立端 (6245)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
173張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	89.20	0	0.00	88.80	0	356	0.00%
2024/12/16	2.2	89.50	0	0.00	88.20	2.2	360	0.61%
2024/12/13	0.2	89.59	0	0.00	89.50	0.2	355	0.06%
2024/12/11	0.1	90.99	1	90.70	90.90	-0.9	342	-0.26%
2024/12/10	0	93.90	0	0.00	92.50	0	337	0.00%
2024/12/09	6	95.58	3	97.73	93.50	3	349	0.86%
2024/12/06	1.5	95.60	1	96.50	95.70	0.5	322	0.15%
2024/12/05	0	0.00	0	93.30	93.70	0	300	0.00%
2024/12/04	1	94.20	0	93.64	93.50	1	294	0.32%
2024/12/02	0	0.00	0	91.30	90.90	0	289	0.00%
2024/11/29	0	90.10	2	89.50	90.00	-2	293	-0.68%
2024/11/28	1.2	89.78	0	0.00	89.90	1.2	298	0.40%
2024/11/27	0	91.50	1	92.10	91.80	-1	307	-0.32%
2024/11/26	1	92.70	0	0.00	92.80	1	316	0.32%
2024/11/25	0	0.00	1	92.70	92.60	-1	316	-0.32%
2024/11/22	0	0.00	0	92.04	91.60	0	315	-0.01%
2024/11/21	0	90.90	25	90.32	90.30	-25	313	-7.99%
2024/11/20	0	0.00	25	89.92	89.50	-25	314	-7.95%
2024/11/15	0	88.30	0	0.00	88.30	0	328	0.00%
2024/11/14	1.2	88.94	0	0.00	88.00	1.2	336	0.36%
2024/11/12	0.3	90.19	0	0.00	89.60	0.3	340	0.09%
2024/11/08	1	92.00	1	93.39	91.00	0	350	0.00%
2024/11/06	0	0.00	2	89.00	89.50	-2	347	-0.57%
2024/11/05	0	0.00	8	89.40	88.60	-8	354	-2.25%
2024/10/30	0	90.00	0	0.00	89.50	0	400	0.00%
2024/10/29	0.3	90.59	0	0.00	90.70	0.3	404	0.08%
2024/10/28	0.4	91.61	0	0.00	91.40	0.4	404	0.10%
2024/10/25	0	91.70	0	0.00	91.80	0	410	0.00%
2024/10/24	1	91.70	0.4	92.32	91.70	0.6	423	0.14%
2024/10/23	0	0.00	1	93.39	92.70	-1	426	-0.24%
2024/10/17	1	91.90	0	0.00	92.40	1	456	0.22%
2024/10/16	0	0.00	0	92.05	92.40	0	464	0.00%
2024/10/15	1	91.90	1	93.70	91.80	0	468	0.00%
2024/10/14	0	0.00	0.1	91.43	91.50	-0.1	469	-0.01%
2024/10/11	0	87.80	0	0.00	87.80	0	475	0.00%
2024/10/09	0	88.00	0	88.00	87.70	0	510	0.00%
2024/10/08	0.5	88.12	0	0.00	88.30	0.5	515	0.10%
2024/10/04	0.2	88.94	0	0.00	88.60	0.2	529	0.03%
2024/09/30	1	89.20	0	0.00	89.10	1	545	0.18%
2024/09/26	0	90.87	0	0.00	90.40	0	549	0.00%
2024/09/25	0	0.00	0	91.24	91.10	0	553	0.00%
2024/09/24	0	90.50	0	0.00	90.40	0	554	0.00%
2024/09/20	0	0.00	0	90.50	90.50	0	563	0.00%
2024/09/19	0	89.90	0	0.00	90.20	0	569	0.00%
2024/09/18	0	90.00	0	91.40	89.50	0	574	0.00%
2024/09/13	0	0.00	0	90.40	90.00	0	586	0.00%
2024/09/12	0	0.00	0	89.16	90.10	0	598	0.00%
2024/09/11	0	87.86	0	0.00	87.40	0	603	0.00%
2024/09/10	0	90.60	0	0.00	87.30	0	610	0.01%
2024/09/09	0	91.94	0	91.80	92.40	0	602	0.00%
2024/09/06	1	92.00	0	93.30	92.40	1	618	0.16%
2024/09/05	0	92.02	0	0.00	92.00	0	623	0.00%
2024/09/04	0	92.55	0.3	93.30	92.80	-0.3	640	-0.05%
2024/09/02	0	0.00	0.2	95.62	94.90	-0.2	666	-0.02%
2024/08/30	0	95.20	5	94.90	95.50	-5	716	-0.70%
2024/08/29	0	94.18	0	0.00	95.20	0	944	0.00%
2024/08/28	0	0.00	0	98.20	97.90	0	960	0.00%
2024/08/23	0	96.40	0	0.00	97.20	0	957	0.00%
2024/08/22	1	97.90	0	0.00	97.20	1	967	0.10%
2024/08/21	0	0.00	0	98.03	98.00	0	971	0.00%
2024/08/20	0	0.00	0	98.30	98.00	0	967	0.00%
2024/08/16	0	0.00	0	95.90	94.90	0	966	0.00%
2024/08/15	0	0.00	0	94.30	94.40	0	957	0.00%
2024/08/14	2	94.30	0	0.00	94.10	2	958	0.21%
2024/08/13	0	0.00	1	93.20	94.30	-1	957	-0.10%
2024/08/09	1	88.80	0	89.40	88.80	1	955	0.10%
2024/08/08	0	88.50	0	0.00	87.70	0	959	0.00%
2024/08/07	0	0.00	0	87.70	89.40	0	983	0.00%
2024/08/06	0	81.35	0	0.00	84.80	0	983	0.00%
2024/08/05	0	85.43	0	0.00	84.50	0	968	0.00%
2024/08/02	0	94.00	0	0.00	93.70	0	950	0.00%
2024/08/01	0	96.27	0	96.20	96.30	0	950	0.00%
2024/07/31	0	0.00	1	93.80	93.80	-1	951	-0.11%
2024/07/30	1	91.50	0	0.00	93.30	1	958	0.10%
2024/07/29	1	93.02	0	0.00	92.10	1	954	0.11%
2024/07/26	0	94.80	0.6	95.09	95.00	-0.5	943	-0.06%
2024/07/23	0	96.80	0	0.00	96.50	0	943	0.00%
2024/07/22	1	97.39	0	0.00	96.20	1	945	0.11%
2024/07/19	2	98.66	0	0.00	99.30	2	937	0.22%
2024/07/18	0.4	99.60	0.6	99.00	98.90	-0.2	929	-0.02%
2024/07/17	0	99.85	0	0.00	99.50	0	929	0.00%
2024/07/15	0.1	100.50	0	0.00	100.50	0.1	935	0.01%
2024/07/12	0	101.00	2	101.75	102.00	-2	927	-0.21%
2024/07/11	0	101.50	0	99.50	101.50	0	919	0.00%
2024/07/10	0	0.00	0.1	98.20	98.30	-0.1	919	-0.01%
2024/07/08	0	97.59	0	0.00	97.20	0	928	0.00%
2024/07/05	0	0.00	0	98.80	98.70	0	937	0.00%
2024/07/04	0	0.00	0.2	98.29	98.50	-0.2	964	-0.02%
2024/07/03	0	0.00	1	97.20	97.20	-1	979	-0.10%
2024/07/02	0	0.00	0	97.00	96.50	0	985	0.00%
2024/07/01	0	96.70	0	96.32	96.30	0	991	0.00%
2024/06/27	0	94.92	0	0.00	94.80	0	996	0.00%
2024/06/26	0	0.00	3	95.80	95.20	-3	1,009	-0.30%
2024/06/25	0	95.60	1	95.60	95.50	-1	1,014	-0.10%
2024/06/24	0	97.05	0	0.00	96.70	0	1,015	0.00%
2024/06/21	1	98.20	0	0.00	97.90	1	1,023	0.10%
2024/06/20	0	0.00	1	98.00	97.90	-1	1,031	-0.10%
2024/06/17	1	97.60	3	98.60	98.90	-2	1,038	-0.20%
2024/06/14	1	97.70	0	98.16	97.50	1	1,043	0.09%
2024/06/13	0	0.00	5.1	98.24	98.00	-5.1	1,041	-0.49%
2024/06/12	0	0.00	0	95.72	95.50	0	1,030	0.00%
2024/06/11	0.1	96.10	2	95.10	95.00	-1.9	1,030	-0.18%
2024/06/07	2	97.70	0.1	98.17	97.90	1.9	1,022	0.19%
2024/06/06	3.2	96.98	0.1	96.80	96.20	3.1	1,021	0.30%
2024/06/05	12.1	97.58	1	98.30	97.30	11.1	1,013	1.10%
2024/06/04	5.1	103.76	58.1	107.17	100.00	-53	993	-5.34%
2024/06/03	40	102.50	0	102.50	102.50	40	836	4.78%
2024/05/31	0	94.20	0	0.00	93.60	0	901	0.00%
2024/05/30	0	94.86	0	0.00	94.10	0	953	0.00%
2024/05/29	0	0.00	1	95.30	95.40	-1	991	-0.10%
2024/05/28	0	0.00	0.1	96.54	96.50	-0.1	1,035	0.00%
2024/05/27	0	93.93	1	93.70	94.00	-1	1,037	-0.09%
2024/05/24	0	93.80	0	0.00	93.80	0	1,158	0.00%
2024/05/23	1	94.10	0	0.00	94.30	1	1,187	0.08%
2024/05/22	0	0.00	0	93.75	93.60	0	1,207	0.00%
