券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 34.60 | 0 | 0.00 | 34.55 | 0 | 410 | 0.00% |
|
| 2025/01/09 | 1 | 36.50 | 0 | 0.00 | 36.65 | 1 | 431 | 0.23% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 38.85 | 37.95 | -2 | 461 | -0.43% |
|
| 2025/01/03 | 2 | 38.48 | 0 | 0.00 | 37.70 | 2 | 470 | 0.43% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 40.06 | 40.35 | -1 | 457 | -0.22% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 496 | -0.20% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 40.95 | 40.90 | -2 | 651 | -0.31% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 700 | -0.14% |
|
| 2024/12/04 | 2 | 41.05 | 2 | 41.20 | 41.05 | 0 | 821 | 0.00% |
|
| 2024/12/03 | 2 | 40.70 | 0 | 0.00 | 40.60 | 2 | 831 | 0.24% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 41.65 | 41.30 | -1 | 864 | -0.12% |
|
| 2024/11/20 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 864 | 0.12% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 41.53 | 41.45 | -2 | 869 | -0.23% |
|
| 2024/11/15 | 4 | 41.73 | 3 | 41.23 | 40.90 | 1 | 864 | 0.12% |
|
| 2024/11/13 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 829 | 0.12% |
|
| 2024/11/12 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 836 | 0.12% |
|
| 2024/10/21 | 3 | 46.62 | 2 | 46.20 | 47.10 | 1 | 1,023 | 0.10% |
|
| 2024/10/16 | 1 | 45.45 | 0 | 0.00 | 45.85 | 1 | 1,107 | 0.09% |
|
| 2024/10/15 | 3 | 46.20 | 1 | 46.00 | 45.80 | 2 | 1,131 | 0.18% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 46.80 | 46.45 | 0 | 1,174 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 46.80 | 47.40 | -1 | 1,229 | -0.08% |
|
| 2024/10/07 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 1,341 | 0.07% |
|
| 2024/09/24 | 1 | 47.80 | 0 | 0.00 | 46.50 | 1 | 2,250 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 45.58 | 45.55 | 0 | 2,389 | 0.00% |
|
| 2024/09/06 | 4 | 43.01 | 4 | 44.31 | 42.90 | 0 | 2,664 | 0.00% |
|
| 2024/09/05 | 1 | 43.65 | 1 | 44.45 | 44.40 | 0 | 2,633 | 0.00% |
|
| 2024/08/12 | 0 | 41.90 | 0 | 0.00 | 41.85 | 0 | 2,549 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 45.15 | 44.00 | -4 | 2,576 | -0.16% |
|
| 2024/08/01 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 2,609 | 0.04% |
|
| 2024/07/23 | 1 | 47.00 | 0 | 0.00 | 47.35 | 1 | 2,774 | 0.04% |
|
| 2024/07/18 | 0.2 | 48.50 | 1 | 48.45 | 48.60 | -0.8 | 2,928 | -0.03% |
|
| 2024/07/17 | 0 | 49.10 | 0 | 0.00 | 49.50 | 0 | 2,906 | 0.00% |
|
| 2024/07/11 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 2,837 | 0.04% |
|
| 2024/07/10 | 0 | 50.00 | 0 | 0.00 | 49.90 | 0 | 2,844 | 0.00% |
|
| 2024/07/09 | 2.1 | 49.48 | 2 | 49.00 | 49.80 | 0.1 | 2,824 | 0.00% |
|
| 2024/07/08 | 12 | 55.90 | 8.6 | 53.26 | 52.60 | 3.5 | 2,823 | 0.12% |
|
| 2024/07/05 | 2 | 55.10 | 12 | 54.76 | 55.20 | -10 | 2,555 | -0.39% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 2,258 | -0.04% |
|
| 2024/07/03 | 13 | 49.37 | 2 | 49.53 | 49.20 | 11 | 2,170 | 0.51% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 2,051 | -0.05% |
|
| 2024/06/27 | 0 | 48.00 | 0 | 0.00 | 47.30 | 0 | 2,036 | 0.00% |
|
| 2024/06/26 | 4 | 49.50 | 9 | 49.99 | 49.00 | -5 | 2,011 | -0.25% |
|
| 2024/06/21 | 6 | 48.28 | 11 | 47.96 | 47.75 | -5 | 1,813 | -0.28% |
|
| 2024/06/19 | 1 | 45.50 | 0 | 0.00 | 45.25 | 1 | 1,613 | 0.06% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 45.80 | 45.90 | -3 | 1,628 | -0.18% |
|
| 2024/06/13 | 0 | 0.00 | 3.4 | 45.50 | 45.50 | -3.4 | 1,653 | -0.21% |
|
| 2024/06/07 | 1 | 43.80 | 0 | 0.00 | 44.70 | 1 | 2,023 | 0.05% |
|
| 2024/06/05 | 3 | 44.25 | 0 | 0.00 | 44.10 | 3 | 2,466 | 0.12% |
