聯茂 (6213)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
73.6
漲跌
▲1.0
漲幅
+1.38%
成交量
1,181張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	72.15	0	0.00	72.90	0	4,033	0.00%
2025/01/17	1.1	72.37	2	72.20	71.90	-0.9	4,218	-0.02%
2025/01/16	0	0.00	1	73.40	73.50	-1	4,407	-0.02%
2025/01/14	0.1	69.61	0	0.00	71.30	0.1	4,494	0.00%
2025/01/13	2	69.04	2.3	69.01	69.50	-0.3	4,604	-0.01%
2025/01/10	1	73.19	15	72.40	72.10	-14	4,581	-0.31%
2025/01/09	17	75.96	4	75.28	73.20	13	4,574	0.28%
2025/01/08	5.1	77.71	2	77.60	77.60	3.1	4,611	0.07%
2025/01/07	5	78.58	0	0.00	78.50	5	4,602	0.11%
2025/01/06	5	78.00	6	78.62	79.20	-1	4,601	-0.02%
2025/01/03	11	78.14	0	0.00	77.80	11	4,610	0.24%
2025/01/02	1	78.70	1	78.60	78.70	0	4,642	0.00%
2024/12/31	4	78.40	0	0.00	78.70	4	4,696	0.09%
2024/12/30	11	79.15	1	80.00	79.50	10	4,701	0.21%
2024/12/27	3	80.20	12	80.22	79.90	-9	4,698	-0.19%
2024/12/26	25	80.60	25	80.47	80.80	0	4,646	0.00%
2024/12/25	9	78.27	10.3	78.47	78.30	-1.3	4,472	-0.03%
2024/12/24	16	79.13	14.2	78.93	78.30	1.9	4,474	0.04%
2024/12/23	1	78.90	0	78.50	78.70	1	4,439	0.02%
2024/12/20	4	78.38	1	79.30	78.10	3	4,449	0.07%
2024/12/19	2	79.05	1	79.40	79.30	1	4,462	0.02%
2024/12/18	2	77.15	1	77.10	78.50	1	4,462	0.02%
2024/12/17	1	77.50	6	78.58	78.40	-5	4,447	-0.11%
2024/12/16	11	78.15	11	78.42	77.10	0	4,451	0.00%
2024/12/13	9.4	78.59	20	79.21	77.60	-10.6	4,362	-0.24%
2024/12/12	0.2	79.00	1	78.80	78.40	-0.8	4,296	-0.02%
2024/12/11	1.1	78.45	6	78.27	78.70	-4.9	4,300	-0.11%
2024/12/06	1	78.30	1	78.10	77.60	0	4,396	0.00%
2024/12/05	6	78.45	9	78.56	77.50	-3	4,549	-0.07%
2024/12/04	7	77.94	11	78.53	79.20	-4	4,717	-0.08%
2024/12/02	5	75.90	0	0.00	75.90	5	5,447	0.09%
2024/11/29	2.2	74.85	0	0.00	75.40	2.2	5,633	0.04%
2024/11/28	7	76.69	0	0.00	74.80	7	6,045	0.12%
2024/11/27	20	79.60	12	77.66	77.20	8	6,013	0.13%
2024/11/26	29	80.44	1	79.70	79.80	28	5,990	0.47%
2024/11/25	1	80.60	7	80.29	81.20	-6	5,962	-0.10%
2024/11/22	1.1	80.18	11.3	78.75	78.90	-10.2	5,754	-0.18%
2024/11/21	13.1	78.39	16	78.86	78.40	-3	5,681	-0.05%
2024/11/19	10	76.40	11	76.76	77.20	-1	5,663	-0.02%
2024/11/18	1	75.80	1	76.50	75.60	0	5,708	0.00%
2024/11/15	5	76.90	11	77.04	77.40	-6	5,755	-0.10%
2024/11/14	16	75.34	16	74.73	74.50	0	5,804	0.00%
2024/11/13	4	75.08	2	75.55	75.80	2	5,839	0.03%
2024/11/12	1	75.80	1	76.40	75.70	0	5,901	0.00%