2024/05/21	0	0.00	0	92.80	92.80	0	1,230	0.00%
2024/05/17	0	92.16	0	0.00	92.20	0	1,281	0.00%
2024/05/16	0	91.95	0	0.00	92.30	0	1,315	0.00%
2024/05/15	1	93.20	0	92.45	91.90	1	1,353	0.07%
2024/05/14	0	0.00	0	92.84	92.50	0	1,454	0.00%
2024/05/13	0.1	89.90	0	0.00	90.80	0.1	1,468	0.00%
2024/05/10	0.1	94.40	0	0.00	94.20	0.1	1,476	0.00%
2024/05/09	0	95.60	0	0.00	95.30	0	1,491	0.00%
2024/05/08	0	95.20	0	95.60	96.00	0	1,501	0.00%
2024/05/07	0	95.70	0	94.80	95.70	0	1,513	0.00%
2024/05/06	0	96.50	1.1	97.09	95.20	-1	1,537	-0.07%
2024/05/03	0	0.00	11	96.30	96.10	-11	1,566	-0.70%
2024/05/02	0	95.13	0	95.68	95.70	0	1,690	0.00%
2024/04/30	0	95.50	1	95.80	95.40	-1	1,738	-0.06%
2024/04/29	0	0.00	0	95.30	96.00	0	1,766	0.00%
2024/04/26	2.1	93.82	0	94.30	93.80	2.1	1,801	0.12%
2024/04/25	0	0.00	0	95.30	93.80	0	1,816	0.00%
2024/04/24	0.1	94.20	0	0.00	94.40	0.1	1,864	0.00%
2024/04/23	0	92.20	0	0.00	92.00	0	1,932	0.00%
2024/04/19	1	94.00	0	94.10	92.50	1	2,044	0.05%
2024/04/17	0.1	94.50	0	94.83	94.30	0	2,137	0.00%
2024/04/16	0.3	94.18	0	95.30	92.90	0.3	2,145	0.01%
2024/04/15	0	0.00	10	98.50	98.20	-10	2,123	-0.47%
2024/04/12	0.1	99.70	0	0.00	99.70	0.1	2,125	0.00%
2024/04/10	3.1	102.83	1	103.00	102.50	2	2,125	0.10%
2024/04/09	0.1	98.69	2	98.70	98.00	-1.9	2,100	-0.09%
2024/04/08	0	100.50	0	0.00	99.50	0	2,095	0.00%
2024/04/03	0	100.63	0	0.00	99.80	0	2,101	0.00%
2024/04/02	2	101.50	0	0.00	100.50	2	2,104	0.10%
2024/04/01	0	100.50	0	102.00	101.50	0	2,115	0.00%
2024/03/29	0	99.90	0	100.00	100.50	0	2,135	0.00%
2024/03/28	3	102.00	0	0.00	100.00	3	2,158	0.14%
2024/03/27	0	0.00	0	101.00	101.00	0	2,168	0.00%
2024/03/26	3	101.17	0	0.00	101.00	3	2,193	0.14%
2024/03/25	2	104.50	0	104.00	104.00	2	2,241	0.09%
2024/03/22	1	102.00	0	0.00	101.50	1	2,251	0.04%
2024/03/21	2	102.50	17	102.50	102.50	-15	2,262	-0.66%
2024/03/20	8	102.69	0	102.60	102.00	8	2,319	0.34%
2024/03/19	0	0.00	0.1	101.64	102.00	-0.1	2,332	0.00%
2024/03/18	6	100.50	0	0.00	100.50	6	2,335	0.26%
2024/03/15	3	101.00	0.1	101.15	101.00	2.9	2,372	0.12%
2024/03/14	0.2	101.00	2	101.49	101.00	-1.9	2,401	-0.08%
2024/03/13	2	100.50	2	102.50	100.50	0	2,454	0.00%
2024/03/12	1	101.00	0	101.40	102.00	1	2,493	0.04%
2024/03/11	3	99.97	0	99.67	100.00	3	2,551	0.12%
2024/03/08	1.1	99.29	0	0.00	98.80	1.1	2,622	0.04%
2024/03/07	0.3	101.05	3	102.66	100.00	-2.7	2,718	-0.10%
2024/03/06	4	104.39	0	0.00	104.00	4	2,753	0.15%
2024/03/04	0	0.00	1	107.00	107.50	-1	2,763	-0.04%
2024/03/01	0	107.50	7	105.64	106.00	-7	2,882	-0.24%
2024/02/27	5	106.50	1	108.49	105.00	4	3,200	0.12%
2024/02/26	2	105.25	13	105.00	105.50	-11	3,287	-0.33%
2024/02/23	1	107.00	0	0.00	105.50	1	3,380	0.03%
2024/02/21	1	106.00	7.1	105.13	105.50	-6.1	3,351	-0.18%
2024/02/20	0	0.00	1	105.02	105.00	-1	3,346	-0.03%
2024/02/19	0	0.00	5	103.00	103.00	-5	3,369	-0.15%
2024/02/16	11	103.55	0	105.00	104.50	11	3,348	0.33%
2024/02/15	13	104.08	2	104.00	104.00	11	3,330	0.33%
2024/02/05	1	115.01	0	0.00	114.50	1	3,237	0.03%
2024/02/02	0	0.00	0	117.50	116.00	0	3,225	0.00%
2024/02/01	0	115.50	0	0.00	116.50	0	3,194	0.00%
2024/01/31	0	0.00	3	114.83	115.00	-3	3,180	-0.09%
2024/01/29	1	113.00	0	0.00	115.50	1	3,179	0.03%
2024/01/26	3	114.50	0	0.00	113.50	3	3,153	0.10%
2024/01/25	1	116.97	0	115.00	113.50	1	3,124	0.03%
2024/01/24	0	0.00	2	116.75	115.50	-2	3,003	-0.07%
2024/01/23	10	116.00	2	117.00	117.50	8	2,964	0.27%
2024/01/22	1	115.00	2.1	115.50	117.00	-1.1	2,935	-0.04%
2024/01/19	0.1	113.50	0	0.00	114.00	0.1	2,902	0.00%
2024/01/18	8	113.00	3	116.17	112.50	5	2,886	0.17%
2024/01/16	0	0.00	1	117.50	116.00	-1	2,768	-0.04%
2024/01/15	0	0.00	3	116.17	117.50	-3	2,708	-0.11%
2024/01/12	0	0.00	2	114.01	111.50	-2	2,656	-0.08%
2024/01/11	3.1	111.87	2	113.50	113.50	1	2,632	0.04%
2024/01/10	0	108.50	0	109.00	108.50	0	2,572	0.00%
2024/01/08	1	109.53	1.1	112.47	109.50	0	2,557	0.00%
2024/01/05	0	0.00	0.1	111.50	111.00	-0.1	2,557	0.00%
2024/01/04	0	109.17	0	0.00	109.00	0	2,568	0.00%
2024/01/03	0	109.00	22	109.50	110.50	-22	2,566	-0.86%
2024/01/02	1	110.49	0	0.00	110.50	1	2,560	0.04%
2023/12/29	1	112.50	0	112.00	112.50	1	2,562	0.04%
2023/12/27	0	113.00	2.3	113.45	113.00	-2.3	2,550	-0.09%
2023/12/26	1	115.50	0	114.50	114.00	1	2,547	0.04%
2023/12/25	1	113.00	0	114.83	113.50	1	2,527	0.04%
2023/12/22	1	111.54	0	112.50	113.00	1	2,495	0.04%
2023/12/21	0.1	112.50	0	113.00	111.50	0.1	2,494	0.00%
2023/12/20	0	115.50	1.2	111.00	115.50	-1.2	2,469	-0.05%
2023/12/19	5	108.00	0	0.00	110.50	5	2,414	0.21%
2023/12/18	6	109.75	1	109.50	109.50	5	2,401	0.21%
2023/12/15	6	111.67	0	109.50	109.50	6	2,396	0.25%
2023/12/14	0	0.00	1	114.50	113.50	-1	2,339	-0.04%
2023/12/13	1	113.50	1	114.00	113.50	0	2,327	0.00%
2023/12/12	25	114.00	0	0.00	113.50	25	2,326	1.07%
2023/12/11	0	0.00	0.2	113.94	113.50	-0.2	2,314	-0.01%
2023/12/08	2	115.75	2	116.25	117.00	0	2,291	0.00%
2023/12/07	0	0.00	1	114.46	112.50	-1	2,257	-0.05%
2023/12/06	1	117.00	0.1	117.00	116.00	1	2,255	0.04%
2023/12/05	3.2	116.06	2	116.75	115.00	1.2	2,192	0.05%
2023/12/04	3	118.33	0	0.00	117.00	3	2,151	0.14%
2023/12/01	3	118.33	4.1	121.66	122.50	-1.1	2,050	-0.05%
2023/11/30	1	116.50	1	115.51	115.00	0	1,957	0.00%
2023/11/29	2	117.00	50	115.11	115.50	-48	1,915	-2.51%
2023/11/28	2.2	113.20	12	115.78	115.50	-9.8	1,830	-0.54%
2023/11/27	8	106.56	1.1	108.34	107.00	6.9	1,681	0.41%
2023/11/24	3	115.99	4.1	115.64	115.50	-1	1,506	-0.07%
2023/11/23	4	113.25	6.5	114.51	113.00	-2.5	1,322	-0.19%
2023/11/22	1	108.50	10	104.66	108.50	-9	1,130	-0.80%
2023/11/21	1	98.80	1	99.00	99.00	0	1,015	0.00%
