同欣電 (6271)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,249張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	125.75	0	0.00	126.00	2	760	0.26%
2024/11/19	1	122.00	0	0.00	124.50	1	746	0.13%
2024/11/15	0	0.00	0.3	123.17	123.50	-0.3	722	-0.04%
2024/11/14	2	124.25	0	0.00	122.00	2	715	0.28%
2024/11/04	0.3	125.00	0	0.00	125.00	0.3	801	0.04%
2024/11/01	0.1	128.00	0	0.00	127.00	0.1	835	0.01%
2024/10/25	0	0.00	0.2	139.50	139.50	-0.2	872	-0.02%
2024/10/18	1	139.00	0	0.00	138.00	1	1,012	0.10%
2024/10/15	0	0.00	1	140.50	139.00	-1	1,278	-0.08%
2024/10/11	0	0.00	1	137.50	137.50	-1	1,489	-0.07%
2024/10/09	1	139.50	0.5	140.00	138.00	0.5	1,580	0.03%
2024/09/27	0	0.00	0.5	141.50	142.00	-0.5	1,716	-0.03%
2024/09/24	0.1	141.50	0	0.00	141.00	0.1	1,754	0.00%
2024/09/19	0	0.00	1	140.50	140.00	-1	1,815	-0.06%
2024/08/28	0	0.00	1	141.00	140.00	-1	2,010	-0.05%
2024/08/19	0	0.00	10	136.50	137.00	-10	2,370	-0.42%
2024/08/15	0	0.00	1	135.50	135.00	-1	2,402	-0.04%
2024/08/07	1.4	126.64	0	0.00	127.00	1.4	2,412	0.06%
2024/08/05	3	121.50	1	123.00	121.50	2	2,350	0.09%
2024/08/02	1.1	136.59	0	0.00	135.00	1.1	2,315	0.05%
2024/07/31	1.1	138.05	0	0.00	137.50	1.1	2,307	0.05%
2024/07/30	1.1	139.97	0	0.00	143.50	1.1	2,353	0.05%
2024/07/29	1.4	140.00	0	0.00	139.50	1.4	2,338	0.06%
2024/07/22	1.1	147.91	0	0.00	147.00	1.1	2,298	0.05%
2024/07/19	0.2	152.00	0	0.00	151.00	0.2	2,295	0.01%
2024/07/17	1	157.00	2	158.00	159.00	-1	2,293	-0.04%
2024/07/16	4	162.50	13	162.04	160.00	-9	2,199	-0.41%
2024/07/15	12.2	156.93	6	160.33	158.50	6.2	2,142	0.29%
2024/07/12	5	158.80	5	157.90	156.50	0	2,063	0.00%
2024/07/11	1	159.50	12.5	158.85	159.50	-11.5	2,015	-0.57%
2024/07/10	11	154.95	3	155.50	155.00	8	1,952	0.41%
2024/07/08	2.1	152.26	1	153.00	152.00	1.1	1,911	0.05%
2024/07/05	1	149.50	2	150.75	155.00	-1	1,895	-0.05%
2024/07/03	1	149.50	1.3	150.15	150.00	-0.3	1,862	-0.02%
2024/07/02	1.1	146.10	0	0.00	145.50	1.1	1,866	0.06%
2024/07/01	1	149.50	1	149.00	148.50	0	1,877	0.00%
2024/06/28	4	149.13	2	150.50	150.00	2	1,898	0.11%
2024/06/27	2	149.50	0	0.00	148.00	2	1,922	0.10%
2024/06/26	0	0.00	1	154.50	152.50	-1	1,905	-0.05%
2024/06/24	0	0.00	1	154.50	153.50	-1	1,888	-0.05%
2024/06/21	1.1	152.52	1	152.50	154.00	0.1	1,873	0.00%
2024/06/20	0.1	155.00	1	154.00	155.00	-1	1,866	-0.05%
2024/06/14	1	156.00	0	0.00	155.50	1	1,836	0.05%
2024/06/13	0.4	155.56	2	155.00	156.00	-1.6	1,839	-0.09%
2024/06/05	1	152.50	1	154.50	152.00	0	1,796	0.00%
2024/06/04	1	152.99	1	154.00	153.00	0	1,824	0.00%
2024/06/03	1	152.50	1	154.50	152.50	0	1,844	0.00%
2024/05/31	3	153.83	0	0.00	152.00	3	1,870	0.16%
2024/05/30	0.3	156.67	0	0.00	155.50	0.3	1,870	0.02%
2024/05/29	0	0.00	1	159.00	158.00	-1	1,903	-0.05%
2024/05/28	12	159.96	8	161.00	159.50	4	1,983	0.20%
2024/05/27	4	155.00	7	156.79	156.00	-3	1,872	-0.16%
2024/05/24	0	0.00	1	151.00	153.00	-1	1,845	-0.05%
2024/05/23	0	0.00	0.1	153.50	151.00	-0.1	1,902	-0.01%
2024/05/21	3	148.50	0	0.00	149.50	3	1,859	0.16%
2024/05/16	0	0.00	1	149.00	149.00	-1	1,879	-0.05%
2024/05/10	0	0.00	1	145.50	145.50	-1	1,875	-0.05%
2024/05/09	0	0.00	0.1	149.21	147.00	-0.1	1,871	0.00%
2024/05/07	0	148.50	0	0.00	148.00	0	1,901	0.00%
2024/05/06	3	150.00	0.1	150.00	149.00	2.9	1,931	0.15%
2024/05/03	3.1	151.87	4	152.63	151.50	-0.9	1,926	-0.05%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/25	1	143.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	2	146.50	149.50	-2	1,847	-0.11%
2024/04/19	2	142.75	0	0.00	142.00	2	1,803	0.11%
2024/04/17	0	0.00	3	151.67	151.50	-3	1,743	-0.17%
2024/04/16	0	0.00	0.2	142.00	141.00	-0.2	1,703	-0.01%
2024/04/15	0	0.00	1	148.00	147.50	-1	1,696	-0.06%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/08	1	153.50	1	152.00	150.00	0	1,815	0.00%
2024/04/03	1	152.50	0	0.00	153.00	1	1,817	0.06%
2024/04/02	1	152.00	1	153.00	152.00	0	1,803	0.00%
2024/04/01	3	150.50	3.6	150.89	150.50	-0.6	1,792	-0.03%
2024/03/29	0	0.00	1	145.50	145.50	-1	1,794	-0.06%
2024/03/27	0	144.50	0	0.00	144.50	0	1,771	0.00%
2024/03/26	2	143.75	0	0.00	142.00	2	1,780	0.11%
2024/03/22	1.2	145.83	0	0.00	145.50	1.2	1,836	0.07%
2024/03/19	0	0.00	1	143.00	142.50	-1	1,922	-0.05%
2024/03/18	1	140.50	1	140.50	141.50	0	1,941	0.00%
2024/03/15	0	143.50	0	0.00	142.50	0	1,946	0.00%
2024/03/13	1	143.50	0	0.00	143.50	1	2,079	0.05%
2024/03/12	0.2	147.00	1	147.00	147.00	-0.8	2,126	-0.04%
2024/03/11	2	144.50	0	0.00	144.50	2	2,183	0.09%
2024/03/08	0.3	144.50	0.1	144.50	143.50	0.3	2,251	0.01%
2024/03/07	0.1	149.00	2	147.50	147.50	-1.9	2,322	-0.08%
2024/03/05	0.2	152.50	2	151.25	150.00	-1.8	2,654	-0.07%
2024/03/04	1.1	153.45	0	0.00	153.00	1.1	2,922	0.04%
2024/03/01	1.2	155.02	2	156.00	154.50	-0.9	2,939	-0.03%
2024/02/29	1.1	150.95	0	0.00	151.50	1.1	2,862	0.04%
2024/02/27	3	152.82	8.1	152.55	150.50	-5	2,928	-0.17%
2024/02/26	1	148.00	2	145.50	154.00	-1	2,920	-0.03%
2024/02/22	2	146.00	0	0.00	146.00	2	2,913	0.07%
2024/02/20	0.1	146.01	0	0.00	145.50	0.1	3,081	0.00%
2024/02/19	0	148.00	0	0.00	147.50	0	3,091	0.00%
2024/02/16	10.1	148.00	0	0.00	148.00	10.1	3,114	0.32%
2024/02/15	0	143.00	0	0.00	143.50	0	3,122	0.00%
2024/02/05	0	144.50	0	0.00	143.50	0	3,144	0.00%
2024/02/02	0.1	145.50	0	146.50	146.00	0	3,266	0.00%
2024/01/30	0	0.00	0	147.00	146.00	0	3,360	0.00%
2024/01/26	0.1	146.00	2	145.25	147.50	-1.9	3,402	-0.06%
2024/01/25	0	0.00	2	143.50	143.50	-2	3,439	-0.06%
2024/01/24	0	0.00	1	145.50	143.00	-1	3,478	-0.03%
2024/01/23	1	144.00	0	0.00	144.00	1	3,594	0.03%
2024/01/22	1.1	144.52	2	144.00	144.00	-1	3,623	-0.03%
2024/01/19	2	144.00	0	0.00	143.50	2	3,683	0.05%
2024/01/15	0	0.00	1	149.50	150.00	-1	3,765	-0.03%
2024/01/12	0	0.00	1	148.50	149.00	-1	3,790	-0.03%
2024/01/11	1	148.00	0	149.00	148.50	1	3,802	0.03%
2024/01/10	1	145.50	0	0.00	145.50	1	3,838	0.03%
2024/01/09	1	147.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	1	150.00	0	0.00	148.50	1	3,858	0.03%
2024/01/04	1	159.00	0	0.00	153.00	1	3,849	0.03%
2024/01/03	0.1	156.50	0	0.00	156.00	0.1	3,805	0.00%
2023/12/29	0.1	156.00	0	0.00	157.50	0.1	3,867	0.00%
2023/12/26	0.2	157.75	0	158.00	158.00	0.2	3,953	0.00%
2023/12/22	0	0.00	0	154.50	154.50	0	4,044	0.00%
2023/12/20	0	0.00	0	156.00	155.00	0	4,291	0.00%
2023/12/19	1	154.00	2	156.50	155.00	-1	4,319	-0.02%
2023/12/18	2	156.00	0	0.00	155.50	2	4,306	0.05%
2023/12/15	0	0.00	0	159.50	159.00	0	4,316	0.00%
2023/12/14	4	160.00	0	160.00	158.50	4	4,322	0.09%
2023/12/13	0.4	156.50	1	156.50	157.00	-0.6	4,308	-0.01%
2023/12/12	1	159.50	3.3	159.97	158.00	-2.3	4,313	-0.05%
2023/12/11	0	0.00	0	159.00	159.50	0	4,353	0.00%
2023/12/08	1.3	159.50	3	159.01	158.50	-1.7	4,326	-0.04%
2023/12/07	0	0.00	1	155.04	155.50	-1	4,247	-0.02%
2023/12/06	3	158.67	0	0.00	157.50	3	4,252	0.07%
2023/12/05	1	157.00	5	158.30	157.50	-4	4,230	-0.09%
2023/12/04	0	0.00	1.2	160.61	161.00	-1.2	4,224	-0.03%
