巨路 (6192)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	113.50	113.50	-10	333	-3.00%
2024/04/19	0	0.00	7	111.00	110.50	-7	326	-2.14%
2024/04/18	0	0.00	2	111.00	111.00	-2	316	-0.63%
2024/04/17	15	112.00	3	112.83	112.00	12	314	3.81%
2024/04/12	0	0.00	5.2	113.50	113.50	-5.2	288	-1.79%
2024/04/10	0.1	109.00	0	0.00	109.50	0.1	245	0.04%
2024/04/08	0	0.00	0.4	102.71	104.50	-0.4	220	-0.19%
2024/04/03	0	100.00	0	0.00	100.00	0	213	0.00%
2024/04/01	0	0.00	0.2	99.00	98.90	-0.2	215	-0.07%
2024/03/27	0	0.00	1	100.00	100.50	-1	214	-0.47%
2024/03/26	0	99.20	0	0.00	99.30	0	213	0.00%
2024/03/22	0	99.10	0	99.40	99.20	0	223	0.00%
2024/03/18	0	0.00	0.1	98.70	99.40	-0.1	226	-0.04%
2024/03/13	0	96.30	0	0.00	96.40	0	219	0.01%
2024/03/05	0	0.00	1	100.00	100.00	-1	199	-0.50%
2024/03/04	1	103.00	0	0.00	101.00	1	197	0.51%
2024/02/27	0	0.00	1	94.30	96.80	-1	184	-0.54%
2024/01/29	1	90.00	0	90.00	89.90	1	167	0.58%
2024/01/23	0	0.00	0	91.25	91.00	0	165	-0.01%
2024/01/18	1	91.80	0	0.00	91.00	1	159	0.63%
2024/01/16	1	92.50	1	92.20	92.30	0	136	0.00%
2024/01/11	1	89.40	0.1	89.60	89.80	0.9	115	0.80%
2024/01/04	0	88.25	0	0.00	88.50	0	116	0.01%
2023/12/27	1	87.50	0	0.00	88.00	1	118	0.84%
2023/12/26	0	89.00	0	0.00	89.10	0	114	0.01%
2023/12/22	0.1	88.62	0	0.00	88.40	0.1	113	0.10%
2023/12/20	2	90.00	0.1	89.56	90.20	2	110	1.77%
2023/12/19	0	0.00	0.1	91.93	91.60	-0.1	106	-0.06%
2023/12/15	1	90.50	0	90.50	89.80	1	96	1.00%
2023/12/07	0	86.30	0	0.00	86.60	0	87	0.02%
2023/12/04	0	86.60	0	0.00	86.50	0	89	0.01%
2023/11/29	0	0.00	0	87.00	87.20	0	90	-0.04%
2023/10/31	0	80.60	0	0.00	81.20	0	141	0.00%
2023/10/17	0	83.29	0	0.00	82.80	0	146	0.01%
2023/10/16	0	83.90	0	0.00	84.00	0	145	0.00%
2023/10/11	0	83.00	0	0.00	83.80	0	145	0.02%
2023/10/06	0	84.30	0	0.00	84.60	0	144	0.01%
2023/10/03	0	85.07	0	0.00	85.00	0	153	0.02%
2023/10/02	0	84.69	0	0.00	85.50	0	153	0.01%
2023/09/27	0	84.00	0	0.00	84.60	0	154	0.00%
2023/09/25	0	83.50	0	0.00	84.00	0	157	0.00%
2023/09/22	0	83.90	0	0.00	83.80	0	157	0.00%
2023/09/18	0	85.70	0	0.00	85.60	0	156	0.01%
2023/09/15	0	0.00	0	86.40	86.50	0	157	-0.03%
2023/09/14	0	84.41	0	0.00	85.00	0	155	0.02%
2023/09/13	0	85.31	0	0.00	85.20	0	156	0.01%
2023/09/11	0	85.00	20	85.16	85.00	-20	155	-12.85%
2023/09/04	0	0.00	4	88.00	88.00	-4	164	-2.44%
2023/08/22	1	84.00	0	0.00	83.60	1	151	0.66%
2023/08/21	1	84.10	0	0.00	85.00	1	148	0.67%
2023/08/18	5	84.92	0	0.00	84.40	5	146	3.42%
