晉泰 (6221)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
77.2
漲跌
▼0.8
漲幅
-1.03%
成交量
13張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	86.20	85.80	-1	27	-3.58%
2024/07/19	0	0.00	1	87.00	87.00	-1	27	-3.64%
2024/06/21	0	0.00	0	85.60	86.40	0	29	0.00%
2024/05/28	0	0.00	0.5	82.90	82.80	-0.5	38	-1.31%
2024/05/24	0	0.00	0	85.00	85.00	0	38	-0.02%
2024/05/22	0	0.00	0.1	85.00	85.20	-0.1	39	-0.13%
2024/05/20	0	0.00	0.1	85.00	85.00	-0.1	39	-0.15%
2024/05/14	0	0.00	0	84.40	84.70	0	40	-0.01%
2024/04/16	0.6	79.40	0	0.00	80.10	0.6	39	1.58%
2024/04/11	0	80.00	0	0.00	80.20	0	38	0.00%
2024/02/29	0	69.50	0	0.00	69.60	0	26	0.01%
2024/02/27	0	69.60	0	0.00	69.50	0	26	0.01%
2024/02/23	0	69.90	0	0.00	69.40	0	25	0.01%
2024/02/05	0	67.70	0	0.00	67.90	0	26	0.01%
2024/01/18	0	66.80	0	0.00	65.40	0	25	0.00%
2024/01/04	0	64.95	0	0.00	65.10	0	25	0.02%
2024/01/03	0	65.30	0	0.00	65.00	0	25	0.00%
2023/11/10	0	0.00	1	63.00	63.20	-1	49	-2.00%
2023/10/12	0.2	63.00	0	0.00	63.60	0.2	72	0.28%
2023/10/11	1	64.50	0	0.00	63.50	1	72	1.38%
2023/08/25	0	0.00	1	63.80	63.70	-1	84	-1.18%
2023/08/24	1	60.90	0	0.00	60.40	1	82	1.21%
2023/08/14	0	77.80	0	0.00	78.40	0	84	0.00%
2023/07/12	0	0.00	1	72.60	72.30	-1	70	-1.43%
2023/05/19	1	65.50	0	0.00	64.50	1	52	1.89%
2023/03/31	0	63.20	0	0.00	61.50	0	35	0.00%
2023/03/14	0	0.00	2	57.40	57.20	-2	31	-6.35%
2023/03/10	0	0.00	19.2	58.92	59.10	-19.2	30	-63.17%
2023/03/08	0.2	63.10	0	0.00	63.10	0.2	27	0.72%
2023/03/06	0	63.10	0	0.00	64.00	0	26	0.02%
2023/03/02	0	62.06	0	0.00	62.40	0	24	0.02%
2023/03/01	0	61.10	0	0.00	61.80	0	23	0.00%
2023/02/22	0	0.00	0.6	54.80	55.50	-0.6	19	-3.10%
2023/02/21	0	56.20	0	0.00	56.20	0	19	0.01%
2023/02/20	0	56.50	0	0.00	56.20	0	19	0.01%
2023/02/17	1	56.40	0	0.00	56.10	1	19	5.01%
2022/11/25	1	52.30	0	0.00	51.70	1	35	2.83%
2022/11/24	1	52.60	0	0.00	52.50	1	36	2.74%
2022/11/23	1	51.30	0	0.00	51.30	1	36	2.76%
2022/11/16	2	51.10	0	0.00	51.00	2	49	4.02%
2022/11/11	0	0.00	6	52.40	52.30	-6	54	-11.10%
2022/11/10	1	52.20	0	0.00	52.60	1	54	1.83%
2022/11/08	1	51.80	0	0.00	51.90	1	57	1.74%
2022/10/04	1	53.80	0	0.00	55.30	1	80	1.25%
2022/10/03	0	52.80	0	0.00	53.50	0	80	0.00%
2022/09/07	1	52.70	0	0.00	52.90	1	74	1.35%
2022/09/06	1	53.40	0	0.00	53.20	1	73	1.35%
2022/09/02	1	54.80	0	0.00	54.80	1	74	1.35%
2022/09/01	1	55.00	0	0.00	55.10	1	75	1.32%
2022/08/26	3	53.57	0	0.00	53.50	3	72	4.16%
2022/08/25	0.3	63.69	0	0.00	63.70	0.3	69	0.46%
2022/08/22	2	59.60	0	0.00	60.00	2	59	3.38%
2022/08/19	1	60.00	0	0.00	60.20	1	57	1.73%
2022/08/18	1.3	59.93	0	0.00	60.20	1.3	55	2.26%
2022/08/12	5	58.00	0	0.00	57.80	5	47	10.42%
2022/04/07	0	48.85	0	0.00	48.55	0	29	0.00%
2022/03/28	0	48.85	0	0.00	49.00	0	28	0.04%
2022/03/23	0	0.00	1	48.60	48.70	-1	29	-3.41%
2022/03/22	1	48.60	0	0.00	48.75	1	29	3.34%
2021/12/23	0	0.00	1	49.75	49.75	-1	71	-1.39%
