券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 296 | -0.68% |
|
| 2024/04/01 | 0 | 25.70 | 0 | 0.00 | 24.10 | 0 | 298 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 299 | -0.67% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 25.10 | 24.90 | -10 | 306 | -3.26% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 25.35 | 25.90 | -2 | 298 | -0.67% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 296 | -1.01% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 25.11 | 25.80 | -6 | 303 | -1.98% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 26.48 | 26.75 | -10 | 314 | -3.18% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 26.40 | 26.35 | -3 | 309 | -0.97% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 311 | -0.32% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 26.10 | 26.05 | 0 | 656 | 0.00% |
|
| 2023/11/13 | 10 | 26.00 | 0 | 0.00 | 25.90 | 10 | 792 | 1.26% |
|
| 2023/11/03 | 14 | 26.24 | 0 | 0.00 | 25.60 | 14 | 838 | 1.67% |
|
| 2023/10/31 | 1 | 27.25 | 0 | 0.00 | 26.55 | 1 | 878 | 0.11% |
|
| 2023/10/13 | 10 | 29.68 | 0 | 0.00 | 29.65 | 10 | 903 | 1.11% |
|
| 2023/10/12 | 2 | 29.85 | 2 | 30.05 | 30.60 | 0 | 885 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 29.10 | 30.65 | -10 | 837 | -1.19% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 29.70 | 30.00 | -1 | 728 | -0.14% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 29.15 | 29.35 | -5 | 769 | -0.65% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 924 | -0.11% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 27.88 | 27.70 | -2 | 913 | -0.22% |
|
| 2023/09/04 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 912 | 0.11% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 943 | -0.11% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 26.00 | 26.15 | 0 | 921 | 0.00% |
|
| 2023/08/14 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 923 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 28.70 | 28.85 | 0 | 879 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 27.88 | 27.95 | -4 | 1,062 | -0.38% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 1,088 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 27.68 | 27.65 | -5 | 1,094 | -0.46% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 27.70 | 27.95 | -2 | 1,115 | -0.18% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 1,117 | -0.18% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 27.75 | 27.80 | -3 | 1,123 | -0.27% |
|
| 2023/06/02 | 1 | 27.85 | 21 | 27.95 | 27.85 | -20 | 1,191 | -1.68% |
|
| 2023/06/01 | 20 | 27.55 | 0 | 27.60 | 27.50 | 20 | 1,177 | 1.70% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,183 | -0.08% |
|
| 2023/05/26 | 4 | 27.24 | 0 | 0.00 | 27.20 | 4 | 1,189 | 0.34% |
|
| 2023/05/25 | 6 | 27.33 | 0 | 0.00 | 27.40 | 6 | 1,218 | 0.49% |
|
| 2023/05/24 | 3 | 27.48 | 0 | 0.00 | 27.50 | 3 | 1,218 | 0.25% |
|
| 2023/05/23 | 2 | 27.48 | 0 | 0.00 | 27.50 | 2 | 1,223 | 0.16% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 27.35 | 27.30 | 0 | 1,211 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 28.10 | 28.05 | 0 | 1,181 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 28.30 | 28.10 | 0 | 1,191 | 0.00% |
|
| 2023/04/21 | 5 | 27.85 | 10 | 28.00 | 28.20 | -5 | 1,205 | -0.41% |
|
| 2023/04/20 | 10 | 28.35 | 0 | 0.00 | 28.35 | 10 | 1,201 | 0.83% |
|
| 2023/04/19 | 2 | 29.30 | 1 | 29.30 | 29.00 | 1 | 1,222 | 0.08% |
|
| 2023/04/17 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 1,226 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 29.05 | 28.50 | -3 | 1,215 | -0.25% |
|
| 2023/04/06 | 0 | 0.00 | 20 | 28.05 | 28.40 | -20 | 1,130 | -1.77% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 27.45 | 27.55 | -3 | 1,098 | -0.27% |
|
| 2023/03/29 | 23 | 27.05 | 21 | 27.07 | 26.90 | 2 | 1,050 | 0.19% |
|
| 2023/03/28 | 24 | 28.79 | 1 | 29.05 | 29.05 | 23 | 958 | 2.40% |
|
| 2023/03/20 | 2 | 27.60 | 2 | 27.70 | 27.45 | 0 | 834 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 866 | -0.12% |
|