2024/11/11	1	77.20	0	0.00	77.60	1	5,942	0.02%
2024/11/08	4.3	77.79	4	78.45	77.20	0.3	6,055	0.00%
2024/11/07	4.8	78.73	12	78.64	78.70	-7.3	6,262	-0.12%
2024/11/06	8	77.18	3	77.07	76.80	5	6,421	0.08%
2024/11/05	2	78.05	0	0.00	78.00	2	6,834	0.03%
2024/11/04	2	79.00	0	0.00	79.20	2	7,003	0.03%
2024/11/01	0	0.00	1	78.60	78.90	-1	7,033	-0.01%
2024/10/30	2	77.45	0	0.00	77.60	2	7,093	0.03%
2024/10/29	3	77.60	4	78.50	77.90	-1	7,130	-0.01%
2024/10/28	0.2	78.40	1	77.40	78.60	-0.8	7,134	-0.01%
2024/10/25	1	77.60	0	0.00	77.90	1	7,169	0.01%
2024/10/24	2	78.50	2	78.90	78.20	0	7,256	0.00%
2024/10/23	8	78.35	5	78.24	78.90	3	7,188	0.04%
2024/10/22	0.5	76.10	4	76.52	76.10	-3.5	7,145	-0.05%
2024/10/21	0	73.50	1	74.30	75.00	-1	7,236	-0.01%
2024/10/18	9.2	74.31	0	0.00	72.80	9.2	7,295	0.13%
2024/10/17	0	0.00	3	75.87	76.00	-3	7,242	-0.04%
2024/10/16	1	74.60	1	74.70	74.30	0	7,331	0.00%
2024/10/15	5	75.16	12	76.32	74.80	-7	7,345	-0.10%
2024/10/14	0	0.00	3	74.23	74.50	-3	7,339	-0.04%
2024/10/11	0.2	73.64	0	73.70	74.20	0.2	7,395	0.00%
2024/10/09	3.1	73.61	0	0.00	73.10	3.1	7,479	0.04%
2024/10/08	2	74.80	1	76.10	74.10	1	7,547	0.01%
2024/10/07	2	75.95	0	0.00	76.10	2	7,985	0.03%
2024/10/04	2	74.79	0	0.00	74.20	2	8,297	0.02%
2024/10/01	0.2	75.03	1	75.10	75.30	-0.8	8,611	-0.01%
2024/09/30	6.6	75.26	2	76.05	75.50	4.6	8,859	0.05%
2024/09/27	2	76.10	45	75.99	75.80	-43	9,315	-0.46%
2024/09/26	3.1	74.62	1	73.90	73.90	2.1	9,486	0.02%
2024/09/25	2	74.80	12	74.86	74.70	-10	9,826	-0.10%
2024/09/24	14	73.24	1	73.40	73.50	13	9,897	0.13%
2024/09/23	1	74.70	0	75.40	74.70	1	9,922	0.01%
2024/09/20	0	0.00	3	74.33	73.50	-3	10,008	-0.03%
2024/09/19	2	73.20	2	73.10	73.40	0	10,029	0.00%
2024/09/18	11	73.30	0	0.00	72.10	11	10,066	0.11%
2024/09/16	2.1	75.74	0	0.00	74.80	2.1	10,130	0.02%
2024/09/13	0.3	73.51	0	0.00	73.70	0.3	10,517	0.00%
2024/09/12	1	72.40	0	0.00	73.40	1	10,659	0.01%
2024/09/11	1.2	71.25	0	0.00	71.10	1.2	10,760	0.01%
2024/09/10	5.2	70.74	1	74.10	71.20	4.2	10,933	0.04%
2024/09/09	0.1	73.11	0	0.00	74.20	0.1	11,352	0.00%
2024/09/06	13	75.37	6	75.58	74.60	7	11,534	0.06%
2024/09/05	18	77.69	9.2	79.08	76.50	8.8	11,564	0.08%
2024/09/04	12.4	77.48	112	75.51	76.70	-99.6	11,415	-0.87%	大賣/
2024/09/03	138.1	82.87	11	83.52	81.80	127.1	11,399	1.11%	大買/鉅額交易
2024/09/02	8.1	81.45	8	81.36	80.80	0.1	11,087	0.00%