2023/08/17	2	84.20	0	0.00	83.90	2	139	1.44%
2023/08/16	1	81.60	0	0.00	82.20	1	134	0.75%
2023/07/31	3	81.63	0	0.00	80.80	3	141	2.11%
2023/07/28	1	81.50	0	0.00	81.60	1	140	0.71%
2023/07/27	2	81.60	0	0.00	81.60	2	140	1.42%
2023/07/26	1	78.20	0	79.30	79.30	1	138	0.72%
2023/07/25	2	78.10	0	0.00	78.40	2	139	1.44%
2023/07/24	15	78.25	0	0.00	78.20	15	151	9.90%
2023/07/11	0	0.00	0	81.10	81.70	0	183	0.00%
2023/06/13	0	0.00	1	75.70	76.30	-1	208	-0.48%
2023/05/17	0.1	74.00	0	0.00	74.40	0.1	191	0.05%
2023/04/17	1	76.40	0	0.00	77.00	1	140	0.71%
2023/03/27	0	0.00	1	74.80	74.70	-1	134	-0.74%
2023/03/24	1	74.50	0	0.00	74.50	1	131	0.76%
2023/03/03	0	0.00	0	76.80	76.90	0	110	-0.04%
2023/03/02	0	0.00	0	76.60	77.00	0	110	-0.04%
2023/02/24	0	0.00	0.1	74.80	75.20	-0.1	108	-0.06%
2023/02/07	0	0.00	1	73.30	73.80	-1	101	-0.98%
2023/02/03	0	0.00	1	72.50	72.50	-1	97	-1.02%
2023/02/02	0	72.00	0	0.00	72.00	0	97	0.01%
2023/02/01	0	71.10	0	0.00	71.40	0	96	0.01%
2023/01/30	1	71.00	0	0.00	70.90	1	96	1.03%
2023/01/13	1	72.10	0	0.00	71.90	1	93	1.07%
2023/01/04	0	70.70	0	0.00	71.00	0	97	0.01%
2023/01/03	0	0.00	1	70.50	70.80	-1	98	-1.01%
2022/12/29	0	69.40	0	0.00	69.00	0	97	0.01%
2022/12/16	1	70.10	0	0.00	70.10	1	107	0.93%
2022/12/14	0	0.00	1	70.70	70.60	-1	109	-0.92%
2022/12/13	1	70.20	1	70.50	70.20	0	110	0.00%
2022/12/09	1.1	69.41	0	0.00	69.50	1.1	108	1.02%
2022/12/05	0.1	70.20	0	0.00	70.50	0.1	105	0.08%
2022/12/02	0	0.00	0.9	70.49	70.20	-0.9	106	-0.84%
2022/12/01	0	70.50	0	0.00	70.60	0	106	0.01%
2022/11/30	0.1	70.20	0	0.00	70.50	0.1	107	0.08%
2022/11/18	0	69.50	0	0.00	69.40	0	114	0.01%
2022/11/17	0	0.00	1	69.80	69.90	-1	117	-0.85%
2022/11/16	1	69.20	0	0.00	69.20	1	122	0.82%
2022/11/15	0	0.00	1	69.90	69.90	-1	123	-0.81%
2022/11/11	0.3	69.60	0	0.00	69.50	0.3	123	0.25%
2022/11/10	0.7	69.60	1	70.00	70.00	-0.3	122	-0.26%
2022/10/26	0	65.70	0	0.00	65.70	0	126	0.01%
2022/10/11	0.1	67.60	0	0.00	67.60	0.1	124	0.04%
2022/09/28	1	64.40	1	66.10	64.40	0	121	0.00%
2022/09/26	1	65.70	0	0.00	65.70	1	117	0.85%
2022/09/22	0	67.30	0	0.00	67.30	0	114	0.01%
2022/09/19	0	68.30	0	0.00	68.30	0	110	0.01%
2022/09/16	0	68.00	0	0.00	68.30	0	109	0.01%
2022/09/15	0	69.57	0	0.00	69.40	0	106	0.02%
2022/09/14	0	69.59	0	0.00	69.80	0	105	0.02%
2022/09/13	0	69.50	0	0.00	70.10	0	104	0.01%
2022/09/07	1	69.40	0	0.00	69.40	1	100	1.00%
2022/08/17	0	0.00	5	68.54	69.30	-5	86	-5.81%
2022/08/15	0.2	68.60	0	0.00	68.50	0.2	83	0.18%