|
| 2024/06/04 | 6 | 45.00 | 0 | 0.00 | 44.50 | 6 | 2,664 | 0.23% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 45.27 | 44.60 | -3 | 3,065 | -0.10% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 44.40 | 44.00 | -1 | 3,533 | -0.03% |
|
| 2024/05/23 | 1 | 45.10 | 1 | 44.90 | 44.70 | 0 | 3,565 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 45.78 | 45.45 | -2 | 3,637 | -0.05% |
|
| 2024/05/21 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 3,629 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 45.00 | 45.05 | -3 | 3,620 | -0.08% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 45.15 | 45.30 | -2 | 3,622 | -0.06% |
|
| 2024/05/15 | 2 | 44.60 | 10 | 45.00 | 44.30 | -8 | 3,619 | -0.22% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 46.23 | 46.30 | -3 | 3,585 | -0.08% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 45.65 | 45.90 | -1 | 3,575 | -0.03% |
|
| 2024/05/08 | 1 | 46.85 | 1 | 45.95 | 46.85 | 0 | 3,546 | 0.00% |
|
| 2024/05/07 | 1 | 45.50 | 2 | 46.10 | 46.05 | -1 | 3,567 | -0.03% |
|
| 2024/05/06 | 4 | 46.09 | 0 | 0.00 | 46.65 | 4 | 3,518 | 0.11% |
|
| 2024/05/03 | 3 | 46.42 | 0 | 0.00 | 45.80 | 3 | 3,464 | 0.09% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 45.50 | 45.35 | -5 | 3,411 | -0.15% |
|
| 2024/04/30 | 3 | 45.90 | 3 | 45.80 | 45.90 | 0 | 3,384 | 0.00% |
|
| 2024/04/29 | 1.1 | 45.60 | 1 | 46.99 | 45.60 | 0.1 | 3,362 | 0.00% |
|
| 2024/04/26 | 15 | 46.41 | 0 | 47.05 | 47.20 | 15 | 3,291 | 0.45% |
|
| 2024/04/18 | 0.1 | 43.80 | 0 | 0.00 | 43.85 | 0.1 | 3,019 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 43.30 | 43.75 | -4 | 3,039 | -0.13% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 42.20 | 42.30 | 0 | 3,034 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 45.50 | 45.05 | -1 | 2,996 | -0.03% |
|
| 2024/04/12 | 18 | 47.09 | 11 | 47.41 | 46.65 | 7 | 2,966 | 0.24% |
|
| 2024/04/11 | 0 | 46.85 | 0 | 0.00 | 46.30 | 0 | 2,849 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 44.95 | 44.55 | 0 | 2,762 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 42.90 | 42.75 | -0.1 | 2,685 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 42.55 | 42.45 | 0 | 2,653 | 0.00% |
|
| 2024/03/25 | 1 | 43.20 | 1 | 43.30 | 43.50 | 0 | 2,636 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 2,610 | -0.04% |
|
| 2024/03/20 | 1.1 | 41.95 | 0 | 0.00 | 41.70 | 1.1 | 2,593 | 0.04% |
|
| 2024/03/19 | 1 | 43.00 | 1 | 42.55 | 42.55 | 0 | 2,569 | 0.00% |
|
| 2024/03/18 | 2 | 42.93 | 4 | 42.50 | 42.40 | -2 | 2,551 | -0.08% |
|
| 2024/03/15 | 3 | 41.58 | 0 | 0.00 | 41.90 | 3 | 2,514 | 0.12% |
|
| 2024/03/14 | 167.1 | 41.18 | 202 | 43.80 | 41.95 | -34.9 | 2,474 | -1.41% |
大買/大賣/
|
| 2024/03/13 | 0.1 | 47.30 | 30 | 48.89 | 45.70 | -29.9 | 2,268 | -1.32% |
|
| 2024/03/12 | 2.1 | 50.59 | 0 | 0.00 | 49.65 | 2.1 | 2,117 | 0.10% |
|
| 2024/03/11 | 76 | 49.45 | 55 | 52.63 | 50.80 | 21 | 1,975 | 1.06% |
|
| 2024/03/08 | 40 | 50.90 | 0 | 0.00 | 48.75 | 40 | 1,661 | 2.41% |
|
| 2024/03/07 | 3 | 50.23 | 2 | 51.00 | 49.60 | 1 | 1,462 | 0.07% |
|
| 2024/03/06 | 0.1 | 48.35 | 7 | 49.17 | 50.10 | -6.9 | 1,290 | -0.54% |
|
| 2024/03/05 | 9 | 48.58 | 48 | 47.00 | 49.35 | -39 | 1,054 | -3.70% |
|
| 2024/03/04 | 43 | 46.41 | 4 | 46.11 | 46.55 | 39 | 718 | 5.43% |
|
| 2024/02/27 | 0.1 | 42.95 | 0 | 0.00 | 43.10 | 0.1 | 577 | 0.02% |
|
| 2024/02/26 | 9 | 44.42 | 4 | 44.48 | 44.15 | 5 | 558 | 0.90% |
|
| 2024/02/23 | 0 | 44.25 | 1 | 44.00 | 44.40 | -1 | 516 | -0.19% |
|
| 2024/01/31 | 1 | 41.65 | 0 | 0.00 | 41.40 | 1 | 414 | 0.24% |
|