| 2023/03/08 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 908 | 0.22% |
|
| 2023/03/06 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 886 | 0.11% |
|
| 2023/02/23 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,029 | 0.10% |
|
| 2023/02/16 | 0 | 27.95 | 0 | 0.00 | 26.75 | 0 | 1,370 | 0.00% |
|
| 2023/01/12 | 10 | 27.70 | 0 | 0.00 | 27.05 | 10 | 1,699 | 0.59% |
|
| 2023/01/06 | 2 | 27.23 | 22 | 26.98 | 27.50 | -20 | 1,696 | -1.18% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 26.15 | 26.20 | -5 | 1,788 | -0.28% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 26.15 | 26.20 | -0.1 | 1,885 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 25.40 | 25.85 | -10 | 1,920 | -0.52% |
|
| 2022/12/05 | 5 | 26.75 | 1 | 26.90 | 27.00 | 4 | 3,530 | 0.11% |
|
| 2022/11/30 | 22 | 26.95 | 0 | 0.00 | 26.85 | 22 | 3,524 | 0.62% |
|
| 2022/11/29 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 3,541 | 0.03% |
|
| 2022/11/24 | 2 | 27.10 | 2 | 26.88 | 27.05 | 0 | 3,555 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 26.15 | 25.95 | -1 | 3,559 | -0.03% |
|
| 2022/11/17 | 1 | 26.35 | 0 | 0.00 | 26.60 | 1 | 3,552 | 0.03% |
|
| 2022/11/14 | 30 | 28.30 | 30 | 28.15 | 28.15 | 0 | 3,565 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0.2 | 25.80 | 26.05 | -0.2 | 3,485 | -0.01% |
|
| 2022/10/24 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 4,028 | 0.00% |
|
| 2022/10/18 | 1 | 23.70 | 2 | 23.43 | 23.45 | -1 | 4,409 | -0.02% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 22.70 | 23.90 | -2 | 4,393 | -0.05% |
|
| 2022/10/14 | 6.2 | 23.68 | 3 | 24.60 | 23.55 | 3.2 | 4,363 | 0.07% |
|
| 2022/10/13 | 0.1 | 23.90 | 0 | 0.00 | 23.80 | 0.1 | 4,326 | 0.00% |
|
| 2022/09/28 | 2 | 29.90 | 1 | 30.35 | 29.75 | 1 | 3,938 | 0.03% |
|
| 2022/09/27 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 3,886 | 0.03% |
|
| 2022/09/26 | 2 | 31.63 | 3 | 31.38 | 30.80 | -1 | 3,798 | -0.03% |
|
| 2022/09/23 | 2 | 34.20 | 7 | 34.26 | 32.30 | -5 | 3,725 | -0.13% |
|
| 2022/09/22 | 5 | 34.10 | 2 | 34.80 | 35.80 | 3 | 3,526 | 0.09% |
|
| 2022/09/21 | 1 | 33.50 | 6 | 33.73 | 33.30 | -5 | 3,343 | -0.15% |
|
| 2022/09/20 | 5 | 33.12 | 0 | 0.00 | 34.10 | 5 | 3,267 | 0.15% |
|
| 2022/09/19 | 2 | 32.15 | 1 | 32.05 | 32.20 | 1 | 3,182 | 0.03% |
|
| 2022/09/16 | 4 | 32.84 | 9 | 32.54 | 32.25 | -5 | 3,125 | -0.16% |
|
| 2022/09/15 | 2 | 34.08 | 3 | 34.00 | 34.00 | -1 | 3,007 | -0.03% |
|
| 2022/09/14 | 24 | 33.93 | 5 | 33.69 | 35.00 | 19 | 2,843 | 0.67% |
|
| 2022/09/13 | 18 | 32.24 | 28 | 32.70 | 33.55 | -10 | 2,513 | -0.40% |
|
| 2022/09/12 | 0 | 0.00 | 13 | 30.31 | 30.50 | -13 | 2,277 | -0.57% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.15 | 29.90 | -1 | 2,244 | -0.04% |
|
| 2022/09/07 | 2 | 28.33 | 0 | 0.00 | 28.75 | 2 | 2,226 | 0.09% |
|
| 2022/09/06 | 1 | 28.85 | 3 | 29.80 | 28.95 | -2 | 2,226 | -0.09% |
|
| 2022/09/05 | 6 | 29.91 | 4.6 | 30.02 | 29.65 | 1.4 | 2,201 | 0.06% |
|
| 2022/09/01 | 9 | 28.94 | 0 | 0.00 | 29.05 | 9 | 2,175 | 0.41% |
|
| 2022/08/31 | 3 | 29.60 | 0 | 0.00 | 29.40 | 3 | 2,199 | 0.14% |
|
| 2022/08/30 | 7 | 30.14 | 3 | 30.25 | 30.00 | 4 | 2,172 | 0.18% |
|
| 2022/08/29 | 0 | 0.00 | 2.3 | 29.83 | 30.25 | -2.3 | 2,135 | -0.11% |
|
| 2022/08/26 | 2 | 29.95 | 3 | 29.67 | 29.50 | -1 | 2,059 | -0.05% |
|
| 2022/08/25 | 3 | 29.90 | 1 | 29.55 | 30.15 | 2 | 2,025 | 0.10% |
|
| 2022/08/24 | 2 | 28.90 | 0 | 0.00 | 29.25 | 2 | 2,001 | 0.10% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 28.66 | 28.85 | -10 | 1,983 | -0.50% |
|
| 2022/08/22 | 2 | 29.23 | 0 | 0.00 | 28.90 | 2 | 1,957 | 0.10% |
|
| 2022/08/19 | 7 | 30.69 | 7 | 30.42 | 29.90 | 0 | 1,907 | 0.00% |
|
| 2022/08/18 | 3 | 29.15 | 18 | 30.78 | 31.10 | -15 | 1,781 | -0.84% |
|
| 2022/08/16 | 1 | 29.35 | 1 | 28.95 | 29.20 | 0 | 1,599 | 0.00% |
|
| 2022/08/12 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 1,513 | 0.07% |
|
| 2022/08/10 | 3 | 27.73 | 2 | 28.90 | 29.20 | 1 | 1,463 | 0.07% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 28.35 | 28.10 | 0 | 1,429 | 0.00% |