2023/12/01	3	165.33	3	164.33	164.50	0	4,187	0.00%
2023/11/30	12.2	167.73	7.1	168.34	168.00	5.1	4,137	0.12%
2023/11/29	11	163.14	17.1	161.13	164.50	-6.1	3,861	-0.16%
2023/11/28	2	153.50	2.2	152.47	153.50	-0.2	3,574	0.00%
2023/11/27	2	147.50	0	0.00	146.50	2	3,514	0.06%
2023/11/24	2.1	151.31	2.4	152.38	151.00	-0.3	3,487	-0.01%
2023/11/23	0.1	151.00	1.2	151.92	151.50	-1.2	3,399	-0.03%
2023/11/22	0	0.00	0.1	149.50	149.00	-0.1	3,335	0.00%
2023/11/21	0	0.00	1.3	148.35	148.00	-1.3	3,303	-0.04%
2023/11/20	9	148.39	0	0.00	148.00	9	3,290	0.27%
2023/11/17	6.3	147.79	3.2	147.49	148.00	3.1	3,238	0.10%
2023/11/16	0.2	140.25	0	0.00	140.00	0.2	3,111	0.01%
2023/11/15	12.1	137.80	1	137.50	137.00	11.1	3,094	0.36%
2023/11/13	1.1	138.59	0	139.50	138.00	1.1	3,041	0.03%
2023/11/10	3.2	141.77	0	0.00	138.50	3.2	3,030	0.10%
2023/11/09	0.1	147.50	0	0.00	146.50	0.1	2,908	0.00%
2023/11/08	0.1	148.00	0.5	147.50	149.00	-0.5	2,892	-0.02%
2023/11/07	0.1	148.00	0	0.00	148.50	0.1	2,866	0.00%
2023/11/06	1.1	146.04	7.5	145.58	148.00	-6.4	2,840	-0.22%
2023/11/03	0.1	142.00	22	143.55	142.00	-21.9	2,868	-0.76%
2023/11/02	26	136.96	0	0.00	138.50	26	2,845	0.91%
2023/10/31	3	137.67	1	133.50	134.00	2	2,791	0.07%
2023/10/27	17	138.50	21	142.71	138.50	-4	2,722	-0.15%
2023/10/26	1	144.00	0	0.00	143.00	1	2,684	0.04%
2023/10/23	4	152.00	11	149.27	150.00	-7	2,871	-0.24%
2023/10/20	0	0.00	0.1	147.50	149.00	-0.1	2,824	0.00%
2023/10/19	3	149.00	3.3	145.95	149.00	-0.3	2,812	-0.01%
2023/10/17	3	147.50	9	147.17	147.50	-6	2,783	-0.22%
2023/10/13	0	0.00	0.2	147.00	148.50	-0.2	2,798	-0.01%
2023/10/12	0	0.00	4	147.00	147.50	-4	2,781	-0.14%
2023/10/11	1.1	145.50	0	0.00	146.00	1.1	2,759	0.04%
2023/10/06	0.1	149.50	1	148.50	147.50	-0.9	2,738	-0.03%
2023/10/05	0.2	146.50	0	0.00	148.00	0.2	2,717	0.01%
2023/10/04	0	0.00	1	144.00	145.50	-1	2,694	-0.04%
2023/10/02	5.2	147.39	7	147.00	144.50	-1.8	2,677	-0.07%
2023/09/28	1	148.00	4.3	146.97	149.00	-3.3	2,600	-0.13%
2023/09/26	1	143.50	0	0.00	142.00	1	2,540	0.04%
2023/09/25	4	147.50	3.3	147.40	146.00	0.7	2,491	0.03%
2023/09/22	0	0.00	4	142.38	143.50	-4	2,318	-0.17%
2023/09/21	0	140.00	1	140.50	138.50	-1	2,268	-0.04%
2023/09/20	7	141.50	1.1	141.90	140.00	5.9	2,251	0.26%
2023/09/19	2	139.50	0	0.00	139.50	2	2,216	0.09%
2023/09/18	0.1	141.00	0	0.00	140.50	0.1	2,219	0.00%
2023/09/15	2	140.50	0.6	141.00	140.50	1.4	2,234	0.06%
2023/09/14	0.1	140.00	0	0.00	139.50	0.1	2,245	0.00%
2023/09/13	1	133.50	0	0.00	133.50	1	2,237	0.04%
2023/09/12	3.2	135.07	0.3	137.50	135.00	2.9	2,301	0.13%
2023/09/11	0	0.00	1.1	135.55	136.50	-1.1	2,342	-0.05%
2023/09/08	3.2	141.31	2	142.00	140.00	1.2	2,304	0.05%
2023/09/07	1	142.00	1	142.50	144.50	0	2,333	0.00%
2023/09/06	0.1	142.50	1	142.00	141.00	-1	2,297	-0.04%
2023/09/05	1.5	136.43	2	134.50	137.00	-0.6	2,263	-0.02%
2023/08/31	1	132.50	0	0.00	132.50	1	2,234	0.04%
2023/08/28	0	0.00	0.1	129.00	128.50	-0.1	2,322	0.00%
2023/08/25	0	0.00	1	128.07	130.00	-1	2,356	-0.04%
2023/08/24	0.3	130.00	0	0.00	129.50	0.3	2,373	0.01%
2023/08/21	0	0.00	3.1	125.51	126.50	-3.1	2,380	-0.13%
2023/08/17	0	125.50	0	0.00	125.00	0	2,405	0.00%
2023/08/16	3	124.50	0	0.00	123.50	3	2,426	0.12%
2023/08/14	1	122.50	0	0.00	123.50	1	2,460	0.04%
2023/08/10	0	0.00	8	124.00	125.00	-8	2,447	-0.33%
2023/08/09	3.1	124.34	1	124.50	124.50	2.1	2,429	0.09%
2023/08/08	1	165.00	2	164.51	164.50	-1	2,362	-0.04%
2023/08/07	0	0.00	1.1	166.00	166.00	-1.1	2,344	-0.05%
2023/08/04	0.1	163.50	0	0.00	164.00	0.1	2,328	0.00%
2023/08/01	0	0.00	1	160.50	161.50	-1	2,311	-0.04%
2023/07/31	0	0.00	5	157.50	157.50	-5	2,257	-0.22%
2023/07/27	23.1	159.87	0	0.00	158.00	23.1	2,154	1.07%
2023/07/26	1	157.50	30	156.83	157.50	-29	2,134	-1.36%
2023/07/25	1.1	168.50	0	0.00	166.00	1.1	2,021	0.05%
2023/07/24	1	170.50	0	0.00	169.50	1	2,021	0.05%
2023/07/21	3	170.33	0	0.00	170.00	3	2,052	0.15%
2023/07/20	0.1	177.00	0	0.00	173.00	0.1	2,060	0.00%
2023/07/19	0	0.00	3	175.50	175.50	-3	2,100	-0.14%
2023/07/18	0.1	172.50	2	171.50	170.50	-1.9	2,219	-0.09%
2023/07/17	0.1	174.50	1	174.50	175.50	-0.9	2,232	-0.04%
2023/07/13	0	0.00	1	173.50	173.00	-1	2,317	-0.04%
2023/07/11	4	171.25	0	0.00	171.00	4	2,301	0.17%
2023/07/10	3	171.83	4	172.50	170.50	-1	2,297	-0.04%
2023/07/07	3.1	175.55	0	0.00	174.50	3.1	2,287	0.14%
2023/07/05	3.1	178.35	3	178.33	178.50	0.1	2,275	0.00%
2023/07/04	2.1	175.51	0	0.00	174.50	2.1	2,255	0.09%
2023/07/03	0.4	185.00	2.1	185.24	185.00	-1.7	2,227	-0.08%
2023/06/30	0.1	184.00	0	0.00	183.00	0.1	2,198	0.00%
2023/06/29	1	181.50	0	0.00	181.50	1	2,195	0.05%
2023/06/27	0.1	186.00	0	0.00	182.50	0.1	2,225	0.00%
2023/06/26	0	0.00	2	182.50	183.50	-2	2,224	-0.09%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	1.1	185.59	0	0.00	184.50	1.1	2,199	0.05%
2023/06/16	0	0.00	1	192.00	191.50	-1	2,184	-0.05%
2023/06/15	1	192.50	5.1	193.70	192.50	-4.1	2,148	-0.19%
2023/06/14	1	186.50	0	0.00	187.50	1	2,149	0.05%
2023/06/13	2	187.50	3.1	189.97	187.50	-1.1	2,238	-0.05%
2023/06/12	0	0.00	3	183.50	184.00	-3	2,216	-0.14%
2023/06/09	1	179.00	1	179.50	179.50	0	2,204	0.00%
2023/06/08	1	182.50	0	0.00	182.00	1	2,185	0.05%
2023/06/07	0	0.00	3.1	183.82	184.00	-3.1	2,185	-0.14%
2023/06/05	2	183.25	0	0.00	182.50	2	2,158	0.09%
2023/06/02	9	182.78	0	0.00	182.00	9	2,120	0.42%
2023/06/01	2	182.25	0.2	181.50	181.00	1.8	2,090	0.09%
2023/05/31	0	0.00	2	182.50	183.50	-2	2,071	-0.10%
2023/05/30	0	0.00	4	181.00	179.00	-4	2,051	-0.19%
2023/05/29	0	0.00	1.7	179.50	179.50	-1.7	2,029	-0.08%
2023/05/26	0.1	176.00	0	0.00	175.00	0.1	2,011	0.00%
2023/05/24	1	175.50	0	0.00	176.00	1	2,023	0.05%
2023/05/23	1	175.50	0	0.00	176.50	1	2,015	0.05%
2023/05/19	0	0.00	1.2	175.67	176.00	-1.2	2,036	-0.06%
2023/05/18	1	169.00	0	0.00	169.50	1	2,013	0.05%
2023/05/17	5	170.00	0	0.00	170.50	5	2,023	0.25%
2023/05/16	3	172.50	0	0.00	170.50	3	2,053	0.15%
2023/05/11	0	0.00	0	172.00	168.00	0	2,084	0.00%
2023/05/10	0	0.00	0.2	171.50	172.00	-0.2	2,084	-0.01%
2023/05/09	0	0.00	1	171.50	171.00	-1	2,104	-0.05%
2023/05/08	0	0.00	0	173.50	173.50	0	2,103	0.00%
2023/05/04	2	169.50	0	0.00	169.50	2	2,147	0.09%
2023/05/03	0	169.50	0	0.00	168.50	0	2,203	0.00%
2023/05/02	1	169.00	1	170.50	170.50	0	2,268	0.00%
2023/04/27	1	167.50	0	0.00	167.00	1	2,240	0.04%
2023/04/26	1	162.00	1	164.50	165.00	0	2,210	0.00%
2023/04/25	0	167.50	0	165.00	165.00	0	2,175	0.00%
2023/04/24	2	165.50	2	166.25	167.00	0	2,150	0.00%
2023/04/21	10.9	165.30	4	165.25	166.00	6.9	2,098	0.33%
2023/04/20	2.2	182.26	0	0.00	181.00	2.2	1,947	0.11%
2023/04/19	5.4	184.30	1	189.00	184.00	4.4	1,935	0.23%
2023/04/18	3.2	189.95	0	0.00	189.00	3.2	1,884	0.17%
2023/04/17	13	193.73	0	193.50	193.00	13	1,863	0.70%
2023/04/14	0.1	195.00	0	0.00	194.00	0.1	1,849	0.00%
2023/04/12	1	196.50	1	197.50	197.00	0	1,852	0.00%
2023/04/10	3.1	198.52	0	0.00	198.50	3.1	1,857	0.17%