2023/11/20	5	98.80	0	0.00	98.00	5	1,029	0.49%
2023/11/16	3	98.67	5.2	97.61	97.90	-2.2	1,021	-0.21%
2023/11/15	2.3	93.59	0.2	93.64	94.30	2.2	978	0.22%
2023/11/14	1.7	91.14	1	91.02	91.80	0.7	978	0.07%
2023/11/13	0.2	92.97	0	0.00	92.60	0.2	971	0.02%
2023/11/10	0	0.00	0	94.70	94.80	0	974	0.00%
2023/11/09	0	93.93	0	0.00	94.00	0	990	0.00%
2023/11/08	1	94.30	2.1	94.02	94.40	-1.1	1,040	-0.10%
2023/11/07	1	93.60	2.1	93.95	93.60	-1.1	1,094	-0.10%
2023/11/06	8.1	92.61	2.1	94.19	94.20	6	1,142	0.52%
2023/11/03	0	90.63	1.2	90.80	90.80	-1.2	1,142	-0.10%
2023/11/02	1	90.50	0.1	91.25	90.50	0.9	1,219	0.07%
2023/11/01	5.1	89.49	0	89.55	90.20	5.1	1,251	0.40%
2023/10/31	0.2	89.45	0	0.00	89.00	0.2	1,279	0.01%
2023/10/30	0	0.00	0.1	90.94	90.50	-0.1	1,331	-0.01%
2023/10/27	0	90.08	0	91.10	91.30	0	1,368	0.00%
2023/10/26	0	90.30	0	0.00	90.10	0	1,398	0.00%
2023/10/25	5	91.28	0.1	91.42	90.50	4.9	1,439	0.34%
2023/10/24	0	89.80	0	0.00	90.40	0	1,488	0.00%
2023/10/23	0.1	90.58	0.8	90.59	90.00	-0.7	1,570	-0.05%
2023/10/20	0	0.00	0.1	91.68	91.20	-0.1	1,607	0.00%
2023/10/19	0.3	91.40	0.1	90.66	91.50	0.2	1,657	0.01%
2023/10/18	20	89.50	0	89.20	91.10	20	1,686	1.18%
2023/10/17	1	90.42	0	0.00	90.40	1	1,695	0.06%
2023/10/16	7.1	91.63	1	91.50	91.30	6.1	1,744	0.35%
2023/10/13	2.2	92.61	3.1	93.47	92.00	-0.9	1,811	-0.05%
2023/10/12	8.1	91.94	1	91.70	91.60	7	1,854	0.38%
2023/10/11	0	95.35	0	95.20	94.50	0	1,905	0.00%
2023/10/06	0	96.50	0.1	96.10	96.20	-0.1	2,078	0.00%
2023/10/05	5	96.28	1.2	96.80	96.40	3.8	2,099	0.18%
2023/10/04	5	92.30	0	92.60	93.60	5	2,116	0.23%
2023/10/03	0	93.07	0	93.40	92.30	0	2,147	0.00%
2023/10/02	0.1	94.76	2.1	93.74	94.60	-2	2,179	-0.09%
2023/09/28	2	91.50	0	92.50	91.60	2	2,208	0.09%
2023/09/27	15	91.02	0	91.20	90.70	15	2,263	0.66%
2023/09/26	1	91.01	0	0.00	90.80	1	2,301	0.04%
2023/09/25	0	93.10	0	93.50	92.60	0	2,326	0.00%
2023/09/22	0	93.04	0	93.00	93.30	0	2,370	0.00%
2023/09/21	1.1	93.23	0	93.80	93.00	1.1	2,389	0.04%
2023/09/20	1.2	94.79	0	95.70	94.60	1.1	2,397	0.05%
2023/09/19	1	98.68	0	98.90	96.90	1	2,418	0.04%
2023/09/18	0	97.50	0.1	98.38	97.50	0	2,443	0.00%
2023/09/15	1	97.60	0.1	98.12	97.70	0.9	2,488	0.04%
2023/09/14	0	0.00	0.2	98.74	100.00	-0.2	2,509	-0.01%
2023/09/13	0.1	93.77	1.1	94.24	93.80	-1.1	2,517	-0.04%
2023/09/12	1.5	95.03	0	0.00	92.90	1.5	2,572	0.06%
2023/09/11	1.1	96.15	0	97.50	95.60	1	2,670	0.04%
2023/09/08	0	0.00	0	102.00	102.00	0	2,711	0.00%
2023/09/07	1.1	103.95	2.1	103.50	102.50	-1	2,885	-0.03%
2023/09/06	1	109.50	6	109.92	109.50	-5	2,922	-0.17%
2023/09/05	0.5	108.17	0	109.33	109.00	0.4	2,929	0.01%
2023/09/04	0	0.00	1	107.00	107.50	-1	2,980	-0.03%
2023/09/01	2	107.75	1	107.01	107.00	1	3,002	0.03%
2023/08/30	0	0.00	0.1	105.10	104.00	-0.1	3,041	0.00%
2023/08/28	0	102.50	0	0.00	102.00	0	3,113	0.00%
2023/08/25	0	0.00	0.2	105.50	104.50	-0.2	3,201	-0.01%
2023/08/24	0	0.00	0	106.50	104.50	0	3,275	0.00%
2023/08/22	2.1	105.50	0	0.00	105.00	2.1	3,497	0.06%
2023/08/21	0	0.00	0.1	106.50	106.00	-0.1	3,653	0.00%
2023/08/18	0	0.00	0.1	106.50	105.00	-0.1	3,821	0.00%
2023/08/17	0	0.00	0	108.00	107.00	0	4,115	0.00%
2023/08/16	0	104.50	0	0.00	104.00	0	4,276	0.00%
2023/08/15	0.1	103.00	0	104.00	105.00	0.1	4,464	0.00%
2023/08/14	0	0.00	1	104.00	100.00	-1	4,570	-0.02%
2023/08/11	0.2	105.48	1	108.00	105.50	-0.8	4,626	-0.02%
2023/08/10	0.1	109.00	0	0.00	109.00	0.1	4,659	0.00%
2023/08/09	2	110.50	0	0.00	109.50	2	4,689	0.04%
2023/08/07	0	112.00	0	0.00	112.50	0	4,848	0.00%
2023/08/04	6	108.00	1.1	112.33	113.00	4.9	4,983	0.10%
2023/08/02	0	0.00	1	111.50	110.00	-1	5,006	-0.02%
2023/08/01	2	114.01	0.1	113.00	114.00	1.9	5,107	0.04%
2023/07/31	1.1	117.00	3	117.17	116.00	-2	5,348	-0.04%
2023/07/28	2	115.50	21	114.57	115.00	-19	5,356	-0.35%
2023/07/27	7	119.00	16	118.38	118.00	-9	5,330	-0.17%
2023/07/26	38.1	119.75	9	120.11	118.00	29.1	5,319	0.55%
2023/07/25	6	116.17	3.8	117.11	117.00	2.2	5,283	0.04%
2023/07/24	30	117.50	0	117.50	116.50	30	5,280	0.57%
2023/07/21	0	0.00	1.1	113.55	114.50	-1.1	5,258	-0.02%
2023/07/20	1	116.00	1	114.00	116.50	0	5,311	0.00%
2023/07/19	11	114.18	10	115.55	113.50	1	5,308	0.02%
2023/07/18	0.7	113.79	2	113.50	113.50	-1.3	5,334	-0.02%
2023/07/17	3	117.33	0	0.00	115.50	3	5,353	0.06%
2023/07/14	8	117.19	2	116.75	116.00	6	5,361	0.11%
2023/07/13	1.1	117.64	9.1	114.66	117.50	-8	5,314	-0.15%
2023/07/12	1	111.00	0.1	111.00	111.00	0.9	5,185	0.02%
2023/07/11	1	110.00	1	111.50	111.00	0	5,246	0.00%
2023/07/10	6	109.00	6.1	109.59	110.00	-0.1	5,260	0.00%
2023/07/07	11	109.91	7.1	110.71	109.00	3.9	5,332	0.07%
2023/07/06	0	112.00	0	0.00	111.00	0	5,489	0.00%
2023/07/05	7	112.57	6	113.42	112.00	1	5,496	0.02%
2023/07/04	3	110.67	2	111.25	111.50	1	5,491	0.02%
2023/07/03	0	112.17	0	0.00	111.00	0	5,480	0.00%
2023/06/30	1.1	111.55	1	112.50	112.00	0.1	5,522	0.00%
2023/06/29	0	0.00	0.1	108.50	109.00	-0.1	5,561	0.00%
2023/06/28	0	0.00	0.1	108.50	106.00	-0.1	5,605	0.00%
2023/06/27	1.1	108.09	3.2	107.64	107.00	-2.1	5,712	-0.04%
2023/06/26	2	108.50	1.2	109.54	108.50	0.8	5,791	0.01%
2023/06/21	5	111.20	1	112.50	111.00	4	6,010	0.07%
2023/06/20	1.2	110.23	0	0.00	111.00	1.2	6,177	0.02%
2023/06/19	1.3	112.09	0	0.00	112.00	1.3	6,236	0.02%
2023/06/16	2.1	111.10	1	113.50	110.50	1.1	6,237	0.02%
2023/06/15	6.1	112.11	1	112.50	113.00	5.1	6,208	0.08%
2023/06/14	3	112.00	0.1	113.00	111.50	2.9	6,122	0.05%
2023/06/13	7.3	113.57	1	113.00	113.50	6.3	6,098	0.10%
2023/06/12	3.8	115.01	0	0.00	115.00	3.8	5,970	0.06%
2023/06/09	4	128.00	3	126.17	127.50	1	5,959	0.02%
2023/06/08	0	127.00	2	128.50	125.00	-2	6,092	-0.03%
