茂綸 (6227)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
72.8
漲跌
▲1.3
漲幅
+1.82%
成交量
173張
產業
上櫃電子通路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	73.30	1	72.10	72.60	0	423	0.00%
2024/11/19	0	0.00	3	73.07	73.30	-3	427	-0.70%
2024/11/15	1	75.50	0	0.00	74.90	1	425	0.24%
2024/11/14	3	77.07	1	76.20	76.00	2	424	0.47%
2024/11/13	0	0.00	1	78.40	76.50	-1	422	-0.24%
2024/11/12	1	77.90	0	0.00	79.00	1	412	0.24%
2024/11/11	1	77.70	2	78.45	81.40	-1	377	-0.27%
2024/11/06	1	76.80	15	75.99	76.30	-14	324	-4.32%
2024/11/05	8	74.09	1	76.20	73.30	7	277	2.52%
2024/11/04	7	75.34	0	0.00	75.70	7	272	2.57%
2024/10/15	1	65.50	2	66.00	65.30	-1	412	-0.24%
2024/10/11	0	0.00	1	65.60	65.30	-1	421	-0.24%
2024/10/09	1	67.80	0	0.00	67.10	1	436	0.23%
2024/09/27	0	0.00	1	71.30	70.60	-1	579	-0.17%
2024/09/18	1	70.20	0	0.00	70.20	1	668	0.15%
2024/09/13	0	0.00	1	71.80	72.20	-1	796	-0.13%
2024/08/27	0	0.00	4	75.10	75.60	-4	1,449	-0.28%
2024/08/22	0	0.00	2	74.00	73.40	-2	2,055	-0.10%
2024/08/13	1	71.00	0	0.00	72.20	1	2,413	0.04%
2024/08/12	1	71.20	1	71.20	71.00	0	2,647	0.00%
2024/08/08	2	68.90	0	0.00	68.00	2	2,681	0.07%
2024/08/06	2	60.50	2	61.30	62.00	0	2,787	0.00%
2024/08/05	4	65.50	0	0.00	65.50	4	2,881	0.14%
2024/08/02	0	0.00	1	72.30	72.70	-1	2,907	-0.03%
2024/08/01	1	74.90	4	74.70	74.80	-3	2,918	-0.10%
2024/07/30	2	69.15	0	0.00	72.30	2	2,959	0.07%
2024/07/29	2	73.15	0	0.00	69.80	2	2,961	0.07%
2024/07/26	0	0.00	1	74.20	73.80	-1	2,958	-0.03%
2024/07/23	1	76.50	0	0.00	77.20	1	2,961	0.03%
2024/07/22	2	77.55	4	78.20	76.80	-2	2,959	-0.07%
2024/07/19	0	0.00	5	81.94	80.90	-5	2,949	-0.17%
2024/07/18	1	79.50	0	0.00	79.80	1	2,917	0.03%
2024/07/17	1	82.20	0	0.00	82.50	1	2,915	0.03%
2024/07/16	1	77.10	1	80.50	81.30	0	2,897	0.00%
2024/07/11	0	0.00	3	78.83	77.70	-3	2,918	-0.10%
2024/07/09	1	76.00	0	0.00	76.00	1	2,959	0.03%
2024/07/08	3	77.27	0	0.00	76.90	3	2,982	0.10%
2024/07/05	2	81.75	0	0.00	81.90	2	3,022	0.07%
2024/07/04	3	82.03	0	0.00	81.50	3	3,065	0.10%
2024/07/03	0	0.00	3	82.97	82.20	-3	3,210	-0.09%
2024/07/02	1	80.10	2	81.65	79.90	-1	3,216	-0.03%
2024/06/28	0	0.00	0.1	82.50	80.20	-0.1	3,431	0.00%
2024/06/26	2	79.60	0	0.00	78.20	2	3,487	0.06%
2024/06/25	1	76.20	0	0.00	79.60	1	3,506	0.03%
2024/06/20	4	82.80	13	82.36	82.20	-9	3,780	-0.24%
2024/06/19	1	76.90	1	79.90	83.80	0	3,711	0.00%