2023/04/07	0	0.00	1.1	197.92	197.00	-1.1	1,853	-0.06%
2023/04/06	6	194.25	0	0.00	194.00	6	1,859	0.32%
2023/03/31	0.2	200.50	0	0.00	198.50	0.2	1,861	0.01%
2023/03/30	1	201.00	0	0.00	198.50	1	1,933	0.05%
2023/03/29	3.2	198.41	0	0.00	197.00	3.2	2,014	0.16%
2023/03/28	1	202.50	0	0.00	202.00	1	2,049	0.05%
2023/03/21	0	0.00	0.2	200.00	200.00	-0.2	2,117	-0.01%
2023/03/20	0	0.00	1.2	195.17	196.50	-1.2	2,096	-0.06%
2023/03/17	2.3	191.70	1	192.00	191.50	1.3	2,070	0.06%
2023/03/16	14.6	200.87	7.7	195.87	195.50	6.9	2,003	0.34%
2023/03/15	4	216.38	0	0.00	215.50	4	1,888	0.21%
2023/03/07	0	225.00	0	0.00	225.50	0	1,843	0.00%
2023/03/06	1.3	224.34	1	224.00	223.50	0.3	1,841	0.02%
2023/03/03	0.1	225.00	0	0.00	223.00	0.1	1,852	0.01%
2023/03/02	0.2	225.00	0	0.00	224.50	0.2	1,870	0.01%
2023/02/24	0	0.00	0	220.00	219.00	0	1,982	0.00%
2023/02/23	0	0.00	0	222.00	223.00	0	1,990	0.00%
2023/02/22	0.1	221.50	0	0.00	219.00	0.1	1,986	0.01%
2023/02/20	0.1	224.64	0	0.00	225.00	0.1	1,997	0.01%
2023/02/14	0	0.00	1	232.00	232.00	-1	1,952	-0.05%
2023/02/08	0	0.00	0.1	234.50	235.00	-0.1	1,960	0.00%
2023/02/02	1	240.50	3.6	241.25	242.50	-2.6	1,967	-0.13%
2023/02/01	4	237.13	4.1	235.91	236.00	-0.1	1,953	-0.01%
2023/01/31	2	224.50	3.2	226.92	228.00	-1.2	1,924	-0.06%
2023/01/17	1	209.00	0	0.00	209.50	1	1,894	0.05%
2023/01/16	0	0.00	0	207.50	208.50	0	1,923	0.00%
2023/01/11	0	0.00	3	210.00	208.50	-3	1,984	-0.15%
2023/01/10	0	0.00	6.3	209.29	209.00	-6.3	1,987	-0.32%
2023/01/09	0	0.00	2	207.75	206.00	-2	1,999	-0.10%
2023/01/06	1	202.50	1.2	203.83	205.00	-0.2	1,997	-0.01%
2023/01/05	0	0.00	0	200.50	202.00	0	1,998	0.00%
2022/12/30	0.2	192.00	0	0.00	191.00	0.2	2,092	0.01%
2022/12/28	1	193.50	0	0.00	193.00	1	2,285	0.04%
2022/12/23	0.3	202.00	0	0.00	201.00	0.3	2,392	0.01%
2022/12/22	2	198.50	0	0.00	210.00	2	2,381	0.08%
2022/12/21	3	190.42	1	200.00	195.00	2	2,332	0.09%
2022/12/20	2.2	198.59	0	0.00	201.00	2.2	2,252	0.10%
2022/12/19	5.4	213.56	1	210.00	210.00	4.4	2,207	0.20%
2022/12/16	1	227.00	0	0.00	222.00	1	2,167	0.05%
2022/12/15	0	0.00	0.2	225.00	226.50	-0.2	2,149	-0.01%
2022/12/14	0.3	215.50	0.1	216.58	218.50	0.2	2,159	0.01%
2022/12/13	1.1	212.45	0	0.00	209.50	1.1	2,159	0.05%
2022/12/12	0.5	220.00	0.1	223.00	220.00	0.5	2,144	0.02%
2022/11/30	0	192.50	0	0.00	194.00	0	2,124	0.00%
2022/11/29	0	194.52	0	0.00	193.00	0	2,133	0.00%
2022/11/25	1	197.00	0	0.00	196.50	1	2,179	0.05%
2022/11/24	0.2	196.00	0	0.00	196.50	0.2	2,199	0.01%
2022/11/23	0.1	195.60	2	195.75	195.50	-1.9	2,231	-0.09%
2022/11/22	0	0.00	0.3	195.33	196.50	-0.3	2,239	-0.01%
2022/11/21	0	0.00	4.2	194.40	194.00	-4.2	2,278	-0.18%
2022/11/18	1	194.50	7.3	194.26	194.00	-6.3	2,291	-0.27%
2022/11/17	0	0.00	8	193.13	191.50	-8	2,304	-0.35%
2022/11/16	2	191.00	5	192.80	191.00	-3	2,308	-0.13%
2022/11/14	0	0.00	3	188.17	190.50	-3	2,405	-0.12%
2022/11/11	2	184.95	0	0.00	182.00	2	2,361	0.09%
2022/11/10	1	186.50	0	0.00	186.50	1	2,294	0.04%
2022/11/07	0	182.17	2	184.25	183.00	-2	2,386	-0.08%
2022/11/04	1	183.50	0	0.00	182.50	1	2,396	0.04%
2022/11/01	1	175.00	0	0.00	174.00	1	2,366	0.04%
2022/10/27	1	166.00	2	169.00	169.00	-1	2,348	-0.04%
2022/10/21	0	0.00	2	154.50	153.00	-2	2,362	-0.08%
2022/10/20	1	154.59	1	155.00	158.00	0	2,421	0.00%
2022/10/19	1	164.50	0	0.00	160.50	1	2,407	0.04%
2022/10/14	1	165.00	0	0.00	162.50	1	2,385	0.04%
2022/10/13	2	156.50	1	157.00	157.50	1	2,389	0.04%
2022/10/05	0	0.00	1	175.00	171.50	-1	2,320	-0.04%
2022/09/29	3	161.67	1	162.50	161.00	2	2,270	0.09%
2022/09/28	1	166.50	3	160.83	158.50	-2	2,245	-0.09%
2022/09/27	4	164.50	0	0.00	167.00	4	2,231	0.18%
2022/09/26	3	176.83	1	169.50	171.50	2	2,122	0.09%
2022/09/23	1	185.50	1	185.00	186.50	0	2,089	0.00%
2022/09/22	3	192.67	2.2	192.86	194.50	0.8	2,076	0.04%
2022/09/21	8	202.00	2	197.00	196.00	6	2,063	0.29%
2022/09/20	2	207.00	2	210.00	207.50	0	2,010	0.00%
2022/09/19	3	207.33	7	210.29	208.50	-4	2,015	-0.20%
2022/09/15	2.2	215.00	0	0.00	212.50	2.2	2,037	0.11%
2022/09/13	0	0.00	2	213.00	211.50	-2	2,048	-0.10%
2022/09/12	1	214.00	11	213.09	211.50	-10	2,060	-0.49%
2022/09/08	1	205.50	0	0.00	204.00	1	2,043	0.05%
2022/09/07	2	192.50	5	197.30	198.50	-3	2,042	-0.15%
2022/09/06	0	0.00	1	195.50	195.50	-1	2,054	-0.05%
2022/09/02	5	205.20	1	205.50	204.50	4	2,044	0.20%
2022/09/01	6	205.33	0	0.00	204.50	6	2,030	0.30%
2022/08/30	0	0.00	4	213.50	215.50	-4	1,970	-0.20%
2022/08/29	4	207.50	1	205.00	208.00	3	1,935	0.16%
2022/08/26	11	215.55	11	214.00	212.00	0	1,916	0.00%
2022/08/22	3	210.00	1	207.00	205.50	2	1,815	0.11%
2022/08/19	34	210.87	2	206.00	215.00	32	1,773	1.80%
2022/08/18	3	199.17	0	0.00	199.50	3	1,675	0.18%
2022/08/15	0	0.00	1	200.50	204.00	-1	1,648	-0.06%
2022/08/12	1	202.00	18	202.22	202.50	-17	1,609	-1.06%
2022/08/11	0	0.00	6	193.50	193.50	-6	1,539	-0.39%
2022/08/10	1	188.00	15	188.00	188.00	-14	1,532	-0.91%
2022/08/09	1	195.00	0	0.00	196.50	1	1,513	0.07%
2022/08/05	0	0.00	2	194.50	195.00	-2	1,565	-0.13%
2022/08/04	6	189.33	0	0.00	187.50	6	1,569	0.38%
2022/07/29	0	0.00	3	193.67	195.00	-3	1,549	-0.19%
2022/07/28	0	0.00	4	193.00	194.00	-4	1,545	-0.26%
2022/07/27	4	188.75	2	184.50	188.00	2	1,498	0.13%
2022/07/26	1	199.00	0	0.00	194.50	1	1,436	0.07%
2022/07/25	2	205.00	0	0.00	204.00	2	1,430	0.14%
2022/07/22	7	211.71	1	211.00	209.00	6	1,473	0.41%
2022/07/21	1	207.00	0	0.00	209.00	1	1,484	0.07%
2022/07/19	0	0.00	2	199.00	198.00	-2	1,502	-0.13%
2022/07/18	2	196.75	1	201.00	202.50	1	1,524	0.07%
2022/07/11	2	189.25	0	0.00	187.50	2	1,523	0.13%
2022/07/06	2	177.50	2	182.50	179.00	0	1,517	0.00%
2022/07/05	1	182.00	3	184.33	181.00	-2	1,512	-0.13%
2022/07/04	2	179.50	0	0.00	177.50	2	1,485	0.13%
2022/07/01	0	0.00	11	201.23	188.00	-11	1,469	-0.75%
2022/06/24	0	0.00	4	205.63	211.00	-4	1,480	-0.27%
2022/06/23	4	199.50	1	203.00	200.50	3	1,458	0.21%
2022/06/22	1	199.50	0	0.00	197.50	1	1,447	0.07%
2022/06/20	0	0.00	0	210.50	208.00	0	1,537	0.00%
2022/06/17	0	0.00	0	222.50	220.50	0	1,509	0.00%
2022/06/16	10	232.15	2	231.50	230.00	8	1,499	0.53%
2022/06/15	5	239.20	0	0.00	237.50	5	1,507	0.33%
2022/05/31	0	0.00	1	255.00	256.50	-1	1,739	-0.06%
2022/05/27	0	0.00	1	245.50	245.00	-1	1,776	-0.06%
2022/05/24	2	245.00	2	242.50	241.50	0	1,940	0.00%
2022/05/18	1	254.50	0	0.00	250.00	1	1,957	0.05%
2022/05/17	1	251.00	1	253.00	253.00	0	1,947	0.00%
2022/05/13	0	0.00	1	247.49	248.00	-1	1,926	-0.05%
2022/05/11	0.1	241.50	0	0.00	239.00	0.1	1,923	0.01%
2022/05/10	0	243.00	1	237.52	242.00	-1	1,965	-0.05%
2022/05/09	0	0.00	0	236.00	234.50	0	1,996	0.00%
2022/05/05	1	242.50	1	244.50	241.50	0	2,054	0.00%
2022/05/03	0	0.00	0	231.00	231.00	0	2,155	0.00%
2022/04/29	0	0.00	1	233.50	234.00	-1	2,209	-0.05%
2022/04/26	2	238.75	1	240.46	237.00	1	2,131	0.05%
2022/04/25	1	234.50	0	237.00	237.50	1	2,127	0.05%
2022/04/22	0.1	250.00	0	0.00	248.50	0.1	2,083	0.00%
2022/04/20	1	260.00	0	0.00	256.50	1	2,119	0.05%