|
| 2022/08/05 | 1 | 29.50 | 3 | 29.03 | 28.90 | -2 | 1,399 | -0.14% |
|
| 2022/08/04 | 2 | 28.15 | 4 | 28.15 | 28.40 | -2 | 1,349 | -0.15% |
|
| 2022/08/03 | 20 | 28.25 | 20 | 28.00 | 28.00 | 0 | 1,308 | 0.00% |
|
| 2022/08/02 | 6 | 29.20 | 0 | 0.00 | 28.30 | 6 | 1,265 | 0.47% |
|
| 2022/08/01 | 18 | 29.93 | 1 | 30.40 | 30.00 | 17 | 1,172 | 1.45% |
|
| 2022/07/29 | 4 | 29.78 | 14.1 | 30.06 | 30.45 | -10.1 | 1,015 | -1.00% |
|
| 2022/07/28 | 10 | 28.87 | 6 | 28.48 | 28.40 | 4 | 782 | 0.51% |
|
| 2022/07/27 | 5 | 28.53 | 26 | 28.22 | 28.50 | -21 | 690 | -3.04% |
|
| 2022/07/26 | 5 | 26.40 | 0 | 0.00 | 26.60 | 5 | 460 | 1.09% |
|
| 2022/07/25 | 0 | 0.00 | 20 | 25.35 | 26.25 | -20 | 388 | -5.15% |
|
| 2022/07/19 | 0 | 0.00 | 20 | 24.05 | 23.80 | -20 | 334 | -5.98% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 23.00 | 22.95 | 0 | 309 | 0.00% |
|
| 2022/06/15 | 5 | 25.00 | 0 | 0.00 | 24.30 | 5 | 289 | 1.73% |
|
| 2022/06/13 | 15 | 24.88 | 0 | 0.00 | 25.25 | 15 | 267 | 5.61% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 250 | -0.40% |
|
| 2022/06/09 | 1 | 24.70 | 4 | 24.76 | 24.65 | -3 | 230 | -1.30% |
|
| 2022/06/01 | 0 | 0.00 | 0.2 | 23.90 | 23.80 | -0.2 | 177 | -0.09% |
|
| 2022/05/19 | 5 | 23.50 | 0 | 0.00 | 23.85 | 5 | 181 | 2.75% |
|
| 2022/05/17 | 5 | 23.40 | 0 | 0.00 | 23.95 | 5 | 176 | 2.83% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 154 | -0.65% |
|
| 2022/04/18 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/11 | 0 | 22.90 | 6 | 20.45 | 20.45 | -6 | 183 | -3.28% |
|
| 2022/04/01 | 0 | 22.75 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/03/31 | 3 | 22.60 | 0 | 0.00 | 22.45 | 3 | 298 | 1.01% |
|
| 2022/03/30 | 0 | 0.00 | 0.3 | 22.70 | 22.70 | -0.3 | 299 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 290 | -0.69% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 23.30 | 23.50 | -0.1 | 275 | -0.03% |
|
| 2022/01/03 | 3 | 26.45 | 3 | 25.25 | 25.10 | 0 | 260 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 191 | -2.61% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 146 | -0.68% |
|
| 2021/12/15 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 161 | 0.62% |
|
| 2021/12/14 | 0.1 | 22.75 | 0 | 0.00 | 22.50 | 0.1 | 162 | 0.06% |
|
| 2021/12/07 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 170 | 0.59% |
|
| 2021/12/01 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 178 | 0.56% |
|
| 2021/11/26 | 4 | 22.60 | 0 | 0.00 | 22.60 | 4 | 188 | 2.12% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 22.70 | 22.85 | -10 | 200 | -5.00% |
|
| 2021/11/15 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 198 | 0.50% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 199 | -0.50% |
|
| 2021/11/08 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 218 | 0.46% |
|
| 2021/11/05 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 218 | 0.46% |
|
| 2021/11/02 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 248 | 0.40% |
|
| 2021/10/28 | 0.1 | 23.80 | 0 | 0.00 | 23.85 | 0.1 | 387 | 0.03% |
|
| 2021/09/17 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 596 | 0.34% |
|
| 2021/09/13 | 0.1 | 24.35 | 0 | 0.00 | 24.45 | 0.1 | 593 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 586 | -0.17% |
|
| 2021/08/30 | 5 | 24.21 | 3 | 24.20 | 23.90 | 2 | 580 | 0.34% |
|
| 2021/08/27 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 581 | 0.52% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 21.90 | 22.55 | -4 | 581 | -0.69% |
|
| 2021/08/18 | 4 | 21.13 | 0 | 0.00 | 21.80 | 4 | 583 | 0.69% |
|
| 2021/08/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 577 | 0.17% |
|
| 2021/08/09 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 591 | 0.17% |
|
| 2021/08/06 | 0 | 0.00 | 12 | 26.55 | 26.20 | -12 | 587 | -2.04% |
|
| 2021/08/05 | 2.2 | 27.53 | 1 | 26.60 | 27.05 | 1.2 | 590 | 0.19% |
|
| 2021/08/04 | 12 | 27.00 | 1 | 27.00 | 27.05 | 11 | 543 | 2.02% |
|
| 2021/07/22 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 804 | 0.25% |
|