2024/06/18	0	0.00	2	76.20	76.20	-2	3,691	-0.05%
2024/06/17	1	76.50	0	0.00	75.80	1	3,720	0.03%
2024/06/13	1	78.60	0	0.00	77.50	1	3,725	0.03%
2024/06/07	0	0.00	1	81.70	81.10	-1	3,731	-0.03%
2024/06/06	3	81.77	1	81.40	82.30	2	3,735	0.05%
2024/06/05	11	85.47	1	85.90	82.20	10	3,732	0.27%
2024/06/04	5	92.10	3	94.07	87.60	2	3,700	0.05%
2024/06/03	4	87.88	26	86.73	90.80	-22	3,482	-0.63%
2024/05/31	20	83.80	0.2	84.50	82.60	19.8	3,382	0.58%
2024/05/30	3	84.33	4	85.48	83.50	-1	3,470	-0.03%
2024/05/29	25	88.70	12.2	88.05	86.10	12.8	3,431	0.37%
2024/05/28	7	83.76	36.5	84.34	86.70	-29.5	3,219	-0.92%
2024/05/27	0	0.00	6.1	77.24	78.90	-6.1	3,081	-0.20%
2024/05/24	0	0.00	1	71.70	71.80	-1	2,953	-0.03%
2024/05/23	1	72.30	0	0.00	71.50	1	3,081	0.03%
2024/05/22	1.1	71.39	21	71.30	72.70	-19.9	3,127	-0.64%
2024/05/21	3	71.73	1	71.40	71.20	2	3,104	0.06%
2024/05/17	3	71.40	7	70.70	73.40	-4	3,079	-0.13%
2024/05/16	68	75.20	28	74.34	72.10	40	3,026	1.32%
2024/05/15	5	67.22	1	70.80	70.80	4	2,794	0.14%
2024/05/14	0	0.00	5	64.40	64.40	-5	2,762	-0.18%
2024/05/13	4	64.83	0	0.00	64.50	4	2,750	0.15%
2024/05/10	14	69.53	11	70.18	68.80	3	2,718	0.11%
2024/05/09	17	67.76	16	68.83	68.20	1	2,628	0.04%
2024/05/08	4	66.20	2	62.50	66.50	2	2,519	0.08%
2024/05/07	2	60.90	1	60.80	60.50	1	2,485	0.04%
2024/05/06	1	65.20	1	65.10	63.30	0	2,469	0.00%
2024/05/03	0	0.00	1	67.00	64.50	-1	2,455	-0.04%
2024/04/29	1	63.50	0	0.00	63.50	1	2,403	0.04%
2024/04/26	1	64.70	0	0.00	64.10	1	2,395	0.04%
2024/04/25	1	65.30	0	0.00	65.00	1	2,385	0.04%
2024/04/24	0	0.00	1	66.80	66.60	-1	2,373	-0.04%
2024/04/22	2	63.40	1	65.60	62.30	1	2,344	0.04%
2024/04/19	1	68.00	0	0.00	66.50	1	2,326	0.04%
2024/04/18	0	0.00	1	69.30	69.70	-1	2,304	-0.04%
2024/04/17	1	71.20	1	71.00	70.00	0	2,293	0.00%
2024/04/16	1	67.50	0	0.00	67.30	1	2,266	0.04%
2024/04/15	2	70.20	0	0.00	70.20	2	2,231	0.09%
2024/04/12	0	0.00	2	73.50	72.90	-2	2,203	-0.09%
2024/04/11	1	72.80	1	76.00	72.60	0	2,171	0.00%
2024/04/10	2	80.85	0	0.00	79.50	2	2,100	0.10%
2024/04/09	2	78.60	5	80.68	78.40	-3	2,027	-0.15%
2024/04/08	5	81.80	10	81.80	81.80	-5	1,861	-0.27%
2024/04/03	11	74.40	15	74.07	74.40	-4	1,803	-0.22%
2024/04/02	4	67.53	0	0.00	67.70	4	1,620	0.25%
2024/04/01	1	66.90	7	64.71	66.00	-6	1,562	-0.38%
2024/03/29	0	0.00	1	63.70	62.70	-1	1,492	-0.07%