2022/08/08	1	67.40	0	0.00	67.70	1	75	1.33%
2022/07/25	5	67.70	0	0.00	68.10	5	79	6.33%
2022/07/18	0.2	67.60	0	0.00	67.40	0.2	81	0.18%
2022/06/10	0	0.00	2	70.00	70.50	-2	127	-1.57%
2022/06/07	0	0.00	2	70.10	70.00	-2	126	-1.58%
2022/05/18	0.1	68.80	0	0.00	69.10	0.1	133	0.04%
2022/05/13	0	0.00	1	69.10	69.10	-1	131	-0.76%
2022/05/12	1	68.40	0	0.00	68.40	1	132	0.76%
2022/03/25	0	0.00	1	74.50	74.20	-1	108	-0.96%
2022/02/16	1	74.49	0	0.00	74.80	1	105	0.98%
2022/01/19	2	73.20	0	0.00	73.30	2	112	1.77%
2022/01/06	0	0.00	1	74.00	74.00	-1	106	-0.93%
2022/01/05	1	75.00	0	0.00	74.70	1	105	0.94%
2021/12/22	0	0.00	0.1	72.10	72.20	-0.1	94	-0.10%
2021/12/21	0	71.70	0	0.00	72.00	0	92	0.01%
2021/12/17	0	70.74	0	0.00	70.70	0	90	0.03%
2021/12/15	0	70.50	0	0.00	70.80	0	90	0.01%
2021/12/14	0.2	70.79	0	0.00	70.40	0.2	89	0.23%
2021/12/10	0	70.00	0	0.00	69.80	0	80	0.00%
2021/12/06	0	69.40	0	0.00	69.10	0	78	0.01%
2021/11/29	0	69.10	0	0.00	69.30	0	78	0.01%
2021/11/26	0	69.70	0	0.00	69.40	0	80	0.01%
2021/11/25	0	70.50	0	0.00	70.20	0	80	0.02%
2021/11/22	0	0.00	5	70.00	69.80	-5	76	-6.58%
2021/11/11	5	69.20	0	0.00	68.70	5	68	7.29%
2021/10/28	0	0.00	2	71.10	71.10	-2	72	-2.75%
2021/10/26	0	0.00	1	71.30	71.00	-1	72	-1.39%
2021/10/06	0	0.00	1	68.10	68.10	-1	76	-1.30%
2021/09/29	0	0.00	2	70.00	69.20	-2	80	-2.47%
2021/09/27	0	0.00	6	70.40	70.20	-6	82	-7.28%
2021/09/22	0	0.00	2	68.90	68.70	-2	83	-2.40%
2021/09/17	0	0.00	1	70.10	69.90	-1	83	-1.20%
2021/08/23	0	0.00	1	69.70	69.80	-1	92	-1.08%
2021/08/09	1	72.00	0	0.00	72.00	1	95	1.04%
2021/06/28	0	0.00	1	73.00	72.80	-1	168	-0.59%
2021/05/25	0	0.00	0	70.40	70.20	0	219	0.00%
2021/05/18	0	0.00	1	68.00	68.20	-1	239	-0.42%
2021/05/14	0.2	68.30	0	0.00	68.00	0.2	238	0.08%
2021/05/13	1	68.60	0	0.00	67.50	1	236	0.42%
2021/05/12	0	0.00	1	67.80	68.30	-1	234	-0.43%
2021/05/03	2	72.20	0	0.00	71.70	2	224	0.89%
2021/04/26	0	0.00	2	73.40	73.70	-2	221	-0.90%
2021/04/14	0	0.00	1	79.40	79.40	-1	200	-0.50%
2021/04/09	0	0.00	0.1	78.50	79.80	-0.1	182	-0.08%
2021/04/06	0	0.00	1	77.00	77.00	-1	174	-0.57%
2021/03/23	0	0.00	1	73.40	73.20	-1	160	-0.62%
2021/03/17	0	0.00	1	72.20	72.30	-1	163	-0.61%
2021/03/15	0	0.00	1	72.40	72.40	-1	168	-0.59%
2021/03/11	0	0.00	1	73.50	74.20	-1	172	-0.58%
2021/03/10	0	0.00	3	72.07	72.30	-3	175	-1.71%
2021/03/05	0	0.00	1	71.60	72.60	-1	174	-0.57%
2021/03/04	3	70.40	0	0.00	70.50	3	172	1.74%
2021/02/19	0	0.00	2	68.95	69.20	-2	150	-1.33%
2021/01/27	0	0.00	1	65.60	66.20	-1	158	-0.63%