| 2021/07/02 | 10 | 24.10 | 0 | 0.00 | 25.10 | 10 | 944 | 1.06% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 24.10 | 24.25 | -2 | 871 | -0.23% |
|
| 2021/06/18 | 1 | 24.20 | 1 | 24.35 | 24.45 | 0 | 886 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 918 | -0.11% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 935 | -0.11% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,077 | -0.19% |
|
| 2021/05/12 | 1 | 24.85 | 0 | 0.00 | 23.50 | 1 | 1,128 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 26.10 | 25.70 | -8 | 1,109 | -0.72% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 1,092 | -0.09% |
|
| 2021/05/03 | 2 | 28.23 | 20 | 27.81 | 27.95 | -18 | 1,061 | -1.70% |
|
| 2021/04/28 | 30 | 30.55 | 1 | 30.75 | 30.65 | 29 | 950 | 3.05% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 28.81 | 28.25 | -4 | 732 | -0.55% |
|
| 2021/04/13 | 1 | 29.70 | 0 | 0.00 | 28.80 | 1 | 723 | 0.14% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 27.81 | 27.90 | -6 | 721 | -0.83% |
|
| 2021/03/30 | 22 | 27.70 | 0 | 0.00 | 27.75 | 22 | 719 | 3.06% |
|
| 2021/03/25 | 11 | 28.69 | 0 | 0.00 | 28.60 | 11 | 670 | 1.64% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 29.10 | 29.00 | -10 | 667 | -1.50% |
|
| 2021/03/19 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 634 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 30.20 | 29.50 | -1 | 627 | -0.16% |
|
| 2021/03/17 | 4 | 29.85 | 19 | 30.28 | 29.85 | -15 | 647 | -2.32% |
|
| 2021/03/16 | 16 | 29.66 | 1 | 30.05 | 30.05 | 15 | 640 | 2.34% |
|
| 2021/03/15 | 0 | 29.90 | 0 | 0.00 | 29.35 | 0 | 648 | 0.00% |
|
| 2021/03/11 | 1 | 28.90 | 3 | 28.90 | 29.10 | -2 | 639 | -0.31% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 29.08 | 29.05 | -3 | 620 | -0.48% |
|
| 2021/03/09 | 12 | 28.55 | 0 | 0.00 | 28.60 | 12 | 603 | 1.99% |
|
| 2021/03/08 | 7 | 28.40 | 0 | 0.00 | 28.45 | 7 | 596 | 1.17% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 576 | -0.17% |
|
| 2021/03/03 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 575 | 0.17% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 585 | -0.17% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 636 | -0.16% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 755 | -0.13% |
|
| 2021/01/25 | 1 | 24.85 | 0 | 0.00 | 25.15 | 1 | 758 | 0.13% |
|
| 2021/01/20 | 0 | 25.35 | 0 | 0.00 | 24.55 | 0 | 777 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 25.60 | 25.35 | -10 | 775 | -1.29% |
|
| 2021/01/18 | 11 | 24.59 | 0 | 0.00 | 25.45 | 11 | 775 | 1.42% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 26.00 | 26.05 | -5 | 759 | -0.66% |
|
| 2021/01/06 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 773 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 27.30 | 27.15 | -2 | 797 | -0.25% |
|
| 2020/12/29 | 9 | 27.31 | 7 | 27.65 | 27.25 | 2 | 824 | 0.24% |
|
| 2020/12/28 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 826 | 0.24% |
|
| 2020/12/14 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 936 | 0.11% |
|
| 2020/12/11 | 2 | 27.95 | 0 | 0.00 | 27.10 | 2 | 948 | 0.21% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 946 | -0.11% |
|
| 2020/12/03 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,055 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 28.60 | 28.55 | -10 | 1,127 | -0.89% |
|
| 2020/12/01 | 0 | 0.00 | 1.2 | 28.90 | 28.75 | -1.2 | 1,182 | -0.10% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 1,482 | -0.13% |
|
| 2020/11/25 | 5 | 28.11 | 1 | 28.20 | 28.15 | 4 | 1,774 | 0.23% |
|
| 2020/11/24 | 11 | 28.17 | 0 | 0.00 | 28.15 | 11 | 1,819 | 0.60% |
|
| 2020/11/23 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 1,830 | 0.11% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 28.25 | 28.40 | -2 | 1,837 | -0.11% |
|
| 2020/11/19 | 5 | 27.65 | 0 | 0.00 | 27.50 | 5 | 1,868 | 0.27% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 27.25 | 27.45 | -2 | 1,906 | -0.10% |
|
| 2020/11/16 | 3 | 27.68 | 0 | 0.00 | 27.60 | 3 | 1,920 | 0.16% |
|