2024/03/28	15	64.62	3	65.20	64.30	12	1,467	0.82%
2024/03/27	0	0.00	2	66.75	64.00	-2	1,435	-0.14%
2024/03/26	4	64.28	2	64.00	63.00	2	1,365	0.15%
2024/03/25	1	60.00	34	61.47	63.80	-33	1,254	-2.63%
2024/03/22	33	58.11	1	58.40	58.40	32	1,119	2.86%
2024/03/20	2	53.15	1	53.90	53.00	1	1,062	0.09%
2024/03/19	2	53.30	0	0.00	53.10	2	1,025	0.20%
2024/03/14	0	0.00	1	55.60	53.50	-1	988	-0.10%
2024/03/13	2	51.10	1	53.20	53.20	1	973	0.10%
2024/03/12	1	56.70	1.2	56.86	56.70	-0.2	945	-0.02%
2024/03/11	0	0.00	0.1	57.25	56.70	-0.1	929	-0.01%
2024/03/08	0	0.00	1	62.90	62.90	-1	897	-0.11%
2024/03/06	3	66.90	0.7	68.55	68.40	2.3	823	0.28%
2024/03/05	4	66.20	11	66.58	66.90	-7	788	-0.89%
2024/03/04	5	65.24	1	65.80	65.80	4	651	0.61%
2024/03/01	2	59.85	20	59.35	59.90	-18	624	-2.88%
2024/02/29	20	54.25	5	52.26	54.80	15	516	2.90%
2024/02/27	2	50.00	0	0.00	50.00	2	427	0.47%
2024/02/26	2	49.78	3	50.80	51.50	-1	372	-0.27%
2024/02/23	5	48.13	0	0.00	49.70	5	211	2.36%
2024/02/22	4	44.51	4.7	44.91	45.20	-0.7	138	-0.52%
2024/02/21	3	43.33	1.3	45.15	44.20	1.7	119	1.44%
2024/02/20	0	0.00	1	41.96	41.85	-1	94	-1.06%
2024/02/16	2	40.83	2	40.45	40.85	0	88	0.00%
2024/01/26	0	0.00	0.2	41.80	41.70	-0.2	95	-0.21%
2024/01/25	0	0.00	0.8	41.79	41.65	-0.8	95	-0.84%
2024/01/24	0	0.00	1	41.55	41.55	-1	94	-1.05%
2024/01/22	1	41.05	0	0.00	41.45	1	94	1.06%
2024/01/17	0	0.00	1	40.90	40.80	-1	93	-1.06%
2024/01/15	1	41.10	0	0.00	41.10	1	93	1.07%
2024/01/12	1	41.35	0	0.00	41.35	1	92	1.08%
2024/01/11	0	0.00	1	41.65	41.65	-1	92	-1.08%
2023/12/25	1	40.90	0	0.00	40.80	1	96	1.03%
2023/12/12	1	40.70	0	0.00	40.70	1	104	0.95%
2023/11/08	1	43.45	0	0.00	42.15	1	136	0.73%
2023/09/19	1	41.60	0	0.00	41.65	1	315	0.32%
2023/09/01	0	0.00	1	40.40	40.85	-1	330	-0.30%
2023/08/23	0	0.00	6	46.36	46.35	-6	349	-1.72%
2023/07/21	1	45.80	2	46.63	46.80	-1	341	-0.29%
2023/07/20	4	47.45	0	0.00	47.50	4	313	1.28%
2023/07/19	5	43.30	0	0.00	43.20	5	256	1.95%
2023/07/03	0	0.00	2	44.35	44.40	-2	266	-0.75%
2023/06/29	2	43.55	0	0.00	43.50	2	263	0.76%
2023/06/13	0	0.00	1	43.50	43.50	-1	267	-0.37%
2023/06/05	1	43.20	0	0.00	43.05	1	286	0.35%
2023/04/06	0	0.00	1	49.40	49.50	-1	297	-0.34%
2023/03/31	0	0.00	3	48.80	49.00	-3	294	-1.02%
2023/03/30	0	0.00	3	48.55	48.50	-3	292	-1.03%
2023/03/27	0	0.00	1	49.00	48.90	-1	290	-0.34%