2023/06/07	2	132.00	38	131.37	131.00	-36	6,106	-0.59%
2023/06/06	0.1	131.42	1	131.00	130.50	-0.9	6,154	-0.02%
2023/06/05	1	134.00	0	0.00	135.50	1	6,167	0.02%
2023/06/02	3	134.00	1	135.50	134.50	2	6,235	0.03%
2023/06/01	37	134.55	0	0.00	134.50	37	6,334	0.58%
2023/05/31	2	136.75	2	138.00	136.50	0	6,562	0.00%
2023/05/30	1	134.50	1	136.00	136.00	0	6,538	0.00%
2023/05/29	5	137.50	3	135.00	135.50	2	6,546	0.03%
2023/05/26	2	131.24	3	129.33	128.00	-1	6,556	-0.02%
2023/05/25	3	132.17	13	131.58	129.00	-10	6,500	-0.15%
2023/05/24	3	136.00	38	135.51	135.00	-35	6,491	-0.54%
2023/05/23	4	137.38	4	136.75	140.50	0	6,518	0.00%
2023/05/22	3	128.50	2	128.50	128.50	1	6,536	0.02%
2023/05/19	12	127.79	4	125.63	125.00	8	6,667	0.12%
2023/05/18	3	122.83	4	124.13	124.00	-1	6,598	-0.02%
2023/05/17	6	122.08	16	121.28	121.00	-10	6,515	-0.15%
2023/05/16	2	121.25	43	121.17	119.50	-41	6,503	-0.63%
2023/05/15	21	118.55	2	118.00	118.00	19	6,578	0.29%
2023/05/12	31	119.02	0	0.00	120.50	31	6,623	0.47%
2023/05/11	10	118.30	14	115.89	116.00	-4	6,731	-0.06%
2023/05/10	5	116.50	4	117.00	116.00	1	6,737	0.01%
2023/05/08	1	116.00	3.1	116.82	117.00	-2.1	6,753	-0.03%
2023/05/05	2.1	112.67	15	113.57	115.50	-12.9	6,788	-0.19%
2023/05/04	7	107.00	8	107.44	107.00	-1	6,558	-0.02%
2023/05/02	10	105.60	12	105.92	105.50	-2	6,630	-0.03%
2023/04/28	0	0.00	1	103.00	102.50	-1	6,665	-0.02%
2023/04/27	1	99.79	0	0.00	100.50	1	6,671	0.02%
2023/04/25	3	100.10	1	98.70	98.30	2	6,949	0.03%
2023/04/24	6	101.50	6	103.00	102.00	0	7,208	0.00%
2023/04/21	1	100.00	0	0.00	100.50	1	7,348	0.01%
2023/04/20	3	103.67	1	105.00	103.00	2	7,300	0.03%
2023/04/19	1	108.00	0	0.00	108.00	1	7,251	0.01%
2023/04/17	1	110.50	1	111.99	110.00	0	7,327	0.00%
2023/04/14	1	110.50	0	0.00	111.50	1	7,313	0.01%
2023/04/13	0	0.00	0	111.00	109.50	0	7,258	0.00%
2023/04/12	7	109.50	5	109.60	111.00	2	7,245	0.03%
2023/04/11	16	111.75	2	109.50	109.50	14	7,162	0.20%
2023/04/10	20	122.55	0	0.00	121.50	20	7,000	0.29%
2023/04/07	2	122.75	1	121.50	122.00	1	7,009	0.01%
2023/03/31	1	122.50	2	122.00	121.50	-1	7,121	-0.01%
2023/03/30	18	121.86	2	121.50	121.50	16	7,218	0.22%
2023/03/29	1	118.50	2	118.50	119.00	-1	7,197	-0.01%
2023/03/28	5	119.80	1.1	120.61	118.00	3.9	7,243	0.05%
2023/03/27	0	0.00	1	121.50	121.50	-1	7,148	-0.01%
2023/03/24	6	126.25	6	126.42	123.50	0	7,102	0.00%
2023/03/23	3	118.50	2	120.75	127.00	1	6,916	0.01%
2023/03/22	1	116.50	0	0.00	115.50	1	6,781	0.01%
2023/03/21	0	0.00	28	112.91	111.50	-28	6,770	-0.41%
2023/03/20	1	114.50	0	0.00	113.50	1	6,866	0.01%
2023/03/17	1	112.00	0	0.00	111.50	1	6,950	0.01%
2023/03/16	0.1	108.00	1	108.00	107.50	-1	7,009	-0.01%
2023/03/15	1	112.00	2	112.00	111.50	-1	7,091	-0.01%
2023/03/14	8	109.06	7	107.86	110.00	1	7,162	0.01%
2023/03/13	0	109.00	0	0.00	108.50	0	7,206	0.00%
2023/03/10	0	116.00	1	115.50	114.50	-1	7,204	-0.01%
2023/03/09	13	120.92	1	119.50	120.00	12	7,305	0.16%
2023/03/06	13	120.38	14	120.82	119.50	-1	7,701	-0.01%
2023/03/03	9	118.72	0	123.50	123.00	9	7,598	0.12%
2023/03/02	0	0.00	1	114.00	116.50	-1	7,411	-0.01%
2023/03/01	2	112.00	3	111.34	113.00	-1	7,452	-0.01%
2023/02/24	3	110.50	2	109.50	109.50	1	7,558	0.01%
2023/02/23	7	112.86	8	113.25	114.50	-1	7,718	-0.01%
2023/02/22	15	109.70	23	110.35	111.50	-8	7,996	-0.10%
2023/02/21	11	118.91	7	119.36	116.50	4	8,003	0.05%
2023/02/20	55	115.56	50.1	116.14	116.50	4.9	7,857	0.06%
2023/02/17	3.1	113.01	26	112.91	114.50	-23	7,569	-0.30%
2023/02/16	5	105.90	11	106.00	105.50	-6	7,339	-0.08%
2023/02/15	0	0.00	2	104.01	104.50	-2	7,291	-0.03%
2023/02/14	3	103.83	1	104.00	103.00	2	7,344	0.03%
2023/02/13	4	105.50	5	105.20	106.00	-1	7,332	-0.01%
2023/02/10	3	104.17	2	105.25	102.50	1	7,218	0.01%
2023/02/09	5	104.90	29	105.14	105.00	-24	7,140	-0.34%
2023/02/08	1	101.50	22.2	98.90	101.00	-21.2	6,972	-0.30%
2023/02/07	6	99.02	7	97.97	99.50	-1	6,859	-0.01%
2023/02/06	36.1	96.92	0	0.00	95.20	36.1	6,859	0.53%
2023/02/03	9.1	99.19	41.1	99.05	101.00	-32	6,762	-0.47%
2023/02/02	4	94.10	5	93.86	94.10	-1	6,627	-0.02%
2023/02/01	2	92.90	2	92.50	93.00	0	6,598	0.00%
2023/01/31	16	92.65	5	91.64	91.80	11	6,593	0.17%
2023/01/30	5	94.02	0	0.00	94.00	5	6,533	0.08%
2023/01/17	3	94.93	2	95.45	95.50	1	6,477	0.02%
2023/01/16	3	93.63	3.1	94.70	95.00	-0.1	6,463	0.00%
2023/01/13	31	96.73	22	98.55	94.60	9	6,363	0.14%
2023/01/12	26	102.25	22	101.41	102.00	4	6,240	0.06%
2023/01/11	1.1	96.42	22	98.03	99.40	-20.9	5,981	-0.35%
2023/01/10	2	90.40	6	91.05	90.40	-4	5,863	-0.07%
2023/01/06	28	89.40	13	89.09	88.60	15	5,845	0.26%
2023/01/05	4	93.30	6	93.45	92.60	-2	5,834	-0.03%
2023/01/04	13	92.15	1	95.20	91.10	12	5,790	0.21%
2022/12/30	21	93.89	13	92.75	92.00	8	5,769	0.14%
2022/12/29	14	90.49	14	92.00	92.00	0	5,747	0.00%
2022/12/28	4	92.58	0	0.00	91.00	4	5,778	0.07%
2022/12/27	3	94.27	4	94.55	94.70	-1	5,810	-0.02%
2022/12/26	2	91.30	4	92.53	92.20	-2	5,797	-0.03%
2022/12/23	24	93.15	2	96.80	91.80	22	5,778	0.38%
2022/12/22	7	103.92	3	102.60	98.80	4	5,663	0.07%
2022/12/21	3	102.50	13	103.77	102.50	-10	5,530	-0.18%
2022/12/20	14	101.61	4	101.20	98.90	10	5,497	0.18%
2022/12/19	20	101.00	11	103.00	103.00	9	5,431	0.17%
2022/12/16	11	100.73	1	103.50	100.50	10	5,478	0.18%
2022/12/15	10	101.00	11	103.91	103.50	-1	5,444	-0.02%
2022/12/14	1	98.90	0	102.00	102.00	1	5,405	0.02%
2022/12/13	1	97.94	0	0.00	97.00	1	5,358	0.02%
2022/12/12	3	102.00	4	102.63	99.50	-1	5,320	-0.02%
2022/12/09	1	104.50	2	106.50	108.00	-1	5,286	-0.02%
2022/12/08	1	107.50	3	105.50	107.50	-2	5,437	-0.04%
2022/12/07	6	105.83	4	103.50	104.00	2	5,599	0.04%