| 2020/11/13 | 1 | 27.10 | 1 | 27.45 | 27.50 | 0 | 1,935 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 25.09 | 25.45 | -6 | 2,009 | -0.30% |
|
| 2020/10/12 | 1 | 27.00 | 0 | 0.00 | 26.50 | 1 | 1,956 | 0.05% |
|
| 2020/10/08 | 2 | 27.90 | 0 | 0.00 | 27.70 | 2 | 1,939 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 27.70 | 27.30 | -1 | 1,911 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,906 | -0.05% |
|
| 2020/09/24 | 1 | 26.65 | 5 | 26.35 | 26.65 | -4 | 1,851 | -0.22% |
|
| 2020/09/23 | 3.2 | 27.65 | 0 | 0.00 | 27.65 | 3.2 | 1,837 | 0.17% |
|
| 2020/09/22 | 4 | 28.55 | 0 | 0.00 | 27.85 | 4 | 1,846 | 0.22% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 29.55 | 29.25 | -5 | 1,810 | -0.28% |
|
| 2020/09/18 | 5 | 29.65 | 2 | 29.80 | 29.65 | 3 | 1,798 | 0.17% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 1,787 | -0.06% |
|
| 2020/09/16 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,767 | 0.06% |
|
| 2020/09/14 | 5 | 29.49 | 3 | 30.20 | 29.70 | 2 | 1,733 | 0.12% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 30.33 | 30.00 | -5 | 1,710 | -0.29% |
|
| 2020/09/10 | 10 | 29.53 | 10 | 31.00 | 29.40 | 0 | 1,699 | 0.00% |
|
| 2020/09/07 | 10 | 29.80 | 1 | 31.20 | 29.60 | 9 | 1,591 | 0.57% |
|
| 2020/09/04 | 2 | 31.90 | 12 | 31.58 | 31.90 | -10 | 1,517 | -0.66% |
|
| 2020/09/03 | 10 | 32.32 | 14 | 32.15 | 32.45 | -4 | 1,453 | -0.28% |
|
| 2020/09/02 | 5 | 28.93 | 5 | 29.45 | 31.00 | 0 | 1,139 | 0.00% |
|
| 2020/09/01 | 5 | 28.28 | 5 | 28.88 | 28.20 | 0 | 1,026 | 0.00% |
|
| 2020/08/31 | 18 | 29.36 | 12 | 29.13 | 29.05 | 6 | 974 | 0.62% |
|
| 2020/08/27 | 2 | 25.00 | 0 | 0.00 | 25.25 | 2 | 767 | 0.26% |
|
| 2020/08/26 | 0.1 | 25.30 | 2 | 24.95 | 25.30 | -2 | 754 | -0.26% |
|
| 2020/08/25 | 3 | 24.98 | 5 | 24.84 | 25.45 | -2 | 786 | -0.25% |
|
| 2020/08/24 | 4 | 24.13 | 6 | 23.67 | 24.20 | -2 | 720 | -0.28% |
|
| 2020/08/21 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 682 | 0.29% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 671 | -0.15% |
|
| 2020/08/19 | 4 | 23.60 | 3 | 23.90 | 23.25 | 1 | 648 | 0.15% |
|
| 2020/08/18 | 14 | 24.32 | 7 | 24.66 | 24.50 | 7 | 608 | 1.15% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 22.30 | 23.00 | -11 | 533 | -2.06% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 21.10 | 20.95 | -2 | 511 | -0.39% |
|
| 2020/08/11 | 10 | 20.60 | 0 | 0.00 | 20.40 | 10 | 501 | 1.99% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 19.99 | 19.65 | -10 | 598 | -1.67% |
|
| 2020/07/20 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 625 | 1.60% |
|
| 2020/07/09 | 1 | 21.10 | 1 | 21.05 | 20.90 | 0 | 615 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 605 | -0.17% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 582 | -0.17% |
|
| 2020/06/17 | 2 | 20.95 | 1 | 20.35 | 20.65 | 1 | 534 | 0.19% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 535 | -0.37% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 537 | -0.37% |
|
| 2020/06/02 | 2 | 20.25 | 0 | 0.00 | 19.85 | 2 | 534 | 0.37% |
|
| 2020/06/01 | 1 | 20.00 | 2 | 20.43 | 20.55 | -1 | 524 | -0.19% |
|
| 2020/05/27 | 0 | 0.00 | 9 | 18.58 | 18.60 | -9 | 475 | -1.89% |
|
| 2020/05/25 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 477 | 0.21% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 18.73 | 18.75 | -10 | 484 | -2.06% |
|
| 2020/05/14 | 4 | 19.18 | 0 | 0.00 | 18.95 | 4 | 458 | 0.87% |
|
| 2020/05/12 | 8 | 20.16 | 2 | 19.78 | 19.65 | 6 | 445 | 1.35% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 413 | -0.24% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 19.00 | 18.70 | -5 | 398 | -1.25% |
|
| 2020/05/06 | 9 | 19.31 | 0 | 0.00 | 18.95 | 9 | 383 | 2.35% |
|
| 2020/04/28 | 60 | 18.90 | 60 | 18.23 | 18.10 | 0 | 347 | 0.00% |
|
| 2020/04/20 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 326 | 1.53% |
|
| 2020/03/26 | 5 | 16.00 | 0 | 0.00 | 16.05 | 5 | 308 | 1.62% |
|
| 2020/03/16 | 1 | 17.30 | 0 | 0.00 | 16.70 | 1 | 267 | 0.37% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 254 | -0.39% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 22.25 | 22.00 | -3 | 215 | -1.39% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 22.95 | 23.05 | -2 | 211 | -0.94% |