2022/04/18	1	253.00	1	254.00	255.00	0	2,132	0.00%
2022/04/14	1	265.00	0	0.00	268.00	1	2,205	0.05%
2022/04/13	1	266.50	0	0.00	265.50	1	2,255	0.04%
2022/04/11	1	267.00	0	267.00	263.00	1	2,307	0.04%
2022/04/08	0	0.00	0	275.50	274.50	0	2,316	0.00%
2022/04/06	0.3	286.41	1.1	282.54	282.50	-0.9	2,361	-0.04%
2022/04/01	0	0.00	0	288.50	289.00	0	2,412	0.00%
2022/03/31	2	292.50	1	290.00	290.00	1	2,415	0.04%
2022/03/30	2	291.00	3	293.65	293.50	-1	2,421	-0.04%
2022/03/29	0	0.00	8	284.81	285.50	-8	2,415	-0.33%
2022/03/28	7	281.00	0	0.00	284.00	7	2,418	0.29%
2022/03/25	2	281.75	2	283.25	282.50	0	2,426	0.00%
2022/03/24	1	284.00	0	0.00	286.50	1	2,425	0.04%
2022/03/23	0	0.00	16	278.88	285.00	-16	2,405	-0.67%
2022/03/22	0.9	267.00	0	0.00	266.50	0.9	2,322	0.04%
2022/03/21	0	0.00	0	260.00	261.50	0	2,355	0.00%
2022/03/17	0	0.00	1	255.00	253.50	-1	2,383	-0.04%
2022/03/16	7	246.43	0	0.00	244.50	7	2,359	0.30%
2022/03/15	0.1	254.50	1.1	253.86	253.50	-1	2,336	-0.04%
2022/03/14	1	269.00	2	265.00	265.00	-1	2,342	-0.04%
2022/03/10	0	274.00	0	0.00	272.00	0	2,403	0.00%
2022/03/09	2	260.75	2	264.25	262.00	0	2,424	0.00%
2022/03/07	13	271.04	1	266.00	266.00	12	2,712	0.44%
2022/03/04	1	286.00	7	290.48	284.50	-6	2,758	-0.22%
2022/03/03	4	290.75	3	291.83	289.50	1	2,814	0.04%
2022/03/02	2	288.00	2	291.00	290.50	0	2,868	0.00%
2022/03/01	1	292.00	6	292.67	291.50	-5	2,894	-0.17%
2022/02/25	1	287.00	3	282.67	288.00	-2	2,891	-0.07%
2022/02/22	2	277.25	1.1	275.04	275.00	0.9	3,158	0.03%
2022/02/21	1	277.50	1	279.00	280.00	0	3,248	0.00%
2022/02/16	0	0.00	1	283.00	281.00	-1	3,841	-0.03%
2022/02/15	4	278.63	4	277.25	276.00	0	4,061	0.00%
2022/02/11	1	279.00	1	280.50	283.00	0	4,426	0.00%
2022/02/10	2	282.50	1	280.00	279.00	1	4,520	0.02%
2022/02/09	0.2	281.85	3	281.50	283.50	-2.8	4,533	-0.06%
2022/02/08	0	0.00	0	279.00	281.00	0	4,580	0.00%
2022/01/26	2	263.25	2	265.21	264.50	0	4,779	0.00%
2022/01/25	4	269.00	3	269.00	259.50	1	4,934	0.02%
2022/01/24	3	263.83	2	264.25	268.50	1	5,033	0.02%
2022/01/21	1	259.50	10	259.35	256.50	-9	5,107	-0.18%
2022/01/19	0.1	266.00	0	0.00	265.00	0.1	5,229	0.00%
2022/01/18	2	272.00	2	274.50	269.00	0	5,457	0.00%
2022/01/17	0	0.00	1	268.00	273.00	-1	5,501	-0.02%
2022/01/14	2.1	257.60	2.1	261.59	264.00	0	5,616	0.00%
2022/01/13	5	270.80	5	265.51	265.50	0	5,660	0.00%
2022/01/12	0	0.00	1	273.00	274.00	-1	5,759	-0.02%
2022/01/11	5	272.20	5	272.10	269.50	0	5,901	0.00%
2022/01/10	13	270.69	12	276.79	276.50	1	5,915	0.02%
2022/01/07	3.1	279.70	2	280.00	281.00	1.1	5,965	0.02%
2022/01/06	14.1	287.77	3	285.00	285.00	11.1	6,030	0.18%
2022/01/05	0	0.00	1	297.00	296.50	-1	6,039	-0.02%
2022/01/04	0	0.00	2	299.25	298.50	-2	6,111	-0.03%
2022/01/03	1	295.00	0	0.00	294.00	1	6,111	0.02%
2021/12/30	5.7	303.00	0	0.00	297.50	5.7	6,176	0.09%
2021/12/29	1	300.00	1	300.00	300.00	0	6,175	0.00%
2021/12/28	3	299.00	3	300.17	297.00	0	6,228	0.00%
2021/12/27	1	292.50	1	295.50	296.50	0	6,232	0.00%
2021/12/24	1	293.00	1	295.93	293.50	0	6,274	0.00%
2021/12/23	2	290.25	3	292.67	294.00	-1	6,304	-0.02%
2021/12/22	0	0.00	1	288.50	285.00	-1	6,312	-0.02%
2021/12/21	1	282.50	1	285.00	283.50	0	6,374	0.00%
2021/12/20	2.1	281.49	3	282.33	280.50	-1	6,413	-0.01%
2021/12/17	1	281.00	2	284.00	285.00	-1	6,473	-0.02%
2021/12/15	1	278.50	9	284.83	281.50	-8	6,577	-0.12%
2021/12/14	9.1	287.09	4	284.63	283.00	5.1	6,594	0.08%
2021/12/13	7	289.57	4	292.13	295.00	3	6,653	0.05%
2021/12/10	2	288.00	3	293.00	291.50	-1	6,761	-0.01%
2021/12/09	1	294.50	0	0.00	288.50	1	6,813	0.01%
2021/12/07	2	290.50	2	289.00	289.00	0	7,081	0.00%
2021/12/06	6	291.08	0	0.00	291.50	6	7,444	0.08%
2021/12/03	1	296.50	3	295.00	295.50	-2	7,753	-0.03%
2021/12/02	3	295.83	8	295.63	291.50	-5	7,848	-0.06%
2021/12/01	19	290.13	14	293.36	297.00	5	7,857	0.06%
2021/11/30	4	311.88	4	312.61	306.50	0	7,757	0.00%
2021/11/29	3	302.33	4	298.73	302.00	-1	7,854	-0.01%
2021/11/26	0	0.00	1	308.01	306.50	-1	7,989	-0.01%
2021/11/25	3	312.50	2	310.00	308.00	1	8,080	0.01%
2021/11/24	1	318.50	2	311.00	315.00	-1	8,178	-0.01%
2021/11/23	3	317.00	3	313.49	313.50	0	8,277	0.00%
2021/11/22	4	310.00	10	316.20	323.00	-6	8,428	-0.07%
2021/11/19	3	302.50	1.1	307.31	306.50	1.9	8,463	0.02%
2021/11/18	3	301.49	4	298.50	298.50	-1	8,604	-0.01%
2021/11/17	11.1	300.03	5	301.70	304.50	6.1	8,901	0.07%
2021/11/16	10	297.05	5	298.71	300.50	5	8,996	0.06%
2021/11/15	1.1	300.57	17	295.24	302.50	-15.9	9,033	-0.18%
2021/11/12	18	278.86	9	279.11	275.00	9	8,926	0.10%
2021/11/11	4	288.25	13	285.24	286.00	-9	8,873	-0.10%
2021/11/10	7	279.14	6	279.92	288.00	1	8,889	0.01%
2021/11/09	2	275.25	4.1	277.05	277.00	-2.1	8,941	-0.02%
2021/11/08	3.1	272.29	4.1	270.60	266.00	-1	9,127	-0.01%
2021/11/05	5.1	273.67	13.1	270.12	270.00	-8	9,152	-0.09%
2021/11/04	9	277.04	3	278.29	271.50	6	9,275	0.06%
2021/11/03	3	268.16	4	266.00	267.00	-1	9,174	-0.01%
2021/11/02	9	280.82	13	273.23	270.00	-4	9,145	-0.04%
2021/11/01	3.3	270.49	6	273.25	276.00	-2.7	9,022	-0.03%
2021/10/29	15	261.60	6.1	262.48	264.00	8.9	8,938	0.10%
2021/10/28	3	254.83	1.1	252.70	252.50	2	8,909	0.02%
2021/10/27	4	259.00	3	257.33	260.00	1	8,955	0.01%
2021/10/26	7	262.28	18	261.77	259.00	-11	8,970	-0.12%
2021/10/25	6	252.23	3	251.01	250.50	3	8,862	0.03%
2021/10/22	4	242.74	3.1	248.37	249.00	1	8,995	0.01%
2021/10/21	4	248.85	2	249.25	246.00	2	8,999	0.02%
2021/10/20	1	247.00	1	249.50	251.50	0	9,041	0.00%
2021/10/19	1	235.50	5.5	246.49	247.50	-4.5	9,118	-0.05%
2021/10/18	0	233.67	0	0.00	235.00	0	9,355	0.00%
2021/10/15	4	235.00	12	234.58	235.00	-8	9,550	-0.08%
2021/10/14	4	226.00	4	227.75	226.50	0	9,546	0.00%
2021/10/13	5	218.10	1	226.00	216.00	4	9,555	0.04%
2021/10/12	3	222.00	0	0.00	220.00	3	9,590	0.03%
2021/10/08	2	233.25	3	236.00	236.00	-1	9,633	-0.01%
2021/10/07	1.3	228.11	15	229.07	233.50	-13.7	9,710	-0.14%
2021/10/06	9	220.78	2	222.50	222.50	7	9,904	0.07%
2021/10/05	3	220.69	15	221.30	225.00	-12	10,189	-0.12%
2021/10/04	14	216.25	8	220.50	215.00	6	10,192	0.06%
2021/10/01	5.1	218.57	0	0.00	216.00	5.1	10,334	0.05%
2021/09/30	0	221.00	0	0.00	226.00	0	10,537	0.00%
2021/09/29	4	225.51	0	0.00	225.50	4	10,559	0.04%
2021/09/28	4	230.25	1	235.00	229.50	3	10,623	0.03%
2021/09/27	2	241.98	1	238.50	237.00	1	10,617	0.01%
2021/09/24	1.1	239.72	0	0.00	241.50	1.1	10,641	0.01%
2021/09/23	6.1	240.57	7	238.07	237.00	-1	10,615	-0.01%
2021/09/22	1	237.46	1	237.00	237.50	0	10,577	0.00%
2021/09/17	0	235.81	0	0.00	237.00	0	10,574	0.00%
2021/09/16	3	233.69	1	239.00	233.50	2	10,590	0.02%
2021/09/15	0	231.00	34	233.12	234.50	-34	10,587	-0.32%
2021/09/14	1	227.00	3	225.50	227.50	-2	10,745	-0.02%
2021/09/13	22.1	225.22	4	230.50	223.50	18.1	10,911	0.17%
2021/09/10	17	229.18	18	228.72	230.50	-1	10,903	-0.01%
2021/09/09	32	220.74	32.1	221.97	228.00	-0.1	10,983	0.00%
2021/09/08	24	221.92	5	224.00	215.50	19	10,680	0.18%