2022/12/06	1	106.50	1	108.00	108.00	0	5,553	0.00%
2022/12/05	1	102.50	32	105.19	105.50	-31	5,455	-0.57%
2022/12/02	12	100.59	12	104.17	104.00	0	5,360	0.00%
2022/12/01	3	96.23	10	96.00	96.60	-7	5,216	-0.13%
2022/11/30	31	94.32	15	94.51	95.50	16	5,065	0.32%
2022/11/29	4	89.15	3	89.77	88.80	1	4,812	0.02%
2022/11/28	2	89.10	1	88.50	88.00	1	4,669	0.02%
2022/11/25	11	87.87	0	0.00	87.10	11	4,512	0.24%
2022/11/24	0	86.45	0	0.00	87.30	0	4,485	0.00%
2022/11/23	0	86.30	10	86.50	87.90	-10	4,449	-0.22%
2022/11/22	12	88.41	3	87.27	87.50	9	4,354	0.21%
2022/11/21	19	84.73	9	86.96	87.90	10	4,194	0.24%
2022/11/18	13	77.78	14	80.74	82.80	-1	3,949	-0.03%
2022/11/17	0	0.00	2	75.70	76.30	-2	3,643	-0.05%
2022/11/16	12	72.48	10	71.40	71.20	2	3,514	0.06%
2022/11/15	0	0.00	2	71.35	71.00	-2	3,489	-0.06%
2022/11/14	0	0.00	70	70.25	71.10	-70	3,482	-2.01%
2022/11/11	0	0.00	6	70.90	70.90	-6	3,448	-0.17%
2022/11/10	6	70.20	0	0.00	69.30	6	3,420	0.18%
2022/11/09	2	69.30	2	69.30	68.80	0	3,394	0.00%
2022/11/08	0	0.00	3	66.77	67.50	-3	3,389	-0.09%
2022/11/07	2	67.90	2	66.80	66.40	0	3,471	0.00%
2022/11/04	0	0.00	2	67.50	67.50	-2	3,560	-0.06%
2022/11/03	4	66.75	2	67.30	67.50	2	3,585	0.06%
2022/11/02	2	65.90	4	67.00	67.10	-2	3,596	-0.06%
2022/11/01	1	64.40	2	64.35	64.90	-1	3,558	-0.03%
2022/10/31	3	63.40	3	64.23	64.40	0	3,591	0.00%
2022/10/20	3	58.03	0	0.00	59.10	3	4,100	0.07%
2022/10/19	0	0.00	1	63.30	62.10	-1	4,054	-0.02%
2022/10/18	1	60.70	1	61.10	59.90	0	3,993	0.00%
2022/10/17	1	58.20	0	0.00	58.20	1	3,974	0.03%
2022/10/14	1	58.00	1	56.40	57.60	0	3,971	0.00%
2022/10/13	1	54.90	1	54.30	54.90	0	4,010	0.00%
2022/10/12	3	59.60	0	0.00	59.70	3	3,958	0.08%
2022/10/07	2	61.70	1	62.00	60.80	1	4,072	0.02%
2022/10/05	1	61.60	0	0.00	60.80	1	4,214	0.02%
2022/09/28	0	0.00	45	60.45	57.30	-45	4,293	-1.05%
2022/09/27	1	62.10	0	0.00	62.10	1	4,362	0.02%
2022/09/23	1	70.40	0	0.00	65.60	1	4,534	0.02%
2022/09/21	1	71.30	0	0.00	70.80	1	5,053	0.02%
2022/09/20	2	72.75	0	0.00	72.00	2	5,210	0.04%
2022/09/19	2	74.70	0	0.00	71.70	2	5,296	0.04%
2022/09/16	41	76.91	18	74.83	75.10	23	5,300	0.43%
2022/09/15	67	78.98	0	0.00	78.30	67	5,221	1.28%
2022/09/14	7	74.86	65	71.07	78.30	-58	4,970	-1.17%
2022/09/13	30	69.73	6	71.08	71.40	24	4,730	0.51%
2022/09/06	2	66.20	4	64.93	64.20	-2	4,750	-0.04%
2022/09/05	3	67.77	2	66.90	66.80	1	4,823	0.02%
2022/09/02	4	68.33	0	0.00	68.60	4	5,107	0.08%
2022/09/01	7	68.64	0	0.00	68.50	7	5,238	0.13%
2022/08/31	2	68.60	0	0.00	69.00	2	5,232	0.04%
2022/08/30	1	68.90	2	67.00	68.60	-1	5,209	-0.02%
2022/08/26	3	70.77	2	71.20	71.30	1	5,134	0.02%
2022/08/25	5	70.68	1	71.00	70.70	4	5,099	0.08%
2022/08/24	3	70.07	0	0.00	68.20	3	5,054	0.06%
2022/08/23	2	69.15	0	0.00	69.70	2	5,036	0.04%
2022/08/22	4	71.08	1	71.10	70.60	3	4,995	0.06%
2022/08/19	6	71.25	1	72.30	71.70	5	4,961	0.10%
2022/08/18	4	71.23	4	71.68	71.70	0	4,926	0.00%
2022/08/17	4	71.18	3	71.37	71.30	1	4,878	0.02%
2022/08/16	13	70.05	11	70.46	70.50	2	4,820	0.04%
2022/08/15	18	68.79	15	68.30	68.20	3	4,745	0.06%
2022/08/12	3	70.77	1	71.40	70.20	2	4,665	0.04%
2022/08/11	1	70.70	4	72.58	72.70	-3	4,531	-0.07%
2022/08/10	4	71.13	1	71.40	70.30	3	4,408	0.07%
2022/08/09	0	0.00	8	71.05	71.30	-8	4,340	-0.18%
2022/08/08	3	68.13	1	69.97	70.10	2	4,296	0.05%
2022/08/05	2	69.75	0	0.00	70.50	2	4,228	0.05%
2022/08/04	17	68.40	16	68.98	70.40	1	4,162	0.02%
2022/08/03	3	69.53	1	69.60	69.90	2	4,116	0.05%
2022/08/02	12	72.00	2	72.60	72.00	10	3,918	0.26%
2022/08/01	2	69.50	4	70.20	70.40	-2	3,737	-0.05%
2022/07/29	1	67.40	2	67.90	68.30	-1	3,585	-0.03%
2022/07/27	3	65.07	4	64.40	66.30	-1	3,487	-0.03%
2022/07/26	3	66.50	0	0.00	65.00	3	3,444	0.09%
2022/07/25	0	0.00	1	67.30	67.40	-1	3,408	-0.03%
2022/07/22	1	66.50	0	0.00	66.50	1	3,385	0.03%
2022/07/21	1	65.79	2	65.05	65.80	-1	3,363	-0.03%
2022/07/20	5	65.90	1	66.20	65.40	4	3,343	0.12%
2022/07/19	0	0.00	2	66.90	66.70	-2	3,292	-0.06%
2022/07/15	1	65.20	0	0.00	67.10	1	3,219	0.03%
2022/07/14	0	0.00	6	65.78	67.30	-6	3,143	-0.19%
2022/07/13	4	65.40	7	65.84	64.00	-3	3,073	-0.10%
2022/07/12	1	61.80	1	62.10	63.50	0	3,071	0.00%
2022/07/11	0	0.00	1	64.80	64.20	-1	3,067	-0.03%
2022/07/08	1	62.90	1	64.10	63.60	0	3,064	0.00%
2022/07/06	11	61.20	2	63.70	60.20	9	2,936	0.31%
2022/07/05	1	63.30	11	64.09	65.30	-10	2,842	-0.35%
2022/07/01	82	64.89	76	62.10	62.10	6	2,648	0.23%
2022/06/30	2	68.00	4	67.60	69.00	-2	2,468	-0.08%
2022/06/29	9	69.41	12	68.88	69.60	-3	2,278	-0.13%
2022/06/28	1	65.40	14	65.36	66.50	-13	1,841	-0.71%
2022/06/22	1	58.60	1	56.90	56.70	0	1,454	0.00%
2022/06/15	0	0.00	1	64.50	64.00	-1	1,309	-0.08%
2022/06/13	22	64.81	12	65.52	65.60	10	1,137	0.88%
2022/06/10	0	0.00	11	62.16	63.60	-11	825	-1.33%
2022/05/31	0	0.00	1	53.60	56.40	-1	639	-0.16%
2022/05/30	0	0.00	1	52.20	52.50	-1	610	-0.16%
2022/05/26	1	51.90	0	0.00	51.90	1	607	0.16%
2022/05/19	0	0.00	1	52.70	52.80	-1	601	-0.17%
2022/05/11	1	51.70	1	53.90	51.70	0	554	0.00%
2022/05/10	5	52.84	0	0.00	53.90	5	543	0.92%
2022/05/06	2	56.05	1	57.20	57.50	1	520	0.19%
2022/05/05	0	0.00	2	58.65	58.20	-2	514	-0.39%
2022/05/04	2	57.10	0	0.00	57.80	2	510	0.39%
2022/04/27	0	0.00	1	56.90	57.00	-1	493	-0.20%
2022/04/26	0	0.00	2	57.90	57.50	-2	486	-0.41%
2022/04/25	2	57.65	0	0.00	58.00	2	476	0.42%
2022/04/21	5	61.26	3	61.43	61.50	2	451	0.44%
2022/04/20	0	0.00	1	59.60	60.90	-1	436	-0.23%
2022/04/19	1	59.70	0	0.00	59.90	1	403	0.25%
2022/04/18	2	60.90	5	62.60	59.10	-3	378	-0.79%
2022/04/15	0	0.00	10	60.20	60.00	-10	298	-3.35%
2022/04/14	6	59.67	0	0.00	59.60	6	261	2.30%