2023/03/22	0	0.00	1	49.45	49.40	-1	290	-0.34%
2023/03/15	0	0.00	1	48.80	48.45	-1	290	-0.34%
2023/03/10	0	0.00	2	48.70	48.40	-2	283	-0.70%
2023/03/09	1	49.50	3	49.72	49.40	-2	278	-0.72%
2023/03/06	4	48.28	0	0.00	48.05	4	258	1.55%
2023/03/03	3	49.03	4	48.10	48.10	-1	240	-0.42%
2023/02/14	0	0.00	1	43.40	43.60	-1	227	-0.44%
2023/02/06	1	43.60	0	0.00	43.65	1	226	0.44%
2023/02/01	0	0.00	2	44.35	44.55	-2	217	-0.92%
2023/01/30	6	44.15	0	0.00	44.25	6	210	2.85%
2023/01/12	2	43.13	0	0.00	41.90	2	180	1.11%
2022/12/12	0	0.00	1	40.10	40.25	-1	153	-0.65%
2022/11/11	2	40.80	0	0.00	39.70	2	195	1.02%
2022/09/08	1	39.10	1	39.10	39.10	0	266	0.00%
2022/08/18	0	0.00	0	43.00	41.10	0	354	-0.01%
2022/07/01	0	0.00	2	36.35	35.45	-2	377	-0.53%
2022/06/23	0	0.00	1	38.45	38.45	-1	384	-0.26%
2022/06/21	1	39.70	0	0.00	39.70	1	389	0.26%
2022/06/16	0	0.00	1	40.90	40.40	-1	389	-0.26%
2022/06/13	1	39.40	0	0.00	40.70	1	312	0.32%
2022/05/24	0	0.00	1	38.15	37.80	-1	328	-0.30%
2022/04/25	0	0.00	1	36.75	36.70	-1	328	-0.30%
2022/04/22	0	37.20	0	0.00	37.70	0	336	0.01%
2022/04/21	0	0.00	1	37.10	37.50	-1	350	-0.29%
2022/04/12	0	0.00	2	36.05	35.85	-2	357	-0.56%
2022/04/08	0	0.00	5	39.75	40.00	-5	339	-1.47%
2022/03/29	3	41.00	0	0.00	41.00	3	336	0.89%
2022/03/24	0	0.00	1	41.10	41.15	-1	339	-0.29%
2022/03/21	0	0.00	2	39.78	39.60	-2	336	-0.60%
2022/03/18	1	39.35	0	0.00	39.35	1	334	0.30%
2022/03/17	0	0.00	4	39.56	39.50	-4	336	-1.19%
2022/03/16	2	39.58	1	39.65	38.90	1	345	0.29%
2022/03/15	4	39.74	0	0.00	39.70	4	351	1.14%
2022/03/14	3	39.62	4	39.98	40.50	-1	353	-0.28%
2022/03/11	0	0.00	5	38.99	38.80	-5	354	-1.41%
2022/03/10	2	38.30	8	38.64	38.75	-6	349	-1.72%
2022/02/09	1	35.30	0	0.00	35.25	1	452	0.22%
2022/02/08	0	0.00	2	34.70	34.80	-2	456	-0.44%
2022/01/26	2	33.28	0	0.00	33.10	2	461	0.43%
2022/01/24	1	32.45	0	0.00	32.90	1	470	0.21%
2022/01/19	2	34.15	0	0.00	34.25	2	468	0.43%
2022/01/14	2	33.80	0	0.00	33.80	2	465	0.43%
2022/01/12	0	0.00	1	36.10	36.30	-1	452	-0.22%
2022/01/11	0	36.00	0	0.00	36.50	0	452	0.01%
2022/01/06	0	0.00	1	37.00	37.00	-1	480	-0.21%
2021/12/17	2	38.30	0	0.00	38.50	2	848	0.24%
2021/12/13	1	37.20	0	0.00	37.55	1	1,036	0.10%
2021/12/10	3	37.32	2	36.60	37.40	1	1,101	0.09%
2021/12/09	3	38.75	0	0.00	38.30	3	1,207	0.25%
2021/12/08	3	38.73	0	0.00	39.85	3	1,360	0.22%