2024/08/30	11.1	81.32	21.1	80.86	81.30	-10	10,980	-0.09%
2024/08/29	0	0.00	2	77.40	77.00	-2	10,652	-0.02%
2024/08/27	7	76.41	1	76.90	76.90	6	10,776	0.06%
2024/08/26	0.1	77.85	0	0.00	77.40	0.1	10,859	0.00%
2024/08/23	3	77.03	3.1	77.13	77.90	-0.1	10,995	0.00%
2024/08/22	2.1	77.76	6	77.95	78.10	-3.9	11,279	-0.03%
2024/08/21	9	77.34	6.1	78.10	76.90	3	11,452	0.03%
2024/08/20	5	79.78	6.1	78.75	78.70	-1.1	11,535	-0.01%
2024/08/19	7.1	79.14	2.1	79.19	79.10	5	11,705	0.04%
2024/08/16	12	78.28	4	78.13	78.00	8	11,955	0.07%
2024/08/15	0.1	77.01	0.1	76.80	76.50	0	11,886	0.00%
2024/08/14	3.1	76.91	0	0.00	76.60	3.1	11,892	0.03%
2024/08/13	11	75.73	2.1	76.16	75.90	8.9	11,844	0.08%
2024/08/12	3.1	76.66	118.1	76.85	76.60	-115	11,870	-0.97%	大賣/鉅額交易
2024/08/09	27.1	75.39	24	74.63	74.20	3.1	11,797	0.03%
2024/08/08	11	72.58	1.2	72.28	71.90	9.8	11,584	0.08%
2024/08/07	12.4	72.19	6	72.82	73.50	6.4	11,469	0.06%
2024/08/06	5	76.88	2	76.25	76.50	3	11,130	0.03%
2024/08/05	3.2	78.42	0.2	78.40	78.10	3	11,120	0.03%
2024/08/02	6.2	89.19	1	89.80	86.70	5.2	11,143	0.05%
2024/08/01	1.2	93.30	19.2	93.19	93.30	-18	11,394	-0.16%
2024/07/31	3	91.20	2	90.95	91.00	1	11,400	0.01%
2024/07/30	15.3	89.29	35.2	90.26	91.40	-19.9	11,448	-0.17%
2024/07/29	2.3	90.40	0	0.00	89.50	2.3	11,401	0.02%
2024/07/26	1	97.10	38	93.39	95.60	-37	11,317	-0.33%
2024/07/23	3.2	98.65	103.3	96.97	97.90	-100.1	11,272	-0.89%	大賣/
2024/07/22	13.1	99.25	0.3	101.53	99.00	12.8	11,312	0.11%
2024/07/19	71.1	109.59	11.2	111.29	106.50	59.9	11,299	0.53%
2024/07/18	2.1	112.20	2	110.25	111.50	0.1	11,359	0.00%
2024/07/17	6.1	113.26	3	112.83	114.00	3.1	11,451	0.03%
2024/07/16	3.2	111.03	0.2	111.00	110.50	3	11,491	0.03%
2024/07/15	7.4	110.52	2	110.50	110.00	5.4	11,650	0.05%
2024/07/12	60	112.85	1	113.00	112.50	59	11,688	0.50%
2024/07/11	7	115.29	2.5	115.94	115.00	4.5	11,901	0.04%
2024/07/10	36.4	116.42	4.1	116.14	115.50	32.4	12,066	0.27%
2024/07/09	25.4	115.13	44.1	114.80	115.50	-18.7	12,130	-0.15%
2024/07/08	14.1	123.41	15.5	122.48	121.50	-1.3	11,913	-0.01%
2024/07/05	28.4	134.05	32.3	134.83	135.00	-3.8	11,794	-0.03%
2024/07/04	99	125.89	10.1	126.14	127.00	88.9	12,076	0.74%
2024/07/03	18.2	124.90	60	127.96	125.00	-41.8	12,373	-0.34%
2024/07/02	1	120.50	29	118.84	120.50	-28	12,211	-0.23%