|
| 2020/01/17 | 2 | 25.13 | 0 | 0.00 | 25.15 | 2 | 214 | 0.93% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 248 | -0.40% |
|
| 2019/11/27 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 263 | 0.38% |
|
| 2019/11/25 | 2 | 25.90 | 2 | 26.55 | 26.50 | 0 | 264 | 0.00% |
|
| 2019/11/14 | 20 | 25.10 | 0 | 0.00 | 25.20 | 20 | 257 | 7.75% |
|
| 2019/10/31 | 10 | 27.20 | 0 | 0.00 | 27.15 | 10 | 268 | 3.73% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 27.10 | 27.25 | -3 | 275 | -1.09% |
|
| 2019/10/24 | 5 | 26.93 | 0 | 0.00 | 27.05 | 5 | 272 | 1.83% |
|
| 2019/10/21 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 273 | 0.37% |
|
| 2019/10/02 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 303 | 0.33% |
|
| 2019/08/30 | 1 | 27.70 | 1 | 27.80 | 27.80 | 0 | 301 | 0.00% |
|
| 2019/08/23 | 5 | 27.75 | 0 | 0.00 | 27.75 | 5 | 290 | 1.72% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 291 | -0.34% |
|
| 2019/08/12 | 4 | 29.05 | 2 | 29.05 | 28.80 | 2 | 283 | 0.70% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 29.70 | 29.40 | -4 | 275 | -1.45% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 277 | -0.36% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 303 | -0.33% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 328 | -0.30% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 29.40 | 29.35 | -2 | 345 | -0.58% |
|
| 2019/07/04 | 3 | 28.27 | 0 | 0.00 | 28.10 | 3 | 352 | 0.85% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 28.03 | 28.00 | -2 | 361 | -0.55% |
|
| 2019/06/27 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 460 | 0.43% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 640 | -0.31% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 27.50 | 27.40 | -2 | 787 | -0.25% |
|
| 2019/06/20 | 4 | 27.63 | 0 | 0.00 | 27.40 | 4 | 798 | 0.50% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,011 | -0.10% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,012 | -0.10% |
|
| 2019/06/10 | 1 | 26.70 | 0 | 0.00 | 26.30 | 1 | 1,006 | 0.10% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 1,006 | -0.20% |
|
| 2019/06/04 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 1,012 | 0.20% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 1,076 | -0.09% |
|
| 2019/05/21 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 1,091 | 0.18% |
|
| 2019/05/17 | 2 | 26.50 | 1 | 26.20 | 26.20 | 1 | 1,114 | 0.09% |
|
| 2019/05/16 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 1,134 | 0.26% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,137 | -0.09% |
|
| 2019/05/14 | 1 | 26.85 | 0 | 0.00 | 27.30 | 1 | 1,137 | 0.09% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 28.00 | 28.05 | -3 | 1,133 | -0.26% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 29.25 | 29.15 | -2 | 1,130 | -0.18% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 1,152 | -0.09% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,145 | -0.09% |
|
| 2019/04/16 | 2 | 31.53 | 0 | 0.00 | 31.50 | 2 | 1,080 | 0.19% |
|
| 2019/04/11 | 0 | 30.90 | 0 | 0.00 | 30.70 | 0 | 1,055 | 0.00% |
|
| 2019/04/10 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 1,045 | 0.00% |
|
| 2019/04/09 | 0 | 31.70 | 0 | 0.00 | 31.55 | 0 | 1,033 | 0.00% |
|
| 2019/04/03 | 4 | 31.79 | 3 | 31.95 | 31.75 | 1 | 1,003 | 0.10% |
|
| 2019/04/02 | 1 | 31.80 | 9 | 31.68 | 31.25 | -8 | 978 | -0.82% |
|
| 2019/04/01 | 2 | 32.68 | 4 | 31.90 | 31.60 | -2 | 956 | -0.21% |
|
| 2019/03/29 | 11 | 33.63 | 3 | 32.85 | 32.60 | 8 | 917 | 0.87% |
|
| 2019/03/28 | 11 | 32.12 | 10 | 33.28 | 33.40 | 1 | 738 | 0.14% |
|
| 2019/03/27 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 603 | 0.17% |
|
| 2019/03/22 | 1 | 31.40 | 1 | 30.30 | 30.40 | 0 | 583 | 0.00% |
|
| 2019/03/21 | 2 | 31.00 | 1 | 31.10 | 30.60 | 1 | 558 | 0.18% |
|
| 2019/03/20 | 5 | 30.54 | 5 | 30.50 | 30.30 | 0 | 527 | 0.00% |
|