2021/12/07	3	39.00	0	0.00	39.35	3	1,417	0.21%
2021/11/22	3	35.90	0	0.00	36.50	3	1,442	0.21%
2021/11/10	0	33.50	0	0.00	33.50	0	1,496	0.00%
2021/11/09	0	0.00	1	31.30	31.50	-1	1,513	-0.07%
2021/11/02	0	0.00	2	29.60	29.60	-2	1,565	-0.13%
2021/10/28	2	29.00	0	0.00	29.00	2	1,550	0.13%
2021/10/20	2	28.65	0	0.00	28.65	2	1,541	0.13%
2021/10/14	2	27.80	0	0.00	28.50	2	1,517	0.13%
2021/10/12	1	29.70	0	0.00	29.70	1	1,457	0.07%
2021/10/06	4	32.75	5	32.97	32.15	-1	1,416	-0.07%
2021/09/30	0	0.00	1	40.10	39.50	-1	1,262	-0.08%
2021/09/29	1	40.50	0	0.00	41.00	1	1,237	0.08%
2021/09/23	12	41.14	12	40.74	41.45	0	1,113	0.00%
2021/09/16	2	44.18	1	44.15	43.60	1	978	0.10%
2021/09/15	3	41.55	7	42.26	44.00	-4	915	-0.44%
2021/09/14	3	42.03	0	0.00	42.00	3	848	0.35%
2021/09/13	1	41.20	2	41.30	41.30	-1	726	-0.14%
2021/09/10	4	36.50	15	37.25	37.55	-11	562	-1.95%
2021/09/08	11	33.49	0	0.00	33.85	11	487	2.26%
2021/08/27	1	33.55	0	0.00	33.85	1	422	0.24%
2021/08/12	2	29.98	2	30.25	32.35	0	257	0.00%
2021/04/26	0	0.00	2	32.00	32.20	-2	799	-0.25%
2021/04/19	1	35.65	0	0.00	33.50	1	779	0.13%
2021/04/16	0	0.00	1	34.30	34.30	-1	656	-0.15%
2021/04/13	0	0.00	25	31.41	31.30	-25	587	-4.26%
2021/04/01	10	29.73	0	0.00	29.65	10	543	1.84%
2021/03/31	15	29.99	0	0.00	29.80	15	543	2.76%
2021/03/15	7	30.51	10	30.18	30.50	-3	522	-0.57%
2021/03/12	5	29.31	4	30.13	28.90	1	505	0.20%
2021/03/11	2	29.95	1	30.15	29.95	1	495	0.20%
2021/03/10	1	30.60	10	30.40	30.20	-9	495	-1.82%
2021/03/08	4	31.66	3	32.25	31.55	1	483	0.21%
2021/03/05	10	31.07	0	0.00	32.25	10	455	2.19%
2021/02/22	0	0.00	2	28.65	28.60	-2	432	-0.46%
2021/01/20	1	26.70	0	0.00	25.60	1	762	0.13%
2020/12/21	4	27.85	6	28.20	28.50	-2	1,039	-0.19%
2020/12/18	2	28.05	3	28.35	28.15	-1	1,049	-0.10%
2020/12/16	3	28.10	0	0.00	28.20	3	1,070	0.28%
2020/12/08	2	28.50	7	28.20	28.10	-5	1,160	-0.43%
2020/12/07	3	27.45	1	27.55	27.45	2	1,177	0.17%
2020/12/03	4	28.33	0	0.00	28.15	4	1,186	0.34%
2020/12/02	0	0.00	10	28.65	28.65	-10	1,191	-0.84%
2020/12/01	2	28.25	0	0.00	28.35	2	1,201	0.17%
2020/11/30	5	28.55	5	29.00	28.55	0	1,223	0.00%
2020/11/27	0	0.00	13	28.63	28.85	-13	1,251	-1.04%
2020/11/26	7	27.87	0	0.00	27.90	7	1,320	0.53%
2020/11/25	3	27.70	0	0.00	27.75	3	1,329	0.23%
2020/11/23	3	28.25	3	28.70	28.40	0	1,391	0.00%