2022/04/07	0	0.00	1	56.00	55.80	-1	244	-0.41%
2022/04/06	0	0.00	2	56.60	56.70	-2	243	-0.82%
2022/04/01	1	56.30	0.1	56.40	56.50	0.9	248	0.36%
2022/03/30	2	55.30	0	0.00	55.30	2	256	0.78%
2022/03/23	0	0.00	1	55.20	55.40	-1	256	-0.39%
2022/03/18	1	54.20	0	0.00	54.80	1	252	0.40%
2022/03/16	1	53.50	0	0.00	54.00	1	258	0.39%
2022/03/11	0	0.00	1	53.90	54.20	-1	267	-0.37%
2022/03/10	0	0.00	1	54.30	54.30	-1	276	-0.36%
2022/03/07	1	51.70	0	0.00	52.80	1	274	0.36%
2022/03/01	0	0.00	1	52.80	52.80	-1	276	-0.36%
2022/02/22	1	52.90	0	0.00	53.50	1	273	0.37%
2022/01/07	0	0.00	0.1	54.90	54.60	-0.1	301	-0.03%
2022/01/03	0.2	57.90	0	0.00	57.00	0.2	296	0.07%
2021/12/24	0	0.00	1	54.50	55.50	-1	270	-0.37%
2021/12/09	0	0.00	6	52.00	52.00	-6	244	-2.45%
2021/11/17	0	0.00	1	50.60	50.90	-1	307	-0.33%
2021/11/08	1	49.50	1	51.40	51.40	0	317	0.00%
2021/10/21	0	0.00	2	50.00	49.00	-2	319	-0.63%
2021/10/12	0	0.00	1	48.65	48.65	-1	320	-0.31%
2021/09/30	1	46.80	0	0.00	46.80	1	314	0.32%
2021/09/23	1	46.65	0	0.00	46.70	1	321	0.31%
2021/09/16	1	47.85	0	0.00	48.70	1	326	0.31%
2021/09/13	1	49.50	0	0.00	49.50	1	359	0.28%
2021/09/10	1	49.10	0	0.00	49.20	1	345	0.29%
2021/08/30	2	50.05	0	0.00	50.50	2	354	0.56%
2021/08/18	1	53.10	1	52.90	53.50	0	367	0.00%
2021/08/05	2	58.20	0	0.00	58.40	2	427	0.47%
2021/07/27	1	59.70	0	0.00	59.50	1	548	0.18%
2021/07/07	1	58.70	0	0.00	59.10	1	711	0.14%
2021/07/06	1	59.10	0	0.00	59.00	1	740	0.14%
2021/06/25	5	59.68	6	60.45	59.60	-1	918	-0.11%
2021/06/24	1	60.30	0	0.00	60.50	1	950	0.11%
2021/06/04	0	0.00	1	60.60	59.80	-1	1,020	-0.10%
2021/05/14	1	57.70	0	0.00	56.20	1	1,008	0.10%
2021/05/12	0	0.00	1	60.10	59.20	-1	982	-0.10%
2021/05/11	2	61.10	0	0.00	62.00	2	952	0.21%
2021/05/07	1	64.90	0	0.00	64.50	1	931	0.11%
2021/05/06	0	0.00	1	62.50	63.30	-1	910	-0.11%
2021/05/04	5	64.60	0	0.00	63.10	5	911	0.55%
2021/04/29	0	0.00	0.2	66.20	66.30	-0.2	894	-0.02%
2021/04/27	1	66.00	0	0.00	66.40	1	918	0.11%
2021/04/26	1	65.30	0	0.00	65.80	1	925	0.11%
2021/04/22	5	66.86	0	0.00	66.00	5	934	0.53%
2021/04/21	0	0.00	1	67.80	67.30	-1	919	-0.11%
2021/04/16	1	67.20	0	0.00	67.40	1	936	0.11%
2021/04/13	1	69.30	2.1	68.95	68.50	-1.1	960	-0.11%
2021/04/09	2	68.50	0	0.00	68.40	2	1,052	0.19%
2021/04/07	1	68.90	8	69.40	68.90	-7	1,027	-0.68%
2021/04/06	8	69.60	0	0.00	69.80	8	1,031	0.78%
2021/03/29	15	69.00	2	69.10	69.00	13	929	1.40%
2021/03/26	1	67.80	1	68.00	67.90	0	908	0.00%
2021/03/05	2	64.80	0	0.00	65.30	2	901	0.22%
2021/02/17	0	0.00	1	66.00	66.30	-1	972	-0.10%
2021/01/25	1	65.50	1	65.00	65.50	0	1,353	0.00%
2021/01/22	2	65.20	0	0.00	65.70	2	1,347	0.15%
2021/01/18	1	67.70	0	0.00	68.20	1	1,308	0.08%
2021/01/12	1	70.20	8	70.76	69.30	-7	1,268	-0.55%
2021/01/11	0	0.00	1	71.10	70.70	-1	1,245	-0.08%
2021/01/08	0	0.00	0.1	71.80	71.80	-0.1	1,242	-0.01%
2021/01/05	3	75.33	3.1	74.40	74.60	-0.1	1,188	-0.01%
2020/12/21	8	69.51	0	0.00	69.00	8	1,011	0.79%
2020/12/03	0	0.00	1	66.40	65.60	-1	969	-0.10%
2020/11/23	0	0.00	3	68.20	68.80	-3	908	-0.33%
2020/11/13	0	0.00	0.3	69.60	69.70	-0.3	925	-0.03%
2020/11/12	0	0.00	1	69.80	69.80	-1	961	-0.10%
2020/11/11	0	0.00	2	69.80	69.90	-2	936	-0.21%
2020/11/10	3	69.00	2	68.65	69.90	1	938	0.11%
2020/11/09	6.3	69.00	7	69.10	70.80	-0.7	910	-0.08%
2020/11/06	0	0.00	1	67.60	67.60	-1	754	-0.13%
2020/11/03	1	61.60	0	0.00	61.40	1	632	0.16%
2020/10/29	0	0.00	3	60.73	60.80	-3	632	-0.47%
2020/10/14	0	0.00	2	60.90	60.80	-2	634	-0.32%
2020/10/08	3	59.50	0	0.00	60.50	3	620	0.48%
2020/09/24	0	0.00	4	57.50	57.90	-4	660	-0.61%
2020/09/22	2	57.60	0	0.00	58.20	2	671	0.30%
2020/09/21	2	58.70	0	0.00	58.50	2	697	0.29%
2020/09/17	0	0.00	1	58.90	58.80	-1	696	-0.14%
2020/09/09	2	55.60	0	0.00	56.20	2	669	0.30%
2020/09/03	1	55.00	0	0.00	54.90	1	684	0.15%
2020/08/20	1	55.00	0	0.00	55.10	1	745	0.13%
2020/08/19	0	0.00	4	61.40	58.80	-4	725	-0.55%
2020/08/18	4	60.60	0	0.00	60.60	4	677	0.59%
2020/08/04	0	0.00	3	56.80	57.20	-3	590	-0.51%
2020/07/30	3	58.07	0	0.00	58.20	3	615	0.49%
2020/07/23	2	61.65	0	0.00	61.30	2	623	0.32%
2020/07/13	2	63.00	0	0.00	62.50	2	693	0.29%
2020/07/09	1	64.10	1	62.50	62.10	0	711	0.00%
2020/07/07	0	0.00	1	62.40	62.40	-1	697	-0.14%
2020/07/06	1	61.60	0	0.00	62.30	1	691	0.14%
2020/07/01	0	0.00	1	61.70	62.00	-1	710	-0.14%
2020/06/30	3	62.90	2	61.70	62.00	1	703	0.14%
2020/06/16	0	0.00	2	58.80	58.70	-2	721	-0.28%
2020/06/12	2	56.90	3	58.60	59.50	-1	764	-0.13%
2020/06/11	3	59.20	0	0.00	58.50	3	781	0.38%
2020/06/03	0	0.00	7	60.17	60.30	-7	862	-0.81%
2020/06/02	0	0.00	2	59.00	59.70	-2	857	-0.23%
2020/06/01	0	0.00	5	59.40	59.60	-5	854	-0.59%
2020/05/28	1	56.50	0	0.00	56.80	1	851	0.12%
2020/05/21	1	57.50	0	0.00	57.30	1	880	0.11%
2020/05/08	0	0.00	0.1	56.00	56.00	-0.1	949	-0.01%
2020/05/06	5	56.60	0	0.00	56.10	5	966	0.52%
2020/05/05	5	57.30	0	0.00	57.70	5	973	0.51%
2020/04/28	0	0.00	1	56.00	55.90	-1	1,013	-0.10%
2020/04/21	0	0.00	1	53.50	53.40	-1	1,001	-0.10%
2020/04/20	0	0.00	5	54.60	54.50	-5	989	-0.51%
2020/04/17	5	55.48	0	0.00	54.70	5	993	0.50%
2020/04/16	1	53.50	2	51.30	53.50	-1	961	-0.10%
2020/04/15	9	51.67	7	52.64	52.20	2	944	0.21%
2020/04/08	3	49.83	2	49.85	50.80	1	944	0.11%
2020/04/07	5	47.49	6	48.36	48.75	-1	976	-0.10%
2020/03/30	0	0.00	1	45.55	46.10	-1	959	-0.10%
2020/03/20	1	39.40	1	40.05	40.05	0	923	0.00%
2020/03/13	0	0.00	1	44.00	44.15	-1	863	-0.12%
2020/03/12	1	49.00	0	0.00	47.75	1	843	0.12%
2020/02/20	0	0.00	1	64.20	63.30	-1	735	-0.14%
2020/02/17	1	60.10	0	0.00	61.20	1	712	0.14%
2020/02/03	0	0.00	2	50.90	50.60	-2	708	-0.28%
2020/01/07	2	64.10	0	0.00	64.80	2	841	0.24%