| 2019/03/19 | 1 | 30.70 | 4 | 30.33 | 30.10 | -3 | 500 | -0.60% |
|
| 2019/03/18 | 20 | 29.05 | 21 | 29.20 | 29.55 | -1 | 432 | -0.23% |
|
| 2019/02/26 | 1 | 29.80 | 4 | 29.55 | 28.90 | -3 | 415 | -0.72% |
|
| 2019/02/21 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 358 | 0.56% |
|
| 2019/02/19 | 1 | 28.80 | 1 | 28.75 | 28.25 | 0 | 357 | 0.00% |
|
| 2019/02/15 | 2 | 27.95 | 4 | 28.49 | 28.65 | -2 | 340 | -0.59% |
|
| 2019/02/14 | 4 | 27.68 | 10 | 27.60 | 27.35 | -6 | 333 | -1.80% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 25.05 | 24.85 | -3 | 471 | -0.64% |
|
| 2018/12/06 | 10 | 27.00 | 0 | 0.00 | 26.40 | 10 | 791 | 1.26% |
|
| 2018/12/05 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 810 | 0.12% |
|
| 2018/12/03 | 3 | 29.00 | 1 | 28.70 | 29.05 | 2 | 866 | 0.23% |
|
| 2018/11/19 | 0 | 0.00 | 12 | 27.10 | 27.25 | -12 | 1,207 | -0.99% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 26.35 | 26.75 | -3 | 1,222 | -0.25% |
|
| 2018/11/14 | 3 | 25.90 | 6 | 26.60 | 25.90 | -3 | 1,363 | -0.22% |
|
| 2018/11/13 | 11 | 25.30 | 0 | 0.00 | 26.40 | 11 | 1,360 | 0.81% |
|
| 2018/11/12 | 6 | 26.28 | 1 | 26.00 | 26.00 | 5 | 1,347 | 0.37% |
|
| 2018/11/07 | 0 | 0.00 | 13 | 27.07 | 27.50 | -13 | 1,310 | -0.99% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 23.77 | 24.85 | -6 | 1,297 | -0.46% |
|
| 2018/10/30 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 1,297 | 0.08% |
|
| 2018/10/29 | 3 | 22.87 | 0 | 0.00 | 23.00 | 3 | 1,296 | 0.23% |
|
| 2018/10/26 | 2 | 23.55 | 0 | 0.00 | 23.75 | 2 | 1,301 | 0.15% |
|
| 2018/10/25 | 3 | 25.10 | 2 | 25.30 | 24.20 | 1 | 1,304 | 0.08% |
|
| 2018/10/23 | 10 | 25.90 | 0 | 0.00 | 25.65 | 10 | 1,350 | 0.74% |
|
| 2018/10/19 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 1,351 | 0.07% |
|
| 2018/10/18 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 1,343 | 0.07% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 23.68 | 24.20 | -6 | 1,343 | -0.45% |
|
| 2018/10/11 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,335 | 0.07% |
|
| 2018/10/09 | 3 | 27.68 | 1 | 27.20 | 26.85 | 2 | 1,328 | 0.15% |
|
| 2018/10/05 | 1 | 30.55 | 1 | 30.95 | 30.55 | 0 | 1,308 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 34.80 | 34.15 | -1 | 1,245 | -0.08% |
|
| 2018/10/01 | 2 | 34.55 | 0 | 0.00 | 34.60 | 2 | 1,243 | 0.16% |
|
| 2018/09/27 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
| 2018/09/20 | 4 | 35.55 | 0 | 0.00 | 35.45 | 4 | 1,209 | 0.33% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 1,051 | -0.10% |
|
| 2018/08/31 | 2 | 43.58 | 4 | 42.96 | 42.30 | -2 | 1,021 | -0.20% |
|
| 2018/08/30 | 3 | 42.45 | 2 | 42.95 | 42.90 | 1 | 1,002 | 0.10% |
|
| 2018/08/28 | 19 | 42.20 | 22 | 42.80 | 42.20 | -3 | 1,027 | -0.29% |
|
| 2018/08/27 | 1 | 40.15 | 6 | 40.91 | 42.00 | -5 | 946 | -0.53% |
|
| 2018/08/23 | 3 | 38.60 | 0 | 0.00 | 39.20 | 3 | 872 | 0.34% |
|
| 2018/08/22 | 11 | 38.75 | 11 | 40.11 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/21 | 1 | 39.00 | 2 | 39.18 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/13 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 739 | 0.27% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 789 | -0.13% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/17 | 1 | 38.90 | 0 | 0.00 | 38.50 | 1 | 865 | 0.12% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 38.50 | 38.65 | -2 | 845 | -0.24% |
|
| 2018/06/29 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 878 | 0.23% |
|
| 2018/06/28 | 1 | 35.90 | 1 | 35.60 | 35.60 | 0 | 903 | 0.00% |
|
| 2018/06/13 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 949 | 0.11% |
|
| 2018/06/12 | 1 | 40.15 | 1 | 39.85 | 39.95 | 0 | 952 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 39.95 | 40.30 | -1 | 963 | -0.10% |
|
| 2018/06/06 | 2 | 39.75 | 1 | 40.85 | 41.00 | 1 | 962 | 0.10% |
|
| 2018/06/05 | 2 | 37.43 | 1 | 37.45 | 38.00 | 1 | 891 | 0.11% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 36.85 | 36.45 | -1 | 933 | -0.11% |
|
| 2018/05/22 | 1 | 36.40 | 0 | 0.00 | 37.00 | 1 | 973 | 0.10% |
