	528	-0.76%
2019/10/29	0	0.00	4	29.95	29.80	-4	526	-0.76%
2019/10/25	8	29.65	0	0.00	29.60	8	527	1.52%
2019/10/24	3	29.60	0	0.00	29.55	3	528	0.57%
2019/10/23	17	30.08	10	29.73	29.55	7	520	1.34%
2019/10/22	0	0.00	32	30.18	30.00	-32	513	-6.23%
2019/10/21	5	28.95	0	0.00	29.00	5	503	0.99%
2019/10/17	5	27.55	0	0.00	27.70	5	497	1.01%
2019/10/16	0	0.00	1	27.40	27.50	-1	496	-0.20%
2019/10/15	1	27.50	0	0.00	27.55	1	496	0.20%
2019/10/14	2	27.40	0	0.00	27.50	2	495	0.40%
2019/10/07	20	26.30	0	0.00	26.25	20	519	3.85%
2019/08/29	1	27.15	10	26.45	25.60	-9	513	-1.75%
2019/08/28	1	26.75	0	0.00	27.20	1	484	0.21%
2019/08/26	1	25.05	0	0.00	26.00	1	476	0.21%
2019/08/23	1	25.05	0	0.00	25.25	1	478	0.21%
2019/08/22	0	0.00	2	25.25	25.30	-2	470	-0.43%
2019/08/20	1	25.60	20	25.70	25.55	-19	478	-3.97%
2019/08/16	5	24.00	0.1	24.20	24.25	4.9	452	1.08%
2019/08/15	20	23.60	0	0.00	23.80	20	437	4.58%
2019/08/14	0	0.00	5	23.35	23.50	-5	428	-1.17%
2019/08/12	1	22.75	0	0.00	22.90	1	416	0.24%
2019/08/08	1	22.70	0	0.00	22.60	1	423	0.24%
2019/08/06	2	22.18	0	0.00	22.20	2	423	0.47%
2019/08/02	1	22.25	0	0.00	22.30	1	427	0.23%
2019/07/30	0	0.00	1	22.15	22.20	-1	438	-0.23%
2019/07/19	0	0.00	1	22.25	22.35	-1	434	-0.23%
2019/07/12	1	21.50	0	0.00	21.40	1	412	0.24%
2019/07/10	0	0.00	10	22.25	22.40	-10	387	-2.58%
2019/07/05	0	0.00	10	22.30	22.40	-10	366	-2.73%
2019/07/01	20	22.30	0	0.00	22.25	20	362	5.52%
2019/06/28	0	0.00	19	22.05	22.10	-19	357	-5.31%
2019/06/25	19	22.00	0	0.00	22.00	19	352	5.40%
2019/06/10	0	0.00	10	22.30	22.30	-10	376	-2.65%
2019/06/05	0	0.00	10	22.30	22.30	-10	373	-2.68%
2019/05/31	2	23.00	0	0.00	22.50	2	352	0.57%
2019/05/30	0	0.00	1	22.85	22.95	-1	333	-0.30%
2019/05/29	1	22.15	0	0.00	22.00	1	318	0.31%
2019/05/27	8	21.34	0	0.00	21.45	8	296	2.70%
2019/05/23	10	20.15	0	0.00	20.20	10	289	3.45%
2019/05/21	0	0.00	12	20.00	20.05	-12	312	-3.84%
2019/05/17	12	20.15	0	0.00	20.20	12	314	3.82%
2019/05/16	10	19.90	12	20.25	20.15	-2	321	-0.62%
2019/05/14	0	0.00	1	19.00	19.05	-1	314	-0.32%
2019/04/23	0	18.60	0	0.00	18.70	0	328	0.00%
2019/03/21	0	0.00	5	19.00	19.20	-5	315	-1.58%
2019/03/20	5	19.36	0	0.00	19.45	5	314	1.59%
2019/03/12	0	0.00	6	19.15	19.00	-6	260	-2.31%
2019/02/27	3	19.90	0	0.00	19.70	3	255	1.17%
2019/02/22	6	20.60	0	0.00	20.50	6	246	2.44%
2019/02/19	1	19.35	0	0.00	19.15	1	212	0.47%
2018/12/12	0	0.00	1	16.35	16.45	-1	252	-0.40%
2018/12/04	1	16.00	0	0.00	15.90	1	254	0.39%
2018/10/11	0	0.00	3	17.70	17.50	-3	304	-0.99%
2018/10/02	3	18.10	0	0.00	18.05	3	257	1.17%
2018/04/24	0	0.00	3	14.05	14.10	-3	237	-1.26%
2018/04/20	0	13.10	0	0.00	13.20	0	213	0.00%
2018/04/19	0	0.00	1	13.00	12.90	-1	211	-0.47%
2018/04/18	0	0.00	1	13.00	13.00	-1	212	-0.47%
2018/03/14	0	13.15	0	0.00	13.05	0	153	0.00%