2020/01/06	0	0.00	2	66.30	65.10	-2	876	-0.23%
2020/01/02	1	68.80	1	69.10	67.80	0	887	0.00%
2019/12/31	4	68.28	80	67.76	68.50	-76	874	-8.69%
2019/12/25	1	66.40	0	0.00	66.10	1	843	0.12%
2019/12/24	0	0.00	0.4	65.90	66.10	-0.4	863	-0.05%
2019/12/23	0	0.00	6	65.40	65.20	-6	890	-0.67%
2019/12/19	0	0.00	2	66.50	66.30	-2	928	-0.22%
2019/12/18	0	0.00	1	66.80	66.20	-1	976	-0.10%
2019/12/17	1	64.80	0	0.00	65.00	1	984	0.10%
2019/12/12	0	0.00	7	65.19	64.30	-7	1,075	-0.65%
2019/12/11	1	66.10	0	0.00	65.30	1	1,087	0.09%
2019/12/10	1	67.30	0	0.00	66.20	1	1,104	0.09%
2019/12/09	5	65.26	5	66.42	66.30	0	1,100	0.00%
2019/12/05	0	0.00	0.1	64.00	64.00	-0.1	1,109	-0.01%
2019/11/27	0	0.00	5	65.70	65.90	-5	1,251	-0.40%
2019/11/25	0	0.00	5	64.40	64.00	-5	1,266	-0.39%
2019/11/21	0	0.00	1	62.20	64.00	-1	1,311	-0.08%
2019/11/20	2	62.70	0	0.00	62.80	2	1,347	0.15%
2019/11/18	0	0.00	4.4	64.59	64.50	-4.4	1,516	-0.29%
2019/11/14	3	66.10	0	0.00	65.90	3	1,672	0.18%
2019/11/13	2	66.50	0	0.00	66.70	2	1,681	0.12%
2019/11/12	0	0.00	2	65.80	66.20	-2	1,705	-0.12%
2019/11/11	2	66.40	0	0.00	65.40	2	1,751	0.11%
2019/11/06	6	66.83	0	0.00	66.60	6	1,759	0.34%
2019/10/31	5	69.14	0	0.00	68.80	5	1,757	0.28%
2019/10/30	0	0.00	2	69.00	68.80	-2	1,785	-0.11%
2019/10/25	2	71.00	2	70.10	70.50	0	1,922	0.00%
2019/10/24	0	0.00	0.1	70.40	70.40	-0.1	1,943	0.00%
2019/10/22	2	75.30	2	75.70	72.10	0	1,998	0.00%
2019/10/09	7	69.33	9	70.03	71.90	-2	1,952	-0.10%
2019/10/08	7	69.94	5	70.10	70.00	2	1,967	0.10%
2019/10/03	1	70.90	1	71.40	71.00	0	2,034	0.00%
2019/10/01	1	72.50	1	72.90	71.90	0	2,096	0.00%
2019/09/26	0	0.00	10	72.04	72.80	-10	2,243	-0.45%
2019/09/25	5	71.60	19	71.37	71.10	-14	2,262	-0.62%
2019/09/24	5	73.04	2	73.50	72.70	3	2,270	0.13%
2019/09/23	13	72.93	8	73.00	74.00	5	2,268	0.22%
2019/09/20	0	0.00	6	72.00	71.40	-6	2,230	-0.27%
2019/09/18	5	69.48	5	70.00	70.00	0	2,205	0.00%
2019/09/16	1	69.40	0	0.00	69.30	1	2,211	0.05%
2019/09/12	14	72.63	1	72.30	70.50	13	2,221	0.59%
2019/09/11	1	71.00	0	0.00	71.00	1	2,250	0.04%
2019/09/10	2	70.35	0	0.00	71.10	2	2,237	0.09%
2019/09/06	2	71.50	2	71.00	71.10	0	2,219	0.00%
2019/09/03	0	0.00	2	73.80	73.30	-2	2,201	-0.09%
2019/09/02	6	74.20	7	74.71	74.10	-1	2,229	-0.04%
2019/08/30	0	0.00	1	73.80	73.70	-1	2,219	-0.05%
2019/08/29	1	73.10	1	72.80	72.90	0	2,206	0.00%
2019/08/28	3	74.73	0	0.00	73.10	3	2,219	0.14%
2019/08/26	5	75.28	0	0.00	74.10	5	2,254	0.22%
2019/08/23	1	75.90	20	76.21	73.80	-19	2,233	-0.85%
2019/08/22	11	76.81	14	75.17	75.00	-3	2,229	-0.13%
2019/08/21	7	73.44	0	0.00	73.50	7	2,165	0.32%
2019/08/20	4	71.75	4	72.55	73.80	0	2,092	0.00%
2019/08/19	1	67.40	2	67.20	67.10	-1	1,932	-0.05%
2019/08/15	5	66.86	1	66.70	66.90	4	1,942	0.21%
2019/08/14	10	68.24	0	0.00	68.60	10	1,941	0.52%
2019/08/07	2	68.00	0	0.00	67.10	2	1,929	0.10%
2019/08/06	2	67.65	1	67.30	68.20	1	1,939	0.05%
2019/08/05	1	69.80	0	0.00	68.60	1	1,960	0.05%
2019/08/02	0	0.00	1	76.50	76.70	-1	2,024	-0.05%
2019/07/31	0	0.00	2	78.10	78.50	-2	2,020	-0.10%
2019/07/30	1	76.20	5	78.22	76.40	-4	2,035	-0.20%
2019/07/29	83	80.55	6	79.47	79.20	77	2,029	3.79%
2019/07/26	0	0.00	1	78.00	78.10	-1	1,955	-0.05%
2019/07/25	6	77.02	4	76.83	77.30	2	1,941	0.10%
2019/07/24	1	75.00	0	0.00	74.60	1	1,903	0.05%
2019/07/22	2	72.40	0	0.00	73.50	2	1,936	0.10%
2019/07/17	0	0.00	2	71.55	71.50	-2	2,022	-0.10%
2019/07/16	1	75.50	0	0.00	74.30	1	2,011	0.05%
2019/07/12	1	76.00	0	0.00	75.50	1	2,104	0.05%
2019/07/09	1	76.00	0	76.10	76.20	1	2,181	0.04%
2019/07/08	1	75.80	0	0.00	75.60	1	2,316	0.04%
2019/07/05	7	77.37	13	76.49	76.90	-6	2,377	-0.25%
2019/07/04	10	77.13	28.2	76.71	77.90	-18.2	2,415	-0.76%
2019/07/03	14	75.22	9	75.93	74.00	5	2,343	0.21%
2019/07/02	7	73.04	2	74.90	75.20	5	2,362	0.21%
2019/07/01	4	73.00	8	73.64	73.10	-4	2,482	-0.16%
2019/06/28	3	73.20	7	72.50	72.40	-4	2,481	-0.16%
2019/06/27	1	72.00	0	0.00	71.80	1	2,496	0.04%
2019/06/26	4	70.55	0	0.00	70.10	4	2,655	0.15%
2019/06/25	2	70.60	0	0.00	69.90	2	2,736	0.07%
2019/06/24	5	72.40	7	71.40	72.20	-2	2,780	-0.07%
2019/06/21	6	73.43	23	72.72	72.20	-17	2,805	-0.61%
2019/06/20	2	73.90	7	72.51	73.90	-5	2,775	-0.18%
2019/06/19	4	72.63	4	72.65	72.50	0	2,770	0.00%
2019/06/17	2	68.60	0	0.00	68.90	2	2,820	0.07%
2019/06/13	8	71.78	2	70.60	70.70	6	2,898	0.21%
2019/06/12	4	71.68	5	72.02	72.40	-1	2,941	-0.03%
2019/06/11	2	70.40	0	0.00	70.60	2	2,985	0.07%
2019/06/10	12	67.93	0	0.00	70.90	12	3,066	0.39%
2019/06/06	1	67.60	10	66.10	66.20	-9	3,181	-0.28%
2019/06/05	1	69.10	0	0.00	68.70	1	3,283	0.03%
2019/06/04	5	70.30	0	0.00	69.80	5	3,348	0.15%
2019/06/03	0	0.00	1	72.50	72.10	-1	3,438	-0.03%
2019/05/31	7	74.43	5	72.36	73.60	2	3,460	0.06%
2019/05/30	3	70.90	0	0.00	71.00	3	3,472	0.09%
2019/05/29	6	71.77	9	71.53	71.10	-3	3,561	-0.08%
2019/05/28	0	0.00	1	69.40	70.90	-1	3,657	-0.03%
2019/05/27	1	66.90	0	0.00	66.00	1	3,771	0.03%
2019/05/24	0	0.00	1	70.60	69.50	-1	3,854	-0.03%
2019/05/23	4	69.73	3	70.10	69.30	1	3,975	0.03%
2019/05/21	1	67.40	1	67.60	70.80	0	4,010	0.00%
2019/05/20	1	70.00	0	0.00	68.60	1	4,008	0.02%
2019/05/17	0	70.00	0	0.00	70.00	0	4,025	0.00%
2019/05/16	1	69.40	0	0.00	69.00	1	4,031	0.02%
2019/05/15	5	69.94	0	0.00	70.40	5	4,025	0.12%
2019/05/14	7	67.09	0	0.00	68.90	7	4,017	0.17%
2019/05/10	1	66.00	0	0.00	67.20	1	4,006	0.02%
2019/05/08	7	72.43	0	0.00	71.50	7	3,928	0.18%
2019/05/07	2	73.20	1	73.30	73.50	1	3,947	0.03%
2019/05/06	3	72.86	30	73.50	70.80	-27	3,970	-0.68%
2019/05/02	1	78.70	1	76.70	76.90	0	4,075	0.00%
2019/04/25	0	0.00	1	83.00	81.90	-1	4,152	-0.02%
2019/04/24	2	83.10	2	82.55	82.00	0	4,242	0.00%