2021/09/07	4	238.63	1	240.00	239.00	3	10,331	0.03%
2021/09/06	3	258.00	0	0.00	253.00	3	10,184	0.03%
2021/09/03	20	250.68	20	254.70	261.00	0	10,110	0.00%
2021/09/02	2	256.00	4	258.38	254.50	-2	9,979	-0.02%
2021/09/01	24	250.02	51	254.90	248.00	-27	9,789	-0.28%
2021/08/31	2	256.00	1.1	258.36	262.00	0.9	9,579	0.01%
2021/08/27	2	273.00	1	270.50	264.50	1	9,273	0.01%
2021/08/26	38	278.04	25.1	271.17	274.00	12.9	9,120	0.14%
2021/08/25	3.1	271.69	3	271.33	268.00	0.1	8,880	0.00%
2021/08/24	6	277.50	18.5	275.76	278.50	-12.5	8,681	-0.14%
2021/08/23	22	267.41	11	269.58	279.50	11	8,439	0.13%
2021/08/20	5	245.50	9.3	252.89	259.50	-4.3	8,088	-0.05%
2021/08/19	0	246.67	0	0.00	239.00	0	7,898	0.00%
2021/08/18	2	237.09	3	243.67	253.50	-1	7,730	-0.01%
2021/08/17	17	246.99	17	243.94	238.00	0	7,538	0.00%
2021/08/16	15	241.90	18	238.50	239.00	-3	7,366	-0.04%
2021/08/13	12.1	255.78	9.5	258.88	253.00	2.6	7,175	0.04%
2021/08/12	9.2	251.05	9.4	252.50	257.00	-0.2	6,933	0.00%
2021/08/11	1	238.07	14	241.14	237.00	-13	6,664	-0.19%
2021/08/10	7	239.79	18.1	241.38	242.00	-11.1	6,603	-0.17%
2021/08/09	7	237.00	1	236.50	232.00	6	6,442	0.09%
2021/08/06	3	238.18	1	243.50	243.50	2	6,396	0.03%
2021/08/05	2	242.25	5	243.50	240.50	-3	6,385	-0.05%
2021/08/04	3	241.17	1	238.50	238.50	2	6,402	0.03%
2021/08/03	3	240.02	2	245.75	242.50	1	6,357	0.02%
2021/08/02	7	242.72	4	242.88	239.50	3	6,277	0.05%
2021/07/30	33.1	244.95	35.3	243.28	244.00	-2.2	6,199	-0.04%
2021/07/29	7	247.14	1.3	246.85	252.00	5.7	6,118	0.09%
2021/07/28	11	233.74	12.1	239.05	240.50	-1	6,025	-0.02%
2021/07/27	36.1	263.72	1	251.50	250.50	35.1	5,884	0.60%
2021/07/26	12.1	265.19	12.1	270.75	266.00	0	5,800	0.00%
2021/07/23	15.1	266.98	13	258.78	262.50	2	5,686	0.04%
2021/07/22	17	263.75	9.1	262.22	269.50	8	5,490	0.14%
2021/07/21	2	245.52	4.1	250.53	246.00	-2.1	5,113	-0.04%
2021/07/20	3.1	243.34	4	239.50	237.00	-0.9	4,917	-0.02%
2021/07/19	2	244.98	18	247.19	243.50	-16	4,819	-0.33%
2021/07/16	2	254.74	1	254.00	252.00	1	4,748	0.02%
2021/07/15	0	255.00	1.1	254.93	256.00	-1	4,668	-0.02%
2021/07/14	12	243.75	2	243.00	246.00	10	4,553	0.22%
2021/07/13	16	244.09	5	235.10	239.50	11	4,438	0.25%
2021/07/12	3	229.33	12.1	235.60	245.00	-9.1	4,184	-0.22%
2021/07/09	6	224.25	6	224.25	223.00	0	3,883	0.00%
2021/07/08	3.1	229.59	4.2	230.15	229.50	-1.2	3,876	-0.03%
2021/07/07	9	227.83	12.2	227.85	225.50	-3.2	3,702	-0.09%
2021/07/06	7	220.07	6	219.50	220.00	1	3,517	0.03%
2021/07/05	4	220.50	28	220.04	222.00	-24	3,523	-0.68%
2021/07/02	2	214.50	2.1	213.24	215.00	-0.1	3,535	0.00%
2021/07/01	1	204.04	0.3	204.00	204.00	0.7	3,473	0.02%
2021/06/30	2	209.75	1	211.00	212.50	1	3,416	0.03%
2021/06/28	1	218.50	3	218.50	215.50	-2	3,357	-0.06%
2021/06/25	0.2	219.89	2	219.50	219.50	-1.8	3,383	-0.05%
2021/06/24	3.2	220.98	1	217.03	220.00	2.2	3,335	0.07%
2021/06/23	4.1	218.26	22	219.61	220.00	-17.9	3,262	-0.55%
2021/06/22	6	209.00	11.1	211.55	210.50	-5.1	2,992	-0.17%
2021/06/21	0.1	207.00	2	205.25	203.00	-1.9	2,768	-0.07%
2021/06/18	1	204.00	5	205.00	207.00	-4	2,671	-0.15%
2021/06/17	0	0.00	4	190.75	196.50	-4	2,443	-0.16%
2021/06/16	0	0.00	1	181.00	179.00	-1	2,387	-0.04%
2021/05/28	0	0.00	5	183.00	183.00	-5	2,856	-0.18%
2021/05/27	3	172.50	0	0.00	173.50	3	2,850	0.11%
2021/05/26	0	0.00	3	177.00	176.00	-3	2,873	-0.10%
2021/05/25	3	173.17	0	0.00	172.50	3	2,906	0.10%
2021/05/24	0	0.00	1	166.00	168.50	-1	2,996	-0.03%
2021/05/20	0	0.00	2	161.00	161.00	-2	3,181	-0.06%
2021/05/19	2	157.75	2	162.50	159.50	0	3,253	0.00%
2021/05/18	0	0.00	2	156.50	162.50	-2	3,401	-0.06%
2021/05/17	2.1	151.14	2	152.75	151.00	0.1	3,518	0.00%
2021/05/14	0	0.00	30	159.67	160.00	-30	3,516	-0.85%
2021/05/13	15.2	159.69	0	0.00	161.50	15.2	3,520	0.43%
2021/05/12	1	154.00	23	157.48	158.50	-22	3,541	-0.62%
2021/05/11	3.1	170.84	4	173.25	167.50	-0.9	3,532	-0.03%
2021/05/10	5.1	180.03	0	0.00	177.00	5.1	3,576	0.14%
2021/05/07	1	176.00	1	178.00	185.00	0	3,649	0.00%
2021/05/06	1	177.00	0	0.00	175.00	1	3,700	0.03%
2021/05/05	1	181.00	5	179.00	176.00	-4	3,783	-0.11%
2021/05/03	2	185.50	0	0.00	186.00	2	4,011	0.05%
2021/04/29	0	0.00	1	195.00	193.00	-1	4,091	-0.02%
2021/04/28	5	196.00	0	0.00	196.00	5	4,274	0.12%
2021/04/27	2	196.00	0	0.00	195.50	2	4,529	0.04%
2021/04/26	4	196.50	0	0.00	195.50	4	4,768	0.08%
2021/04/23	0	0.00	1	197.00	197.50	-1	5,072	-0.02%
2021/04/22	2	195.50	1	194.50	193.00	1	5,407	0.02%
2021/04/21	3	196.83	0	0.00	197.00	3	5,786	0.05%
2021/04/20	1	201.50	1	201.00	200.00	0	6,001	0.00%
2021/04/19	0.1	198.00	0	0.00	199.00	0.1	6,171	0.00%
2021/04/16	4.1	196.75	1	198.50	197.00	3.1	6,257	0.05%
2021/04/15	2	196.00	0.2	197.00	198.00	1.8	6,264	0.03%
2021/04/14	2	198.00	0	0.00	196.00	2	6,278	0.03%
2021/04/13	2.1	207.44	2	201.00	201.00	0.1	6,320	0.00%
2021/04/12	4	212.13	1	208.00	205.00	3	6,384	0.05%
2021/04/09	1	212.00	1	216.00	214.50	0	6,409	0.00%
2021/04/08	2	210.00	1	216.50	217.50	1	6,403	0.02%
2021/04/07	1	205.00	0	0.00	206.00	1	6,317	0.02%
2021/04/01	0.1	203.50	1	201.50	202.50	-0.9	6,401	-0.01%
2021/03/31	1.2	205.30	0	0.00	204.50	1.2	6,404	0.02%
2021/03/30	11	205.18	4	207.00	205.00	7	6,436	0.11%
2021/03/29	2	198.75	1	199.50	198.00	1	6,391	0.02%
2021/03/26	1	197.50	3	198.67	200.00	-2	6,417	-0.03%
2021/03/25	26.2	195.97	2	196.25	195.00	24.2	6,445	0.37%
2021/03/24	2	199.00	1	198.50	198.00	1	6,484	0.02%
2021/03/23	0	0.00	2	200.00	199.00	-2	6,493	-0.03%
2021/03/22	1	201.00	0	0.00	197.50	1	6,494	0.02%
2021/03/19	1	203.00	1	201.50	201.00	0	6,481	0.00%
2021/03/18	1	204.50	1	205.00	205.00	0	6,476	0.00%
2021/03/17	6	205.33	3	206.67	203.00	3	6,561	0.05%
2021/03/16	4	205.25	2	204.00	203.00	2	6,628	0.03%
2021/03/15	1	205.00	1	206.00	206.50	0	6,673	0.00%
2021/03/12	0	0.00	1	208.50	208.00	-1	6,731	-0.01%
2021/03/11	2	199.25	7	202.71	202.00	-5	6,783	-0.07%
2021/03/10	7	198.07	1	200.00	195.00	6	6,958	0.09%
2021/03/09	0	0.00	3	192.17	194.00	-3	7,118	-0.04%
2021/03/08	0.4	200.89	1	200.00	198.00	-0.6	7,151	-0.01%
2021/03/04	2	205.50	1	204.50	202.00	1	7,246	0.01%
2021/03/03	2	209.00	2	207.50	208.50	0	7,308	0.00%
2021/03/02	0	0.00	0.8	211.00	210.50	-0.8	7,379	-0.01%
2021/02/26	7.1	215.57	24	214.96	214.50	-17	7,419	-0.23%
2021/02/25	14	224.00	2	220.25	220.50	12	7,377	0.16%
2021/02/24	11	224.55	7	223.93	220.50	4	7,453	0.05%
2021/02/23	20	227.13	2	227.00	226.50	18	7,382	0.24%
2021/02/22	7	228.07	8.5	227.30	232.00	-1.5	7,325	-0.02%
2021/02/19	12	223.58	10.3	223.06	224.00	1.7	7,237	0.02%
2021/02/18	5	225.00	23	222.26	227.50	-18	7,186	-0.25%
2021/02/17	7.3	219.70	5	222.20	220.50	2.3	7,056	0.03%
2021/02/05	0	0.00	1	209.50	209.50	-1	6,979	-0.01%
2021/02/03	2.6	204.98	3	206.00	205.00	-0.4	6,915	-0.01%
2021/02/02	2	208.00	1	206.50	207.50	1	6,886	0.01%
2021/02/01	4.1	205.62	11	203.18	205.50	-6.9	6,835	-0.10%
2021/01/29	2	215.00	2	216.50	209.50	0	6,779	0.00%