2024/07/01	9	121.56	28	119.96	118.50	-19	12,642	-0.15%
2024/06/28	2	116.00	11	116.68	116.00	-9	13,009	-0.07%
2024/06/27	3	114.67	2	115.25	114.50	1	13,491	0.01%
2024/06/26	1.1	115.46	4	114.63	115.50	-2.9	13,981	-0.02%
2024/06/25	1	113.00	1	109.50	113.00	0	14,012	0.00%
2024/06/24	1	111.50	1	112.50	111.50	0	13,965	0.00%
2024/06/21	8	113.25	2	113.50	113.50	6	13,970	0.04%
2024/06/20	3	115.17	19	114.47	114.50	-16	13,887	-0.12%
2024/06/19	17	110.38	3	112.33	109.00	14	13,472	0.10%
2024/06/18	12	111.96	4	113.13	113.00	8	13,322	0.06%
2024/06/17	4.2	115.93	5	117.10	115.00	-0.8	13,209	-0.01%
2024/06/14	57	116.50	22	119.61	114.00	35	13,017	0.27%
2024/06/13	86	109.70	8	111.44	115.50	78	12,489	0.62%
2024/06/12	12	113.17	12	115.08	113.00	0	12,251	0.00%
2024/06/11	3	110.67	0	0.00	111.50	3	12,076	0.02%
2024/06/07	8	113.19	3	114.00	111.50	5	12,070	0.04%
2024/06/06	13	113.38	7	111.36	114.00	6	11,940	0.05%
2024/06/05	2	104.50	1	106.50	107.50	1	11,659	0.01%
2024/06/04	12	108.96	18	109.36	106.50	-6	11,637	-0.05%
2024/06/03	9	112.72	3	113.00	112.50	6	11,629	0.05%
2024/05/31	3	109.83	0	0.00	110.50	3	11,542	0.03%
2024/05/30	15	112.37	1	112.50	111.00	14	11,518	0.12%
2024/05/29	9	114.94	12	114.21	114.00	-3	11,426	-0.03%
2024/05/28	6	112.67	20	115.95	117.50	-14	11,323	-0.12%
2024/05/27	17	113.59	3	116.17	112.50	14	11,037	0.13%
2024/05/24	3	111.83	4	113.13	113.50	-1	10,881	-0.01%
2024/05/23	10	110.55	7	112.57	109.50	3	10,741	0.03%
2024/05/22	10	111.00	23	112.83	111.50	-13	10,565	-0.12%
2024/05/21	0	0.00	1.4	105.07	105.50	-1.4	10,280	-0.01%
2024/05/17	2	106.50	1	106.00	106.00	1	10,286	0.01%
2024/05/16	4	107.63	1	107.00	107.00	3	10,499	0.03%
2024/05/15	1	104.50	1	106.50	104.50	0	10,512	0.00%
2024/05/14	3	104.33	2	104.75	105.00	1	10,563	0.01%
2024/05/13	8.1	105.49	1	108.50	104.00	7.1	10,807	0.07%
2024/05/10	6.3	107.25	4	107.50	109.00	2.3	10,763	0.02%
2024/05/09	4	105.38	4	105.25	106.50	0	10,623	0.00%
2024/05/08	3.1	102.29	3	102.33	103.00	0.1	10,448	0.00%
2024/05/07	13.1	102.85	20	102.65	103.50	-6.9	10,350	-0.07%
2024/05/06	6	106.25	6	106.83	106.00	0	9,979	0.00%
2024/05/03	11	110.36	3	110.83	107.00	8	9,902	0.08%
2024/05/02	2	107.75	1	109.00	107.50	1	9,780	0.01%
2024/04/30	6	110.00	4	110.38	109.50	2	9,739	0.02%
2024/04/29	3	110.17	4	110.50	109.50	-1	9,674	-0.01%
2024/04/26	13	114.42	5	112.60	110.00	8	9,670	0.08%