2020/11/20	2	28.55	0	0.00	28.10	2	1,389	0.14%
2020/11/19	3	29.25	3	29.70	29.20	0	1,372	0.00%
2020/11/18	2	29.25	0	0.00	29.20	2	1,379	0.14%
2020/11/17	0	0.00	2	29.30	29.10	-2	1,376	-0.15%
2020/11/16	9	29.47	3	30.85	29.10	6	1,375	0.44%
2020/11/13	1	30.05	0	0.00	30.65	1	1,340	0.07%
2020/11/12	5	31.14	0	0.00	31.10	5	1,319	0.38%
2020/10/28	2	37.40	2	38.35	36.80	0	1,178	0.00%
2020/10/27	0	0.00	1	37.10	38.00	-1	1,157	-0.09%
2020/10/23	1	36.45	0	0.00	37.00	1	1,087	0.09%
2020/10/14	0	0.00	0	35.05	34.95	0	987	0.00%
2020/10/13	3	34.60	0	0.00	34.70	3	973	0.31%
2020/10/08	2	31.70	0	0.00	32.95	2	936	0.21%
2020/10/06	0	0.00	1	30.80	31.20	-1	938	-0.11%
2020/09/25	1	29.80	0	0.00	29.90	1	928	0.11%
2020/09/16	0	0.00	1	33.25	33.75	-1	801	-0.12%
2020/09/15	3	34.17	3	33.73	33.70	0	796	0.00%
2020/09/14	1	33.65	1	32.85	34.20	0	787	0.00%
2020/09/10	0	0.00	1	34.65	33.85	-1	746	-0.13%
2020/09/07	0	0.00	1	33.05	32.90	-1	710	-0.14%
2020/09/04	4	33.55	4	33.26	33.60	0	708	0.00%
2020/09/03	0	0.00	1	35.05	33.60	-1	694	-0.14%
2020/09/02	13	34.20	12	34.51	35.05	1	667	0.15%
2020/09/01	10	34.01	10	34.11	34.40	0	627	0.00%
2020/08/31	3	31.70	3	31.35	31.75	0	547	0.00%
2020/08/28	5	32.22	4	31.74	31.05	1	528	0.19%
2020/08/27	2	30.15	0	0.00	30.65	2	467	0.43%
2020/07/15	0	0.00	1	25.25	24.30	-1	308	-0.32%
2020/07/14	1	25.05	0	0.00	25.00	1	302	0.33%
2020/06/17	0	0.00	1	22.80	22.65	-1	241	-0.41%
2020/06/15	1	22.55	0	0.00	22.70	1	248	0.40%
2020/02/18	0	0.00	2	22.00	22.00	-2	72	-2.77%
2020/02/06	2	21.25	0	0.00	21.35	2	71	2.80%
2020/01/03	0	0.00	1	22.95	22.95	-1	78	-1.28%
2019/12/03	0	0.00	1	22.45	22.50	-1	58	-1.70%
2019/11/26	1	22.70	0	0.00	22.70	1	66	1.50%
2019/10/07	0	0.00	2	21.73	21.80	-2	101	-1.97%
2019/10/01	1	22.05	0	0.00	22.00	1	108	0.92%
2019/07/03	0	23.90	0	0.00	23.90	0	274	0.00%
2019/04/15	1	28.30	0	0.00	29.10	1	671	0.15%
2019/04/10	0	0.00	1	29.05	29.10	-1	641	-0.16%
2019/04/09	1	29.50	0	0.00	29.00	1	622	0.16%
2019/04/08	0	0.00	1	32.20	31.05	-1	591	-0.17%
2019/04/03	0	0.00	1	31.20	31.15	-1	558	-0.18%
2019/04/02	2	30.70	1	30.80	31.45	1	535	0.19%
2019/04/01	1	30.85	0	0.00	30.80	1	469	0.21%
2019/03/29	1	27.85	1	28.25	28.25	0	353	0.00%
2019/03/19	0	0.00	2	25.75	25.95	-2	230	-0.87%
2019/03/13	5	26.84	5	27.28	26.50	0	206	0.00%
2019/01/25	0	0.00	3	21.45	21.70	-3	178	-1.68%