2021/01/28	1	219.00	5.8	218.02	216.50	-4.8	6,689	-0.07%
2021/01/27	5	220.00	6	220.00	220.00	-1	6,622	-0.02%
2021/01/26	4.4	222.28	5	222.20	218.50	-0.6	6,523	-0.01%
2021/01/25	6	230.42	7	231.07	228.00	-1	6,393	-0.02%
2021/01/22	3.1	229.21	8	229.75	228.00	-4.9	6,256	-0.08%
2021/01/21	7.1	225.04	7	225.43	222.50	0.1	6,136	0.00%
2021/01/20	8	226.13	6.2	227.68	218.00	1.8	5,959	0.03%
2021/01/19	13	237.35	26	236.85	238.00	-13	5,716	-0.23%
2021/01/18	34.1	230.58	11.6	228.01	238.00	22.5	5,489	0.41%
2021/01/15	25	224.44	10	224.25	220.00	15	5,175	0.29%
2021/01/14	15	211.67	27.3	216.04	224.00	-12.3	4,864	-0.25%
2021/01/13	4	204.50	10	203.35	204.00	-6	4,479	-0.13%
2021/01/12	15	198.17	10	199.20	192.50	5	4,302	0.12%
2021/01/11	7	195.43	4	195.25	195.50	3	4,147	0.07%
2021/01/07	1	191.00	0	0.00	189.50	1	4,050	0.02%
2021/01/06	4	191.50	0	0.00	188.00	4	4,039	0.10%
2021/01/05	0.2	191.58	4	192.13	193.00	-3.8	3,971	-0.09%
2021/01/04	0	0.00	4	185.75	188.00	-4	3,880	-0.10%
2020/12/31	1	179.50	0	0.00	177.00	1	3,809	0.03%
2020/12/30	4	181.00	0	0.00	181.00	4	3,762	0.11%
2020/12/29	2	183.75	1	181.50	181.50	1	3,724	0.03%
2020/12/28	10	186.50	0	0.00	185.00	10	3,679	0.27%
2020/12/24	1	186.50	0	0.00	184.00	1	3,651	0.03%
2020/12/23	0	0.00	1	182.00	182.00	-1	3,645	-0.03%
2020/12/22	0	0.00	3	182.50	180.00	-3	3,646	-0.08%
2020/12/21	4	183.38	5	184.00	183.50	-1	3,613	-0.03%
2020/12/18	5	187.40	1	187.50	186.00	4	3,581	0.11%
2020/12/17	0	0.00	2	192.00	191.50	-2	3,540	-0.06%
2020/12/16	2	192.75	1	191.50	191.00	1	3,555	0.03%
2020/12/15	3	190.67	0	0.00	191.00	3	3,546	0.08%
2020/12/14	1.1	193.10	0	0.00	194.00	1.1	3,528	0.03%
2020/12/11	3	197.50	1	198.50	195.50	2	3,518	0.06%
2020/12/10	5	204.40	2.2	205.95	202.00	2.8	3,456	0.08%
2020/12/09	5.1	203.28	2	203.50	205.50	3.1	3,385	0.09%
2020/12/08	8	203.44	3	202.33	201.50	5	3,321	0.15%
2020/12/07	6	200.17	5	207.90	198.50	1	3,279	0.03%
2020/12/04	8.2	208.97	3	210.17	207.50	5.2	3,214	0.16%
2020/12/03	4	204.00	9.8	198.33	205.00	-5.8	3,026	-0.19%
2020/12/02	2	191.75	0	0.00	190.50	2	2,897	0.07%
2020/12/01	4.3	193.84	5	194.40	196.50	-0.7	2,833	-0.03%
2020/11/18	9	139.06	1	142.00	139.00	8	2,712	0.29%
2020/11/17	11.2	141.98	8	141.56	141.00	3.2	2,638	0.12%
2020/11/16	2	138.50	6	139.42	139.50	-4	2,666	-0.15%
2020/11/13	1	135.00	0	0.00	135.50	1	2,705	0.04%
2020/11/12	5	137.10	14	138.64	137.00	-9	2,719	-0.33%
2020/11/09	0	0.00	1	135.00	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	1	133.50	133.00	-1	2,687	-0.04%
2020/11/05	1	132.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	0	0.00	1	132.00	134.00	-1	2,716	-0.04%
2020/11/03	1	129.50	3	129.33	129.50	-2	2,724	-0.07%
2020/11/02	1	126.50	0	0.00	126.00	1	2,788	0.04%
2020/10/30	3	126.50	0	0.00	126.00	3	2,809	0.11%
2020/10/29	1	127.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	131.50	3	133.83	131.00	-2	2,813	-0.07%
2020/10/27	2	130.75	0	0.00	130.50	2	2,808	0.07%
2020/10/26	1	132.50	0	0.00	132.00	1	2,825	0.04%
2020/10/23	1	133.50	0	0.00	133.00	1	2,869	0.03%
2020/10/22	2	133.50	1	134.50	132.50	1	2,968	0.03%
2020/10/21	0	0.00	2	136.50	135.50	-2	3,009	-0.07%
2020/10/20	3	135.00	2	135.50	134.50	1	3,130	0.03%
2020/10/19	2	136.00	1	138.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	12	134.67	135.50	-12	3,372	-0.36%
2020/10/15	1	135.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	1	137.00	1	139.00	136.50	0	3,482	0.00%
2020/10/13	10	138.50	1	140.50	138.50	9	3,596	0.25%
2020/10/12	1	136.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	0.00	3	138.83	138.50	-3	3,942	-0.08%
2020/10/07	0	0.00	1	136.00	136.50	-1	3,991	-0.03%
2020/10/06	1	135.00	2	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	3	133.17	134.50	-3	4,114	-0.07%
2020/09/30	1	131.50	2	133.00	133.00	-1	4,230	-0.02%
2020/09/29	0	0.00	2	131.50	129.00	-2	4,286	-0.05%
2020/09/28	1	126.50	0	0.00	126.50	1	4,380	0.02%
2020/09/24	2	127.75	0	0.00	127.50	2	4,650	0.04%
2020/09/23	1	130.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	1	129.00	1	131.00	129.50	0	4,750	0.00%
2020/09/21	3	133.00	1	131.50	131.50	2	4,794	0.04%
2020/09/18	1	135.00	3	135.33	135.00	-2	4,864	-0.04%
2020/09/17	0	0.00	3	135.33	134.50	-3	4,988	-0.06%
2020/09/16	0	0.00	2	132.50	132.00	-2	5,056	-0.04%
2020/09/15	2	132.00	0	0.00	131.00	2	5,111	0.04%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	3	133.83	2	131.00	130.50	1	5,415	0.02%
2020/09/09	0	0.00	4	130.88	132.00	-4	5,445	-0.07%
2020/09/07	1	132.00	3	131.50	130.00	-2	5,649	-0.04%
2020/09/02	4	131.88	1	133.50	131.00	3	6,184	0.05%
2020/09/01	1	130.50	1	131.50	131.50	0	6,296	0.00%
2020/08/31	1	132.50	0	0.00	132.50	1	6,327	0.02%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	1	133.00	12	131.50	132.50	-11	6,421	-0.17%
2020/08/26	12.3	134.04	6	132.92	135.00	6.3	6,387	0.10%
2020/08/25	0	0.00	3	130.50	130.50	-3	6,401	-0.05%
2020/08/21	3	129.67	0	0.00	129.00	3	6,426	0.05%
2020/08/20	9	132.56	0	0.00	126.00	9	6,470	0.14%
2020/08/19	6	139.00	6	138.75	137.00	0	6,385	0.00%
2020/08/13	2	138.25	3	138.50	137.50	-1	6,751	-0.01%
2020/08/12	4	139.13	0	0.00	139.00	4	6,780	0.06%
2020/08/11	2	143.00	15	143.00	142.00	-13	6,857	-0.19%
2020/08/10	4	145.00	20	143.73	142.00	-16	7,018	-0.23%
2020/08/07	9	143.28	4	143.38	144.00	5	7,056	0.07%
2020/08/06	11	141.55	2	141.75	140.00	9	7,094	0.13%
2020/08/05	13	142.50	2	142.25	142.00	11	7,154	0.15%
2020/08/04	1	143.50	4	142.50	142.00	-3	7,253	-0.04%
2020/08/03	1	142.00	0	0.00	142.50	1	7,519	0.01%
2020/07/31	2	141.25	4	141.63	140.50	-2	7,586	-0.03%
2020/07/30	1	142.50	0	0.00	141.00	1	7,608	0.01%
2020/07/29	3	139.33	1	139.00	140.00	2	7,670	0.03%
2020/07/28	3	144.17	2	141.25	139.00	1	7,671	0.01%
2020/07/27	4	146.50	3	146.17	145.50	1	7,674	0.01%
2020/07/24	2	148.00	1	146.50	146.00	1	7,644	0.01%
2020/07/23	3	151.50	14	152.57	154.50	-11	7,557	-0.15%
2020/07/22	2	152.00	21	151.07	152.50	-19	7,512	-0.25%
2020/07/21	2	148.25	6	149.17	147.50	-4	7,416	-0.05%
2020/07/20	1	143.00	10	145.50	144.50	-9	7,405	-0.12%
2020/07/17	10	146.45	11	148.64	146.00	-1	7,463	-0.01%
2020/07/16	14	149.89	11	147.86	149.00	3	7,417	0.04%
2020/07/15	3	146.83	2	148.00	144.50	1	7,196	0.01%
2020/07/14	8	146.19	1	145.50	144.00	7	7,200	0.10%
2020/07/13	0	0.00	1	146.50	147.00	-1	7,201	-0.01%
2020/07/10	16	144.03	5	145.50	142.50	11	7,193	0.15%
2020/07/09	1	148.00	1	146.50	147.50	0	7,151	0.00%
2020/07/08	2	145.00	0	0.00	146.50	2	7,032	0.03%
2020/07/07	18	147.83	12	145.25	144.00	6	6,977	0.09%
2020/07/06	5	149.00	17	150.41	150.50	-12	6,886	-0.17%
2020/07/03	3	142.67	12	141.71	144.00	-9	6,708	-0.13%
2020/07/02	1	139.50	2	139.25	140.00	-1	6,690	-0.01%
2020/07/01	28	138.05	10	137.00	137.00	18	6,676	0.27%
2020/06/30	11	139.95	6	139.83	140.00	5	6,685	0.07%
2020/06/29	11.8	137.44	10	140.00	140.50	1.8	6,669	0.03%
2020/06/24	6	137.17	6	138.83	138.50	0	6,617	0.00%