2021/12/21	0.1	49.60	0	0.00	49.55	0.1	72	0.14%
2021/12/03	0	50.20	0	0.00	50.00	0	67	0.00%
2021/11/30	0	51.00	0	0.00	50.40	0	68	0.00%
2021/11/15	0	55.00	0	0.00	51.60	0	72	0.00%
2021/09/30	0	67.10	0	0.00	67.20	0	62	0.00%
2021/09/29	0	66.60	0	0.00	66.80	0	63	0.00%
2021/08/31	0.1	64.30	0	0.00	65.00	0.1	89	0.06%
2021/08/30	0.1	62.90	0	0.00	64.30	0.1	91	0.05%
2021/08/27	0	60.90	0	0.00	61.30	0	91	0.02%
2021/08/26	0.1	61.40	0	0.00	60.90	0.1	92	0.05%
2021/07/07	0	0.00	0.1	72.50	72.60	-0.1	468	-0.01%
2021/07/06	0	0.00	2	72.30	72.30	-2	506	-0.39%
2021/06/29	0	0.00	0	72.10	72.20	0	589	0.00%
2021/06/28	0	0.00	0.1	71.70	72.80	-0.1	616	-0.01%
2021/06/24	0	0.00	0	71.30	71.80	0	649	0.00%
2021/06/11	0	0.00	0.5	68.50	70.60	-0.5	812	-0.06%
2021/05/12	0	0.00	0.1	66.60	67.00	-0.1	1,285	-0.01%
2021/05/10	1	69.40	0	0.00	68.70	1	1,292	0.08%
2021/05/05	0	0.00	1	72.40	71.00	-1	1,292	-0.08%
2021/04/28	1	73.30	0	0.00	73.40	1	1,267	0.08%
2021/04/27	0	0.00	10	70.10	70.30	-10	1,259	-0.79%
2021/04/26	1	71.00	0.1	70.70	71.00	0.9	1,273	0.07%
2021/04/23	0	0.00	5	69.84	70.60	-5	1,274	-0.39%
2021/04/21	0	0.00	5	71.28	71.80	-5	1,242	-0.40%
2021/04/19	0	0.00	0.1	69.40	68.90	-0.1	1,218	-0.01%
2021/04/15	0	0.00	5	65.64	65.70	-5	1,164	-0.43%
2021/04/14	0	0.00	5	64.20	63.30	-5	1,149	-0.44%
2021/04/12	0	0.00	15	62.11	61.50	-15	1,122	-1.34%
2021/04/08	10	64.50	0	0.00	64.20	10	1,062	0.94%
2021/04/01	15	60.96	0	0.00	60.70	15	1,034	1.45%
2021/03/30	0	0.00	2	65.05	64.80	-2	984	-0.20%
2021/03/25	1	63.40	0	0.00	63.60	1	949	0.11%
2021/03/24	0	0.00	2.1	64.99	64.60	-2.1	943	-0.23%
2021/03/22	2	67.50	1	68.30	66.10	1	915	0.11%
2021/03/19	6	67.42	8	67.64	67.40	-2	899	-0.22%
2021/03/18	2	65.40	0	0.00	66.00	2	846	0.24%
2021/03/17	1	63.20	0	0.00	62.00	1	813	0.12%
2021/03/15	0	0.00	1	62.40	62.50	-1	794	-0.13%
2021/03/12	5	63.96	5	64.90	64.00	0	784	0.00%
2021/03/11	1	62.50	0	0.00	62.80	1	729	0.14%
2021/03/10	0	0.00	1	58.40	58.00	-1	682	-0.15%
2021/03/09	1	57.10	0	0.00	57.50	1	672	0.15%
2021/03/02	0	0.00	3	58.00	55.30	-3	679	-0.44%
2021/02/26	0	0.00	1	58.00	57.90	-1	664	-0.15%
2021/02/25	3	59.10	0	0.00	58.00	3	656	0.46%
2021/02/23	0	0.00	1	58.50	58.10	-1	634	-0.16%
2021/02/22	6.1	58.53	6	57.75	58.50	0.1	604	0.01%
2021/02/19	3.1	55.95	9	55.90	57.50	-6	552	-1.08%
2021/02/18	4	50.45	0.2	51.70	52.60	3.8	459	0.82%
2021/02/05	0	0.00	1	45.15	45.15	-1	355	-0.28%
2021/02/03	0	0.00	0.1	45.20	45.40	-0.1	352	-0.04%
2021/02/01	1	47.05	1	46.90	45.70	0	356	0.00%
2021/01/20	2	45.00	0	0.00	43.95	2	322	0.62%
2021/01/19	1	46.40	0	0.00	45.45	1	315	0.32%
2020/12/25	0	0.00	1	43.45	43.25	-1	322	-0.31%
2020/12/08	0	0.00	0.6	44.10	44.25	-0.6	344	-0.18%
2020/11/30	1	43.95	1	45.30	45.90	0	359	0.00%
2020/11/26	0	0.00	3	42.75	42.70	-3	346	-0.87%
2020/11/18	0	0.00	2	42.73	42.65	-2	399	-0.50%
2020/11/10	0	0.00	1	43.05	43.10	-1	479	-0.21%