2019/01/23	3	21.20	0	0.00	21.20	3	177	1.69%
2018/11/26	0	0.00	1	22.75	23.10	-1	224	-0.44%
2018/11/23	1	22.75	0	0.00	22.75	1	225	0.44%
2018/11/20	0	0.00	6	23.30	23.50	-6	230	-2.61%
2018/11/19	0	0.00	5	22.20	22.45	-5	227	-2.20%
2018/11/12	8	21.03	8	21.18	21.50	0	247	0.00%
2018/11/09	0	0.00	3	22.00	22.00	-3	241	-1.24%
2018/11/08	3	19.75	0	0.00	20.00	3	227	1.32%
2018/11/07	0	0.00	3	19.55	19.75	-3	237	-1.26%
2018/11/06	3	19.10	0	0.00	19.60	3	278	1.08%
2018/11/05	0	0.00	3	19.30	19.25	-3	291	-1.03%
2018/11/02	3	18.90	0	0.00	19.75	3	302	0.99%
2018/10/31	0	0.00	3	18.35	18.70	-3	430	-0.70%
2018/10/26	3	18.10	3	18.45	18.45	0	530	0.00%
2018/10/25	3	18.30	0	0.00	18.75	3	682	0.44%
2018/10/17	0	0.00	2	19.80	19.80	-2	835	-0.24%
2018/10/08	0	0.00	3	23.00	22.85	-3	1,003	-0.30%
2018/09/14	2	23.35	0	0.00	23.40	2	1,158	0.17%
2018/09/12	3	22.60	0	0.00	22.70	3	1,154	0.26%
2018/08/15	0	0.00	1	25.00	24.30	-1	1,151	-0.09%
2018/08/14	1	25.00	0	0.00	24.65	1	1,139	0.09%
2018/08/13	2	25.60	2	25.13	24.75	0	1,129	0.00%
2018/08/08	6	27.89	6	28.81	27.70	0	1,064	0.00%
2018/08/07	1	27.55	11	26.85	28.95	-10	1,003	-1.00%
2018/08/06	0	0.00	5	26.81	26.40	-5	939	-0.53%
2018/08/03	1	28.10	0	0.00	27.25	1	931	0.11%
2018/08/02	3	27.05	3	27.62	27.00	0	890	0.00%
2018/08/01	31	28.69	34	29.02	28.00	-3	850	-0.35%
2018/07/31	2	27.50	0	0.00	28.40	2	702	0.28%
2018/07/30	0	0.00	2	25.30	25.85	-2	594	-0.34%
2018/07/25	3	25.07	0	0.00	24.70	3	572	0.52%
2018/07/17	1	26.25	2	26.33	25.10	-1	557	-0.18%
2018/07/16	14	25.55	3	25.37	25.70	11	548	2.01%
2018/07/13	2	25.35	1	23.70	25.20	1	488	0.20%
2018/07/12	1	23.35	0	0.00	23.25	1	439	0.23%
2018/07/10	1	24.10	3	24.43	24.10	-2	526	-0.38%
2018/07/04	1	21.95	0	0.00	22.10	1	603	0.17%
2018/07/03	0	0.00	1	22.30	22.30	-1	602	-0.17%
2018/05/15	0	0.00	9	21.12	21.15	-9	538	-1.67%
2018/04/23	4	24.85	0	0.00	24.20	4	464	0.86%
2018/04/20	2	25.30	0	0.00	24.75	2	450	0.44%
2018/04/18	1	24.00	0	0.00	23.95	1	392	0.25%
2018/04/17	0	0.00	2	26.05	24.35	-2	369	-0.54%
2018/04/13	8	23.40	0	0.00	22.90	8	255	3.13%
2018/04/12	1	22.80	0	0.00	24.20	1	195	0.51%
2018/04/10	2	19.90	0	0.00	20.00	2	128	1.55%
2018/03/30	0	0.00	3	19.95	19.90	-3	125	-2.40%
2018/03/21	3	19.30	0	0.00	19.35	3	120	2.50%
2018/01/26	0.7	20.40	0	0.00	20.35	0.7	160	0.45%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析