2020/06/23	13	143.12	8	143.75	142.00	5	6,567	0.08%
2020/06/22	1	146.00	1	151.00	147.00	0	6,503	0.00%
2020/06/19	1	153.00	1	151.50	151.50	0	6,485	0.00%
2020/06/18	4.1	153.87	1	153.00	153.50	3.1	6,453	0.05%
2020/06/17	11	149.50	5	150.10	151.50	6	6,288	0.10%
2020/06/16	2	147.50	8	144.31	147.50	-6	6,253	-0.10%
2020/06/15	2	144.00	3	145.00	141.50	-1	6,256	-0.02%
2020/06/12	1	148.00	0	0.00	145.00	1	6,235	0.02%
2020/06/11	3	144.50	9	148.83	144.00	-6	6,147	-0.10%
2020/06/10	4	146.13	0	0.00	150.00	4	6,046	0.07%
2020/06/09	8	149.06	17	148.15	145.00	-9	5,965	-0.15%
2020/06/08	6	145.25	25	144.76	144.00	-19	5,785	-0.33%
2020/06/05	0	0.00	3	141.00	140.50	-3	5,718	-0.05%
2020/06/04	10	139.00	6	140.08	139.00	4	5,730	0.07%
2020/06/03	11	137.95	15	137.10	140.50	-4	5,767	-0.07%
2020/06/02	15	135.10	0	0.00	134.00	15	5,709	0.26%
2020/06/01	11	136.23	8	135.56	135.50	3	5,713	0.05%
2020/05/29	10	133.65	14	134.61	132.50	-4	5,755	-0.07%
2020/05/28	7	138.00	7	138.79	136.50	0	5,786	0.00%
2020/05/27	11	140.64	7	139.71	137.00	4	5,782	0.07%
2020/05/26	6	140.58	7	140.14	138.00	-1	5,802	-0.02%
2020/05/25	8	142.25	3	144.50	141.50	5	5,776	0.09%
2020/05/22	6	142.08	10	141.60	143.00	-4	5,698	-0.07%
2020/05/21	19	140.66	12	140.46	142.50	7	5,604	0.12%
2020/05/20	2	135.00	7	135.07	134.00	-5	5,377	-0.09%
2020/05/19	5	133.70	1	133.50	132.00	4	5,343	0.07%
2020/05/18	7	133.21	9.2	131.87	130.50	-2.2	5,306	-0.04%
2020/05/15	6.2	135.23	5	137.40	136.00	1.2	5,242	0.02%
2020/05/14	5	134.20	3	133.33	131.00	2	5,277	0.04%
2020/05/13	0	0.00	10	132.50	136.50	-10	5,210	-0.19%
2020/05/12	10	131.55	2	134.25	129.00	8	5,131	0.16%
2020/05/11	2	133.25	6	133.83	134.50	-4	5,065	-0.08%
2020/05/08	11	131.23	31	131.48	135.00	-20	4,977	-0.40%
2020/05/07	5	123.00	3	124.33	124.00	2	4,688	0.04%
2020/05/06	0	0.00	2	120.75	119.00	-2	4,626	-0.04%
2020/05/05	5	121.30	3	122.33	121.00	2	4,591	0.04%
2020/05/04	2	119.50	2	120.00	119.50	0	4,530	0.00%
2020/04/30	0	0.00	6	120.75	122.50	-6	4,515	-0.13%
2020/04/28	1	117.00	5	116.00	117.50	-4	4,449	-0.09%
2020/04/27	4	114.63	3	116.17	115.50	1	4,441	0.02%
2020/04/24	0	0.00	12	110.67	112.50	-12	4,402	-0.27%
2020/04/23	3	108.17	1	110.50	107.50	2	4,371	0.05%
2020/04/22	19	104.45	3	104.50	106.50	16	4,328	0.37%
2020/04/21	1	112.50	1	111.00	107.50	0	4,361	0.00%
2020/04/20	2	114.75	0	0.00	114.50	2	4,332	0.05%
2020/04/17	1	117.50	2	117.00	117.50	-1	4,323	-0.02%
2020/04/16	2	113.00	0	0.00	113.50	2	4,223	0.05%
2020/04/15	8	119.25	4	118.13	117.50	4	4,215	0.09%
2020/04/13	0	0.00	2	118.50	118.50	-2	4,251	-0.05%
2020/04/10	5	118.00	5	120.00	119.00	0	4,281	0.00%
2020/04/09	13	119.73	2	119.00	119.00	11	4,352	0.25%
2020/04/08	3	120.67	0	0.00	122.00	3	4,421	0.07%
2020/04/07	3	118.17	4	121.38	119.50	-1	4,496	-0.02%
2020/04/06	1	114.00	3	116.00	116.50	-2	4,604	-0.04%
2020/04/01	0	0.00	1	113.00	113.00	-1	4,628	-0.02%
2020/03/30	3	106.67	2	107.50	109.00	1	4,586	0.02%
2020/03/27	5	114.00	2	115.25	111.00	3	4,607	0.07%
2020/03/26	0	0.00	5	104.00	108.50	-5	4,526	-0.11%
2020/03/25	1	105.50	2	104.50	105.50	-1	4,501	-0.02%
2020/03/24	0	0.00	5	98.58	99.80	-5	4,467	-0.11%
2020/03/23	4	90.98	11	91.91	91.50	-7	4,474	-0.16%
2020/03/20	7	92.31	3	94.30	96.20	4	4,487	0.09%
2020/03/19	2	91.35	2	90.30	89.10	0	4,494	0.00%
2020/03/18	5	100.96	2	103.50	99.00	3	4,627	0.06%
2020/03/17	4	102.63	1	107.00	101.00	3	4,614	0.07%
2020/03/16	3	108.83	5	109.90	107.50	-2	4,573	-0.04%
2020/03/13	2	111.00	2	113.75	116.00	0	4,653	0.00%
2020/03/12	2	123.00	0	0.00	121.00	2	4,627	0.04%
2020/03/11	2	134.75	1	135.50	131.00	1	4,587	0.02%
2020/03/10	10	133.05	2	132.75	134.00	8	4,539	0.18%
2020/03/09	7	136.14	1	133.00	133.00	6	4,470	0.13%
2020/03/06	10	148.40	0	0.00	147.00	10	4,389	0.23%
2020/03/05	2	152.00	6	151.17	152.00	-4	4,342	-0.09%
2020/03/04	12	150.54	3	152.00	150.50	9	4,310	0.21%
2020/03/03	10	158.75	14	159.36	155.50	-4	4,222	-0.09%
2020/03/02	1	152.00	6	150.67	154.00	-5	4,145	-0.12%
2020/02/27	12	158.21	0	0.00	151.50	12	4,142	0.29%
2020/02/26	3	154.83	6	154.83	153.00	-3	4,027	-0.07%
2020/02/25	7	152.43	2	153.25	154.50	5	3,976	0.13%
2020/02/24	5	155.00	2	155.50	155.50	3	3,950	0.08%
2020/02/21	1	158.50	5	160.00	158.50	-4	3,936	-0.10%
2020/02/20	9	158.17	15	159.73	157.00	-6	3,935	-0.15%
2020/02/19	6	156.42	3	157.67	157.50	3	3,931	0.08%
2020/02/18	14	157.50	1	161.00	157.00	13	3,921	0.33%
2020/02/17	8.1	160.59	15	158.40	163.00	-6.9	3,885	-0.18%
2020/02/14	9	150.00	2	151.50	153.00	7	3,708	0.19%
2020/02/13	4	148.75	0	0.00	147.50	4	3,669	0.11%
2020/02/12	8	150.19	0	0.00	150.50	8	3,646	0.22%
2020/02/07	1	150.50	0	0.00	148.00	1	3,579	0.03%
2020/02/06	1	151.00	0	0.00	153.00	1	3,563	0.03%
2020/02/05	0	0.00	2	151.00	149.50	-2	3,572	-0.06%
2020/02/04	2	149.25	1	151.00	152.00	1	3,574	0.03%
2020/02/03	1	143.00	1	150.00	149.00	0	3,560	0.00%
2020/01/31	2	152.00	0	0.00	151.50	2	3,551	0.06%
2020/01/30	2	155.75	0	0.00	153.00	2	3,522	0.06%
2020/01/20	0	0.00	6	165.00	166.50	-6	3,497	-0.17%
2020/01/17	4	162.50	3	163.67	163.00	1	3,515	0.03%
2020/01/16	1	163.50	2	165.00	165.00	-1	3,493	-0.03%
2020/01/15	6	162.75	19	160.45	160.00	-13	3,446	-0.38%
2020/01/14	5	155.00	3	154.50	156.00	2	3,316	0.06%
2020/01/13	10	151.50	0	0.00	150.00	10	3,281	0.30%
2020/01/10	3	149.83	2	150.00	150.00	1	3,275	0.03%
2020/01/09	4	151.50	1	155.00	149.50	3	3,311	0.09%
2020/01/07	2	150.25	1	146.00	144.50	1	3,186	0.03%
2020/01/06	1	151.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	0.1	156.00	0	0.00	154.50	0.1	3,219	0.00%
2020/01/02	4	154.88	4	154.63	155.00	0	3,263	0.00%
2019/12/31	2	158.50	2	156.00	156.50	0	3,192	0.00%
2019/12/30	3	162.67	3	162.00	163.50	0	3,180	0.00%
2019/12/26	2	153.00	4	151.38	151.00	-2	3,058	-0.07%
2019/12/25	2	149.50	4	149.38	149.50	-2	3,051	-0.07%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	5	144.70	4	143.50	143.00	1	3,084	0.03%
2019/12/20	0	0.00	5	143.10	141.50	-5	3,047	-0.16%
2019/12/19	2	140.50	5	141.40	140.50	-3	3,042	-0.10%
2019/12/18	2	140.00	0	0.00	138.50	2	3,017	0.07%
2019/12/17	3	140.50	1	141.50	140.00	2	2,982	0.07%
2019/12/13	5	142.70	1	143.00	142.50	4	2,936	0.14%
2019/12/12	8	146.56	9	143.44	142.00	-1	2,882	-0.03%
2019/12/11	1	140.00	1	141.00	141.00	0	2,689	0.00%
2019/12/10	1	137.50	3	138.50	137.50	-2	2,656	-0.08%
2019/12/09	5	141.50	6	141.42	140.50	-1	2,632	-0.04%
2019/12/06	4	137.63	4	136.00	137.00	0	2,506	0.00%
2019/12/05	1	137.00	4	136.63	137.00	-3	2,466	-0.12%
2019/12/04	0	0.00	0.2	132.00	132.00	-0.2	2,403	-0.01%
2019/11/28	0	0.00	1	131.50	128.50	-1	2,403	-0.04%
2019/11/26	1	129.50	0	0.00	131.00	1	2,480	0.04%
2019/11/22	0	0.00	2	128.00	127.00	-2	2,490	-0.08%
2019/11/20	0	0.00	2	129.00	128.50	-2	2,718	-0.07%
2019/11/19	1	130.00	5	129.90	130.50	-4	2,743	-0.15%
2019/11/18	7	130.71	1	132.00	130.00	6	2,776	0.22%
2019/11/15	0	0.00	4	131.88	131.50	-4	2,830	-0.14%