2020/11/06	3	43.88	0	0.00	43.60	3	492	0.61%
2020/10/21	0	0.00	1	46.20	45.70	-1	509	-0.20%
2020/10/20	20	45.75	0	0.00	45.70	20	513	3.89%
2020/09/29	0	0.00	2	41.30	41.20	-2	631	-0.32%
2020/09/23	0	0.00	3	43.15	43.20	-3	637	-0.47%
2020/08/24	1	48.10	9	50.63	50.80	-8	604	-1.32%
2020/08/21	0	0.00	5	45.80	46.25	-5	587	-0.85%
2020/08/18	0	0.00	1	49.25	47.25	-1	569	-0.18%
2020/08/17	8	47.73	30	47.80	46.90	-22	557	-3.95%
2020/07/22	1	64.00	7	63.97	64.00	-6	480	-1.25%
2020/07/21	1	63.50	3	64.60	63.70	-2	473	-0.42%
2020/07/20	1	67.00	7	67.00	66.10	-6	445	-1.35%
2020/07/16	1	71.20	0	0.00	70.30	1	407	0.25%
2020/07/15	10	69.76	1	72.30	72.00	9	395	2.28%
2020/07/14	8	70.55	6	71.02	69.60	2	376	0.53%
2020/07/13	12	68.03	1	67.20	68.20	11	350	3.13%
2020/07/10	3	65.70	0	0.00	65.30	3	336	0.89%
2020/07/09	9	67.04	11	67.54	67.00	-2	328	-0.61%
2020/07/07	4	63.25	10	63.28	63.40	-6	322	-1.86%
2020/07/06	0	0.00	20	63.63	65.00	-20	319	-6.27%
2020/07/03	1	61.30	0	0.00	61.20	1	312	0.32%
2020/07/02	6	61.08	0	0.00	60.70	6	315	1.90%
2020/07/01	16	61.33	1	61.60	61.20	15	315	4.75%
2020/06/24	4	61.30	3	61.90	61.30	1	308	0.32%
2020/06/22	2	60.20	0	0.00	60.00	2	298	0.67%
2020/06/19	11	61.26	0	0.00	61.10	11	295	3.72%
2020/06/18	2	62.50	0	0.00	62.60	2	291	0.69%
2020/06/12	0	0.00	5	59.80	60.80	-5	280	-1.78%
2020/06/11	6	61.25	0	0.00	60.90	6	277	2.16%
2020/06/10	0	0.00	4	63.70	62.00	-4	270	-1.48%
2020/06/09	11	66.27	2	65.15	64.40	9	264	3.41%
2020/06/08	0	0.00	5	68.86	68.70	-5	252	-1.98%
2020/06/05	14	69.09	18	69.02	68.80	-4	243	-1.64%
2020/06/04	5	65.06	31	66.54	69.40	-26	225	-11.52%
2020/06/03	11	63.31	14	63.14	63.90	-3	208	-1.44%
2020/06/02	7	60.86	0	0.00	60.30	7	192	3.63%
2020/06/01	1	61.30	1	61.90	61.30	0	191	0.00%
2020/05/29	6	61.40	2	62.25	61.80	4	188	2.12%
2020/05/28	9	61.27	0	0.00	60.50	9	185	4.85%
2020/05/27	5.3	60.99	0	0.00	60.70	5.3	183	2.87%
2020/05/26	4	61.03	0	0.00	60.20	4	182	2.19%
2020/05/25	6	61.32	0	0.00	61.40	6	179	3.35%
2020/05/22	11	62.14	1	63.10	61.90	10	175	5.72%
2020/05/21	19	62.37	3	62.67	62.60	16	173	9.25%
2019/11/11	0.8	49.50	0	0.00	49.50	0.8	139	0.54%
2019/08/12	2	53.40	0	0.00	54.00	2	353	0.57%
2019/05/24	0	0.00	1	42.20	41.55	-1	362	-0.28%
2019/05/22	1	47.95	1	46.70	46.70	0	341	0.00%
2019/05/17	1	48.70	0	0.00	49.20	1	315	0.32%
2019/05/15	2	46.05	2	46.35	47.40	0	270	0.00%
2019/04/09	0	0.00	1	40.30	40.55	-1	147	-0.66%
2019/03/11	0	0.00	61.4	34.85	34.85	-61.4	33	-183.64%
2018/10/11	0.2	25.30	0	0.00	24.70	0.2	53	0.46%
2018/08/24	0	0.00	2	32.00	31.45	-2	55	-3.63%
2018/08/23	0	0.00	2	32.20	32.20	-2	54	-3.68%
2018/08/13	0	0.00	19	31.26	30.75	-19	45	-41.51%
2018/08/10	0	0.00	21	31.09	31.30	-21	43	-48.16%
2018/07/13	1	30.00	0	0.00	29.90	1	59	1.68%
2018/05/11	0	0.00	1	27.90	27.80	-1	141	-0.71%
2018/05/07	1	29.00	0	0.00	28.90	1	132	0.75%
2018/03/28	0	0.00	0.7	25.80	26.00	-0.7	99	-0.75%