2019/04/23	10	82.46	10	82.74	83.00	0	4,269	0.00%
2019/04/22	0	0.00	1	79.30	80.10	-1	4,214	-0.02%
2019/04/19	4	81.30	0	0.00	79.50	4	4,188	0.10%
2019/04/18	15	81.37	3	82.07	80.80	12	4,174	0.29%
2019/04/17	7	85.10	15	86.24	84.60	-8	4,136	-0.19%
2019/04/16	5	86.96	7	87.21	85.00	-2	4,098	-0.05%
2019/04/15	2	86.85	4	85.55	84.70	-2	4,043	-0.05%
2019/04/12	4	86.00	3	85.73	86.30	1	3,989	0.03%
2019/04/11	6	83.67	8	84.18	83.30	-2	3,825	-0.05%
2019/04/10	8	83.90	1	84.80	81.90	7	3,736	0.19%
2019/04/09	4	82.13	4	82.28	82.60	0	3,648	0.00%
2019/04/08	31	85.09	19	83.83	82.40	12	3,617	0.33%
2019/04/03	2	82.10	1	81.40	82.00	1	3,522	0.03%
2019/04/02	4	78.30	1	78.10	78.10	3	3,355	0.09%
2019/04/01	4	77.40	2	77.70	77.00	2	3,325	0.06%
2019/03/29	3	79.53	16	78.40	78.50	-13	3,291	-0.39%
2019/03/28	5	73.52	3	76.70	77.80	2	3,115	0.06%
2019/03/27	4	72.60	3	73.17	74.40	1	3,020	0.03%
2019/03/26	3	74.43	2	73.65	71.60	1	2,962	0.03%
2019/03/25	1	74.00	1	74.90	74.40	0	2,929	0.00%
2019/03/22	1	77.50	0	0.00	76.40	1	2,886	0.03%
2019/03/21	5	77.50	4	78.30	77.50	1	2,863	0.03%
2019/03/19	1	76.80	1	77.30	76.90	0	2,753	0.00%
2019/03/18	0	0.00	1	77.80	77.80	-1	2,700	-0.04%
2019/03/15	5	76.96	1	76.60	77.50	4	2,661	0.15%
2019/03/14	8	77.25	3	77.47	76.80	5	2,604	0.19%
2019/03/13	13	79.23	27	76.99	76.80	-14	2,534	-0.55%
2019/03/12	16	76.59	10	75.50	79.00	6	2,429	0.25%
2019/03/11	10	71.46	3	73.63	76.00	7	2,275	0.31%
2019/03/08	2	70.45	0	0.00	69.10	2	2,148	0.09%
2019/03/07	2	71.70	1	72.70	67.50	1	2,064	0.05%
2019/03/06	0	0.00	21	70.30	69.90	-21	1,953	-1.07%
2019/03/05	4	70.20	0	0.00	69.50	4	1,915	0.21%
2019/03/04	13	73.39	0	0.00	72.30	13	1,844	0.70%
2019/02/27	8	75.24	18	73.92	76.90	-10	1,744	-0.58%
2019/02/26	14	73.82	20	71.37	72.80	-6	1,609	-0.37%
2019/02/25	6	68.07	6	68.93	73.20	0	1,463	0.00%
2019/02/22	6	66.80	6	67.67	66.60	0	1,359	0.00%
2019/02/21	1	60.80	1	61.70	63.50	0	1,225	0.00%
2019/02/15	1	62.70	1	63.00	60.70	0	1,097	0.00%
2019/01/30	2	60.80	1	60.70	60.00	1	996	0.10%
2019/01/29	6	60.55	0	0.00	60.40	6	969	0.62%
2019/01/28	15	61.71	0	0.00	62.30	15	942	1.59%
2019/01/25	6	61.98	10	59.90	62.30	-4	905	-0.44%
2019/01/24	11	58.45	28	59.54	60.50	-17	852	-1.99%
2019/01/21	10	56.05	10	56.70	56.90	0	667	0.00%
2019/01/17	13	54.70	1	54.90	55.10	12	566	2.12%
2019/01/16	6	54.82	2	55.50	55.10	4	524	0.76%
2019/01/15	1	50.70	3	51.20	51.50	-2	410	-0.49%
2018/11/27	0	0.00	0.1	41.65	41.65	-0.1	427	-0.01%
2018/11/06	0	0.00	1	39.65	39.40	-1	456	-0.22%
2018/11/02	3	39.37	2	40.30	39.30	1	457	0.22%
2018/11/01	2	38.38	2	39.03	39.40	0	453	0.00%
2018/10/30	0	0.00	5	38.55	37.85	-5	439	-1.14%
2018/10/25	0	0.00	9	42.00	42.60	-9	439	-2.05%
2018/10/12	3	41.40	0	0.00	41.20	3	415	0.72%
2018/10/11	0	0.00	10	41.00	40.10	-10	413	-2.42%
2018/10/05	1	45.20	0	0.00	44.80	1	399	0.25%
2018/10/01	8	45.86	0	0.00	45.80	8	403	1.98%
2018/09/26	5	46.89	0	0.00	47.05	5	406	1.23%
2018/09/25	2	46.90	0.2	46.80	46.60	1.8	399	0.45%
2018/09/21	2	46.93	0	0.00	46.70	2	394	0.51%
2018/09/19	0	0.00	10	46.50	46.85	-10	384	-2.60%
2018/09/18	0	0.00	1	46.95	46.10	-1	374	-0.27%
2018/09/17	0	0.00	10	47.00	47.40	-10	353	-2.82%
2018/08/31	1	43.90	0	0.00	44.70	1	405	0.25%
2018/08/14	10	42.95	0	0.00	43.15	10	450	2.22%
2018/08/13	0	0.00	51	42.78	43.15	-51	450	-11.31%
2018/08/03	7	46.29	0	0.00	46.70	7	428	1.63%
2018/07/20	1	45.20	0	0.00	45.00	1	450	0.22%
2018/07/18	1	45.35	0	0.00	45.50	1	461	0.22%
2018/07/17	1	45.20	0	0.00	45.25	1	465	0.21%
2018/06/29	0	0.00	2	46.00	46.70	-2	485	-0.41%
2018/06/22	0	0.00	1	47.10	47.80	-1	503	-0.20%
2018/06/20	7	48.48	0	0.00	48.25	7	498	1.40%
2018/06/19	4	48.71	0	0.00	48.30	4	496	0.81%
2018/06/13	2	48.80	0	0.00	48.90	2	485	0.41%
2018/06/12	13	50.92	0	0.00	49.10	13	476	2.73%
2018/06/11	24	48.78	3	47.95	49.35	21	444	4.73%
2018/06/07	2	47.30	0	0.00	47.10	2	406	0.49%
2018/06/06	3	47.05	0	0.00	47.20	3	402	0.75%
2018/06/05	0	0.00	3	46.55	46.70	-3	398	-0.75%
2018/06/04	1	46.70	1	47.00	46.65	0	398	0.00%
2018/06/01	3	46.50	3	46.90	46.70	0	397	0.00%
2018/05/31	0	0.00	3	46.45	46.30	-3	392	-0.76%
2018/05/23	14	46.78	9	46.98	46.30	5	388	1.29%
2018/05/22	2	46.20	0	0.00	46.30	2	388	0.51%
2018/05/17	1	45.90	1	45.85	45.85	0	397	0.00%
2018/05/11	5	45.65	0	0.00	46.00	5	423	1.18%
2018/05/02	6	46.28	0	0.00	45.65	6	448	1.34%
2018/04/30	5	46.90	6	47.26	47.20	-1	450	-0.22%
2018/04/27	5	46.22	0	0.00	47.45	5	455	1.10%
2018/04/11	0	0.00	10	44.10	44.10	-10	500	-2.00%
2018/04/02	10	45.75	0	0.00	45.45	10	575	1.74%
2018/03/28	0	0.00	5	44.73	44.35	-5	592	-0.84%
2018/03/27	0	0.00	5	44.50	45.00	-5	603	-0.83%
2018/03/20	0	0.00	5	43.80	43.90	-5	780	-0.64%
2018/03/13	5	43.75	0	0.00	43.70	5	902	0.55%
2018/03/12	5	43.90	0	0.00	43.80	5	943	0.53%
2018/03/08	0	0.00	6	43.49	43.45	-6	1,017	-0.59%
2018/03/01	8	42.76	3	42.70	42.75	5	1,459	0.34%
2018/02/27	1	42.00	0	0.00	42.30	1	1,491	0.07%
2018/02/23	0	0.00	5	42.40	42.65	-5	1,529	-0.33%
2018/02/22	0	0.00	5	41.55	41.90	-5	1,526	-0.33%
2018/02/21	4	40.91	10	41.33	41.60	-6	1,526	-0.39%
2018/02/12	6	40.60	0	0.00	40.60	6	1,529	0.39%
2018/02/09	6	39.40	6	39.79	41.00	0	1,531	0.00%
2018/02/08	5	40.45	0	0.00	40.70	5	1,536	0.33%
2018/02/07	10	40.60	0	0.00	40.20	10	1,538	0.65%
2018/01/31	2	43.10	0	0.00	43.20	2	1,532	0.13%
2018/01/17	0	0.00	2	46.85	46.80	-2	1,479	-0.14%
2018/01/15	1	48.00	1	47.80	47.50	0	1,480	0.00%
2018/01/11	0	0.00	1	46.95	46.55	-1	1,485	-0.07%
2018/01/10	1	47.55	1.1	46.15	47.10	-0.1	1,489	-0.01%
2018/01/05	4	47.10	4	48.30	47.10	0	1,463	0.00%
2018/01/04	2	46.65	0	0.00	48.20	2	1,441	0.14%