2024/04/25	6	112.67	8	113.13	111.50	-2	9,490	-0.02%
2024/04/24	24	111.58	24	111.13	111.00	0	9,347	0.00%
2024/04/23	4	108.25	10	110.55	109.00	-6	9,238	-0.06%
2024/04/22	3.1	108.00	5	110.20	107.00	-1.9	9,079	-0.02%
2024/04/19	17.8	110.13	5	110.00	110.00	12.8	8,913	0.14%
2024/04/18	3	111.83	1	113.50	111.50	2	8,768	0.02%
2024/04/17	8	112.19	1	113.50	111.00	7	8,658	0.08%
2024/04/16	3.3	107.45	3	106.00	107.50	0.3	8,395	0.00%
2024/04/15	1.4	115.50	0	0.00	116.00	1.4	8,153	0.02%
2024/04/12	5	118.90	8	120.13	121.50	-3	8,020	-0.04%
2024/04/11	32	121.08	27	118.54	118.50	5	7,824	0.06%
2024/04/10	48.1	123.55	38	124.59	124.00	10.1	7,812	0.13%
2024/04/09	19	116.63	20	117.53	117.50	-1	7,233	-0.01%
2024/04/08	7	112.29	0	0.00	111.50	7	6,703	0.10%
2024/04/03	15	119.97	14.5	120.74	116.50	0.5	6,408	0.01%
2024/04/02	8	111.81	9.5	115.24	117.50	-1.5	5,728	-0.03%
2024/04/01	9	105.11	9	106.61	107.00	0	5,015	0.00%
2024/03/29	9	97.48	34	97.25	98.30	-25	4,421	-0.57%
2024/03/28	3	89.10	7	89.36	89.40	-4	3,870	-0.10%
2024/03/26	3	86.00	5	85.96	85.70	-2	3,698	-0.05%
2024/03/25	0	0.00	1	85.00	84.80	-1	3,635	-0.03%
2024/03/22	0	0.00	2	84.85	85.70	-2	3,622	-0.06%
2024/03/21	0	0.00	7	84.53	84.80	-7	3,620	-0.19%
2024/03/20	0	0.00	11	84.35	83.00	-11	3,635	-0.30%
2024/03/19	10	83.90	0	0.00	83.50	10	3,659	0.27%
2024/03/18	1	82.60	2	83.10	83.70	-1	3,672	-0.03%
2024/03/15	2	81.65	0	0.00	81.50	2	3,674	0.05%
2024/03/14	3	81.27	0	0.00	81.90	3	3,715	0.08%
2024/03/13	9	82.88	0	0.00	81.50	9	3,729	0.24%
2024/03/12	6	83.68	0	0.00	83.40	6	3,729	0.16%
2024/03/11	1	84.70	1	84.80	84.50	0	3,817	0.00%
2024/03/08	4	86.55	1	84.70	85.50	3	3,807	0.08%
2024/03/07	10	89.31	3	91.37	88.70	7	3,762	0.19%
2024/03/06	1	90.40	1	91.00	91.10	0	3,732	0.00%
2024/03/05	2	90.40	1	93.10	91.10	1	3,734	0.03%
2024/03/04	0	0.00	1	90.70	90.80	-1	3,730	-0.03%
2024/03/01	1	91.80	5	90.50	90.60	-4	3,747	-0.11%
2024/02/27	5	87.30	0	0.00	86.00	5	3,707	0.13%
2024/02/26	3	88.70	3	89.23	89.00	0	3,689	0.00%
2024/02/23	1.4	89.41	1	90.30	88.90	0.4	3,728	0.01%
2024/02/22	2	89.85	1	90.00	89.70	1	3,735	0.03%
2024/02/21	1	91.90	0	0.00	90.30	1	3,783	0.03%
2024/02/19	5	97.14	4	96.08	92.80	1	3,790	0.03%
2024/02/16	1	93.70	3	92.20	94.80	-2	3,690	-0.05%
2024/02/15	5	89.38	4	90.78	91.00	1	3,687	0.03%
2024/02/05	20	91.11	31	90.59	89.60	-11	3,690	-0.30%