2020/12/04	1	70.00	0	0.00	70.00	1	117	0.85%
2020/11/23	0	0.00	2	67.20	67.30	-2	92	-2.17%
2020/11/09	2	66.70	0	0.00	66.00	2	92	2.15%
2020/08/24	0	0.00	1	66.20	66.60	-1	168	-0.59%
2020/08/13	1	67.30	1	67.80	67.60	0	167	0.00%
2020/08/10	1	67.40	0	0.00	68.40	1	160	0.62%
2020/07/20	0	0.00	3	66.80	67.30	-3	156	-1.92%
2020/07/14	1	66.00	0	0.00	66.00	1	157	0.64%
2020/07/13	2	66.10	0	0.00	66.70	2	159	1.26%
2020/07/08	0	0.00	1	69.20	69.30	-1	151	-0.66%
2020/07/07	1	68.80	0	0.00	69.00	1	150	0.67%
2020/07/06	3	69.50	0	0.00	69.70	3	149	2.01%
2020/07/03	1	67.80	0	0.00	68.50	1	148	0.67%
2020/06/29	0	0.00	3	65.90	65.80	-3	147	-2.04%
2020/06/10	1	67.10	0	0.00	67.10	1	170	0.59%
2020/05/28	0	0.00	1	67.60	66.80	-1	195	-0.51%
2020/05/26	1	67.40	0	0.00	67.00	1	197	0.51%
2020/05/22	0	0.00	1	66.30	65.70	-1	193	-0.52%
2020/05/21	0	0.00	3	66.20	66.20	-3	192	-1.56%
2020/05/14	0	0.00	2	64.85	64.90	-2	189	-1.06%
2020/05/12	4	65.10	0	0.00	65.20	4	187	2.13%
2020/05/11	1.3	66.78	0	0.00	66.70	1.3	184	0.69%
2020/05/08	0	0.00	1	65.20	65.30	-1	179	-0.56%
2020/05/04	1	63.70	0	0.00	63.30	1	179	0.56%
2020/04/28	1	63.50	0	0.00	63.20	1	178	0.56%
2020/04/24	1	61.40	1	61.70	61.70	0	181	0.00%
2020/04/22	1	60.70	0	0.00	61.20	1	181	0.55%
2020/04/16	2	64.00	0	0.00	63.60	2	180	1.11%
2020/04/09	1	60.00	0	0.00	59.50	1	172	0.58%
2020/04/08	4	59.10	2	58.75	59.50	2	170	1.18%
2020/04/01	2	56.40	0	0.00	56.40	2	163	1.22%
2020/03/17	1	55.60	0	0.00	55.30	1	157	0.64%
2020/03/13	3	58.03	1	58.90	59.10	2	151	1.32%
2020/02/26	0.1	72.00	0	0.00	71.40	0.1	125	0.11%
2020/02/17	0	0.00	1	73.30	72.90	-1	138	-0.72%
2020/02/10	0.1	72.60	0	0.00	72.60	0.1	157	0.06%
2020/02/06	1	74.10	0	0.00	74.50	1	157	0.63%
2020/02/03	3	73.30	0	0.00	72.90	3	156	1.92%
2020/01/13	1	80.20	0	0.00	80.20	1	147	0.68%
2020/01/06	0	0.00	6	79.80	80.30	-6	147	-4.06%
2019/12/18	5	79.50	0	0.00	81.00	5	163	3.05%
2019/12/16	4	77.80	0	0.00	77.80	4	155	2.58%
2019/12/12	0	0.00	1	76.00	76.00	-1	151	-0.66%
2019/12/10	0	0.00	1	76.30	76.00	-1	154	-0.65%
2019/12/09	0	0.00	3	75.47	76.00	-3	172	-1.74%
2019/12/06	3	73.80	1	74.00	74.60	2	171	1.17%
2019/11/21	1	73.00	0	0.00	72.90	1	248	0.40%
2019/11/19	1.2	74.25	0	0.00	73.40	1.2	286	0.42%
2019/11/14	1	74.10	0	0.00	74.00	1	363	0.28%
2019/11/11	3	74.30	1	74.60	74.10	2	374	0.53%
2019/11/08	3	80.30	0	0.00	80.30	3	372	0.81%
2019/11/07	0	0.00	1	80.30	80.30	-1	396	-0.25%
2019/09/16	0.4	85.00	0	0.00	84.90	0.4	647	0.06%