|
| 2018/05/21 | 1 | 36.80 | 2 | 36.73 | 36.60 | -1 | 989 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 35.80 | 35.55 | -1 | 1,060 | -0.09% |
|
| 2018/05/15 | 1 | 34.05 | 1 | 34.50 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/14 | 1 | 36.00 | 3 | 36.08 | 35.90 | -2 | 1,104 | -0.18% |
|
| 2018/05/11 | 4 | 36.95 | 2 | 36.98 | 36.30 | 2 | 1,118 | 0.18% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 37.60 | 37.05 | -2 | 1,121 | -0.18% |
|
| 2018/05/04 | 1 | 35.00 | 1 | 34.35 | 34.70 | 0 | 1,096 | 0.00% |
|
| 2018/05/03 | 1 | 35.60 | 1 | 35.55 | 35.30 | 0 | 1,101 | 0.00% |
|
| 2018/04/30 | 1 | 35.10 | 1 | 35.85 | 35.80 | 0 | 1,158 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 34.55 | 35.00 | -1 | 1,185 | -0.08% |
|
| 2018/04/26 | 4 | 34.48 | 2 | 34.53 | 33.55 | 2 | 1,259 | 0.16% |
|
| 2018/04/24 | 3 | 34.00 | 1 | 35.50 | 33.00 | 2 | 1,263 | 0.16% |
|
| 2018/04/17 | 2 | 38.43 | 0 | 0.00 | 37.50 | 2 | 1,582 | 0.13% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 39.95 | 38.80 | -1 | 1,903 | -0.05% |
|
| 2018/04/03 | 1 | 41.10 | 2 | 40.83 | 40.95 | -1 | 1,938 | -0.05% |
|
| 2018/04/02 | 1 | 41.00 | 1 | 41.50 | 41.30 | 0 | 1,938 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 41.35 | 40.95 | -1 | 1,938 | -0.05% |
|
| 2018/03/27 | 1 | 41.80 | 1 | 41.95 | 41.90 | 0 | 1,925 | 0.00% |
|
| 2018/03/26 | 1 | 40.90 | 0 | 0.00 | 41.40 | 1 | 1,920 | 0.05% |
|
| 2018/03/22 | 1 | 43.50 | 1 | 43.45 | 42.90 | 0 | 1,944 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 43.77 | 43.70 | -5 | 1,946 | -0.26% |
|
| 2018/03/20 | 5 | 43.10 | 5 | 43.50 | 43.15 | 0 | 1,948 | 0.00% |
|
| 2018/03/19 | 3 | 44.00 | 2 | 44.03 | 43.80 | 1 | 1,959 | 0.05% |
|
| 2018/03/16 | 1 | 44.25 | 1 | 44.50 | 44.25 | 0 | 1,962 | 0.00% |
|
| 2018/03/15 | 4 | 44.65 | 4 | 45.00 | 44.75 | 0 | 1,964 | 0.00% |
|
| 2018/03/12 | 1 | 43.20 | 1 | 42.75 | 42.80 | 0 | 1,974 | 0.00% |
|
| 2018/03/09 | 1 | 43.00 | 1 | 42.85 | 42.85 | 0 | 1,987 | 0.00% |
|
| 2018/03/08 | 5 | 43.04 | 1 | 42.80 | 42.85 | 4 | 2,001 | 0.20% |
|
| 2018/03/06 | 1 | 43.70 | 1 | 44.10 | 43.85 | 0 | 2,009 | 0.00% |
|
| 2018/03/05 | 1 | 42.10 | 1 | 42.05 | 41.90 | 0 | 1,983 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 42.30 | 42.15 | -5 | 2,058 | -0.24% |
|
| 2018/02/26 | 11 | 41.75 | 0 | 0.00 | 41.70 | 11 | 2,065 | 0.53% |
|
| 2018/02/23 | 1 | 42.10 | 1 | 41.70 | 41.55 | 0 | 2,104 | 0.00% |
|
| 2018/02/22 | 1 | 41.50 | 1 | 42.10 | 41.90 | 0 | 2,149 | 0.00% |
|
| 2018/02/09 | 8 | 36.71 | 12 | 36.35 | 37.55 | -4 | 2,150 | -0.19% |
|
| 2018/02/08 | 1 | 41.00 | 2 | 40.88 | 39.40 | -1 | 2,126 | -0.05% |
|
| 2018/02/07 | 2 | 41.38 | 2 | 41.43 | 40.55 | 0 | 2,152 | 0.00% |
|
| 2018/02/06 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,218 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 46.55 | 46.95 | -2 | 2,230 | -0.09% |
|
| 2018/01/29 | 2 | 46.15 | 1 | 46.10 | 46.10 | 1 | 2,317 | 0.04% |
|
| 2018/01/23 | 2 | 46.10 | 2 | 45.83 | 45.15 | 0 | 2,461 | 0.00% |
|
| 2018/01/22 | 1 | 45.40 | 0 | 0.00 | 45.50 | 1 | 2,554 | 0.04% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 49.10 | 48.15 | -1 | 2,513 | -0.04% |
|
| 2018/01/18 | 1 | 49.90 | 2 | 49.58 | 49.20 | -1 | 2,567 | -0.04% |
|
| 2018/01/17 | 3 | 49.07 | 0 | 0.00 | 49.20 | 3 | 2,586 | 0.12% |
|
| 2018/01/16 | 3 | 48.87 | 1 | 48.35 | 48.60 | 2 | 2,591 | 0.08% |
|
| 2018/01/15 | 10 | 50.01 | 10 | 48.51 | 48.45 | 0 | 2,568 | 0.00% |
|
| 2018/01/12 | 2 | 50.40 | 2 | 50.80 | 50.90 | 0 | 2,504 | 0.00% |
|
| 2018/01/11 | 16 | 50.51 | 0 | 0.00 | 50.40 | 16 | 2,466 | 0.65% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 58.20 | 55.90 | -1 | 2,318 | -0.04% |
|
| 2018/01/09 | 1 | 57.40 | 0 | 0.00 | 56.80 | 1 | 2,311 | 0.04% |
|
| 2018/01/08 | 12 | 57.72 | 12 | 59.38 | 57.50 | 0 | 2,326 | 0.00% |
|
| 2018/01/05 | 2 | 58.40 | 14 | 58.89 | 58.80 | -12 | 2,343 | -0.51% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 54.60 | 54.70 | -4 | 2,266 | -0.18% |
|
| 2018/01/02 | 10 | 54.70 | 13 | 54.96 | 54.70 | -3 | 2,323 | -0.13% |
|