2019/09/11	1	85.50	1	85.60	84.80	0	641	0.00%
2019/09/05	1	90.90	0	0.00	91.20	1	608	0.16%
2019/08/28	0	0.00	2	89.05	89.20	-2	577	-0.35%
2019/08/23	1	96.80	0	0.00	95.00	1	537	0.19%
2019/08/22	0	0.00	5	95.94	95.50	-5	519	-0.96%
2019/08/21	4	94.95	5	96.56	96.30	-1	497	-0.20%
2019/08/20	1	91.80	1	92.50	94.60	0	462	0.00%
2019/08/19	2	88.70	0	0.00	88.70	2	419	0.48%
2019/08/15	3	88.03	0	0.00	87.70	3	410	0.73%
2019/08/14	1	89.10	1	88.10	88.90	0	407	0.00%
2019/08/12	1	91.70	1	89.30	86.90	0	393	0.00%
2019/08/08	0	0.00	1	88.00	88.40	-1	372	-0.27%
2019/08/07	0	0.00	1	87.20	86.70	-1	370	-0.27%
2019/08/05	0	0.00	3	87.93	86.80	-3	352	-0.85%
2019/08/02	3	89.33	0	0.00	88.40	3	345	0.87%
2019/08/01	1	90.30	0	0.00	92.40	1	326	0.31%
2019/07/31	0	0.00	2	85.60	87.80	-2	304	-0.66%
2019/07/29	1	88.40	0	0.00	88.20	1	287	0.35%
2019/07/25	2	86.75	1	88.60	85.60	1	268	0.37%
2019/07/24	0	0.00	2	87.20	87.20	-2	248	-0.81%
2019/07/23	0	0.00	1	84.30	84.00	-1	230	-0.43%
2019/07/22	1	86.20	0	0.00	85.00	1	225	0.44%
2019/07/19	1	83.80	2	83.00	84.20	-1	219	-0.46%
2019/07/16	1	85.10	0	0.00	85.10	1	195	0.51%
2019/07/15	0	0.00	6	86.73	84.90	-6	185	-3.24%
2019/07/12	5	82.94	1.9	84.76	85.00	3.1	156	1.99%
2019/07/11	1	81.50	1	81.80	82.00	0	117	0.00%
2019/06/13	2	72.85	0	0.00	72.50	2	131	1.52%
2019/05/27	0	0.00	2	73.60	73.50	-2	139	-1.44%
2019/05/17	0	0.00	2	75.40	75.50	-2	136	-1.47%
2019/05/16	0	0.00	1	74.40	73.50	-1	133	-0.75%
2019/05/14	1	70.30	0	0.00	70.80	1	126	0.79%
2019/05/03	2	72.50	0	0.00	72.50	2	119	1.68%
2019/04/25	1	72.60	0	0.00	72.60	1	116	0.86%
2019/04/18	0	0.00	3	71.50	71.20	-3	117	-2.55%
2019/04/16	1	72.30	0	0.00	72.80	1	116	0.86%
2019/04/11	0	0.00	1	73.30	73.80	-1	114	-0.87%
2019/04/08	0	0.00	1	72.70	73.00	-1	109	-0.91%
2019/03/15	0	0.00	1	71.10	71.00	-1	93	-1.07%
2019/03/12	0	0.00	1	71.00	71.10	-1	91	-1.09%
2019/03/11	0	0.00	2	69.00	69.50	-2	86	-2.31%
2018/12/26	1	60.80	0	0.00	60.50	1	97	1.02%
2018/12/24	0	0.00	1	64.90	64.90	-1	87	-1.15%
2018/12/21	0	0.00	7	64.93	65.00	-7	87	-7.98%
2018/12/19	1	66.10	0	0.00	65.50	1	87	1.14%
2018/09/17	0	0.00	1	69.70	69.90	-1	101	-0.99%
2018/09/14	4	70.60	3	71.00	70.20	1	100	0.99%
2018/09/10	4	65.35	0	0.00	64.80	4	85	4.69%
2018/09/03	2.8	65.43	0	0.00	65.30	2.8	85	3.28%
2018/04/19	2	59.70	0	0.00	59.50	2	62	3.20%
2018/03/30	0.3	57.50	0	0.00	57.50	0.3	59	0.49%
2018/01/11	0	0.00	1	57.50	57.30	-1	54	-1.84%
2018/01/08	2	57.70	0	0.00	57.30	2	54	3.69%