2019/11/14	2	130.50	1	130.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	2	128.75	131.00	-2	2,866	-0.07%
2019/11/12	5	126.20	0	0.00	127.50	5	2,846	0.18%
2019/11/11	2	129.50	2	129.50	128.00	0	2,844	0.00%
2019/11/08	1	129.50	0	0.00	129.00	1	2,859	0.03%
2019/11/07	0	0.00	1	129.00	129.50	-1	2,863	-0.03%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/11/01	1	132.00	2	132.50	133.50	-1	2,850	-0.04%
2019/10/31	2	136.25	5	136.70	135.50	-3	2,841	-0.11%
2019/10/30	6	135.58	3	136.50	137.00	3	2,847	0.11%
2019/10/29	3	135.17	0	0.00	134.50	3	2,860	0.10%
2019/10/28	2	134.75	4	136.50	136.50	-2	2,870	-0.07%
2019/10/25	2	135.50	0	0.00	134.00	2	2,865	0.07%
2019/10/24	0	0.00	2	136.50	137.50	-2	2,867	-0.07%
2019/10/23	3	132.17	2	134.00	131.50	1	2,849	0.04%
2019/10/22	3	132.33	2	133.00	132.00	1	2,877	0.03%
2019/10/21	3	132.50	2	132.00	132.50	1	2,913	0.03%
2019/10/18	2	136.00	1	136.00	134.50	1	2,946	0.03%
2019/10/17	1	131.50	10	134.40	134.50	-9	2,953	-0.30%
2019/10/16	11	133.14	3	136.50	131.50	8	2,996	0.27%
2019/10/15	3	137.00	1	138.00	138.00	2	2,943	0.07%
2019/10/14	1	137.00	7	139.64	137.00	-6	2,975	-0.20%
2019/10/09	5	135.30	0	0.00	134.00	5	2,953	0.17%
2019/10/08	4	137.88	0	0.00	137.50	4	2,900	0.14%
2019/10/07	9	139.94	13	140.85	140.50	-4	2,821	-0.14%
2019/10/04	2	133.00	0	0.00	133.00	2	2,692	0.07%
2019/10/03	0.1	133.00	18	132.97	133.00	-17.9	2,649	-0.68%
2019/10/02	1	130.50	2	129.50	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	3	127.00	129.00	-3	2,498	-0.12%
2019/09/26	0	0.00	7	121.43	125.50	-7	2,393	-0.29%
2019/09/25	0	0.00	4	120.13	119.50	-4	2,326	-0.17%
2019/09/24	2	119.50	1	119.00	120.50	1	2,312	0.04%
2019/09/19	4	115.50	0	0.00	116.00	4	2,285	0.18%
2019/09/16	1	119.00	0	0.00	117.50	1	2,235	0.04%
2019/09/05	1	121.00	1	123.00	122.00	0	2,144	0.00%
2019/09/04	0	0.00	4	121.50	122.00	-4	2,140	-0.19%
2019/09/03	4	121.75	1	122.50	121.00	3	2,143	0.14%
2019/09/02	3	120.00	1	118.50	120.00	2	2,117	0.09%
2019/08/30	3	120.33	1	120.00	119.50	2	2,081	0.10%
2019/08/28	1	115.50	0	0.00	117.50	1	1,986	0.05%
2019/08/27	5	118.50	3	116.33	115.00	2	1,958	0.10%
2019/08/26	4	117.63	2	115.50	116.00	2	1,930	0.10%
2019/08/23	23	127.33	5	129.40	124.00	18	1,833	0.98%
2019/08/22	1	132.50	3	131.67	132.00	-2	1,700	-0.12%
2019/08/21	4	131.63	1	132.50	132.00	3	1,672	0.18%
2019/08/20	3	129.17	2	129.75	131.50	1	1,625	0.06%
2019/08/19	1	126.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	5	129.00	21	125.79	127.50	-16	1,546	-1.03%
2019/08/15	2	120.00	0	0.00	120.00	2	1,453	0.14%
2019/08/14	2	122.75	3	124.50	119.50	-1	1,439	-0.07%
2019/08/13	8	119.25	2	121.50	121.00	6	1,395	0.43%
2019/08/12	5	119.00	0	0.00	118.50	5	1,399	0.36%
2019/08/08	2	120.50	10	121.00	121.00	-8	1,470	-0.54%
2019/08/07	1	120.00	14	119.00	119.00	-13	1,466	-0.89%
2019/08/06	0	0.00	2	122.00	122.50	-2	1,458	-0.14%
2019/08/05	0	0.00	5	124.80	124.00	-5	1,437	-0.35%
2019/08/02	4	125.50	0	0.00	125.00	4	1,432	0.28%
2019/08/01	13	130.04	4	130.25	130.00	9	1,436	0.63%
2019/07/31	4	128.50	5	130.00	129.00	-1	1,419	-0.07%
2019/07/29	1	128.50	1	129.00	127.50	0	1,383	0.00%
2019/07/26	0	0.00	2	126.50	126.50	-2	1,381	-0.14%
2019/07/25	5	128.80	2	129.75	127.50	3	1,399	0.21%
2019/07/24	3	132.33	2	133.00	134.00	1	1,415	0.07%
2019/07/23	8	132.19	5	131.70	131.50	3	1,423	0.21%
2019/07/22	2	129.25	7	130.21	130.00	-5	1,404	-0.36%
2019/07/19	0	0.00	1	128.00	128.00	-1	1,437	-0.07%
2019/07/18	18	127.28	18	127.69	125.00	0	1,521	0.00%
2019/07/17	2	119.00	1	119.00	122.00	1	1,451	0.07%
2019/07/16	15	121.83	33	122.36	121.00	-18	1,440	-1.25%
2019/07/15	3	117.83	11	117.05	118.50	-8	1,379	-0.58%
2019/07/11	1	114.50	0	0.00	113.00	1	1,344	0.07%
2019/07/09	3	113.00	0	0.00	113.00	3	1,339	0.22%
2019/07/08	0	0.00	2	114.50	112.00	-2	1,334	-0.15%
2019/07/05	4	112.00	4	113.00	113.50	0	1,327	0.00%
2019/07/04	0	0.00	2	112.00	112.50	-2	1,323	-0.15%
2019/07/01	0	0.00	10	111.50	110.50	-10	1,320	-0.76%
2019/06/25	1	107.50	1	108.00	107.50	0	1,322	0.00%
2019/06/21	0	0.00	1	108.00	107.50	-1	1,319	-0.08%
2019/06/05	1	101.00	0	0.00	101.00	1	1,586	0.06%
2019/05/31	0	0.00	2	100.00	101.50	-2	1,598	-0.13%
2019/05/30	2	99.90	0	0.00	100.50	2	1,596	0.13%
2019/05/29	0	0.00	2	97.70	99.00	-2	1,592	-0.13%
2019/05/28	2	99.90	5	99.70	98.70	-3	1,591	-0.19%
2019/05/23	9	98.31	4	97.30	98.70	5	1,639	0.31%
2019/05/21	2	103.00	2	104.50	104.00	0	1,608	0.00%
2019/05/17	2	106.50	2	104.50	103.00	0	1,608	0.00%
2019/05/16	1	113.00	1	108.00	105.50	0	1,588	0.00%
2019/05/10	11	107.82	0	0.00	105.50	11	1,516	0.73%
2019/05/06	2	109.75	0	0.00	109.50	2	1,565	0.13%
2019/05/03	0	0.00	2	114.00	114.50	-2	1,561	-0.13%
2019/05/02	1	113.50	12	115.50	113.50	-11	1,543	-0.71%
2019/04/30	0	0.00	2	113.00	115.00	-2	1,495	-0.13%
2019/04/29	11	113.59	4	112.75	110.00	7	1,449	0.48%
2019/04/26	1	111.00	0	0.00	111.50	1	1,400	0.07%
2019/04/25	13	111.54	12	112.25	113.50	1	1,392	0.07%
2019/04/24	4	109.25	3	109.67	109.50	1	1,334	0.07%
2019/04/23	1	106.50	0	0.00	104.50	1	1,215	0.08%
2019/04/16	1	106.50	0	0.00	105.00	1	1,214	0.08%
2019/04/11	0	0.00	4	103.50	103.00	-4	1,248	-0.32%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/03	0	0.00	2	102.00	102.00	-2	1,270	-0.16%
2019/04/02	2	102.00	6	102.17	102.50	-4	1,279	-0.31%
2019/04/01	0	0.00	3	102.67	102.00	-3	1,273	-0.24%
2019/03/28	1	104.00	0	0.00	103.50	1	1,285	0.08%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/21	0	0.00	2	104.50	104.50	-2	1,554	-0.13%
2019/03/20	2	104.00	0	0.00	103.50	2	1,560	0.13%
2019/03/18	8	104.44	0	0.00	105.00	8	1,548	0.52%
2019/03/14	2	107.50	0	0.00	107.50	2	1,498	0.13%
2019/03/13	1	109.50	1	109.50	109.50	0	1,483	0.00%
2019/03/12	15	108.43	11	111.00	108.00	4	1,473	0.27%
2019/03/11	0	0.00	2	107.25	108.00	-2	1,451	-0.14%
2019/03/07	1	106.00	8	106.13	105.50	-7	1,523	-0.46%
2019/03/05	1	106.00	0	0.00	106.00	1	1,589	0.06%
2019/02/26	5	105.50	0	0.00	105.50	5	1,626	0.31%
2019/02/25	5	105.80	1	109.50	105.00	4	1,637	0.24%
2019/02/22	1	108.00	5	108.00	109.00	-4	1,647	-0.24%
2019/02/20	4	105.50	0	0.00	105.50	4	1,684	0.24%
2019/02/19	5	105.50	0	0.00	105.50	5	1,702	0.29%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/14	3	104.83	0	0.00	105.00	3	1,860	0.16%
2019/02/11	2	108.25	0	0.00	107.50	2	1,959	0.10%
2019/01/30	0	0.00	3	109.67	110.50	-3	1,988	-0.15%
2019/01/29	1	110.00	2	109.75	110.00	-1	1,987	-0.05%
2019/01/28	5	113.10	2	113.25	112.50	3	1,990	0.15%
2019/01/25	2	110.25	12	110.00	109.00	-10	1,977	-0.51%
2019/01/24	1	108.50	0	0.00	108.00	1	1,963	0.05%
2019/01/21	3	103.67	0	0.00	103.50	3	1,986	0.15%
2019/01/16	0	0.00	2	105.25	108.00	-2	2,038	-0.10%
2019/01/15	0	0.00	1	103.00	102.50	-1	2,027	-0.05%
2019/01/11	1	103.50	0	0.00	103.50	1	2,081	0.05%
2019/01/10	2	104.25	0	0.00	103.00	2	2,145	0.09%
2019/01/09	1	108.00	0	0.00	105.50	1	2,182	0.05%
2019/01/08	0	0.00	2	108.75	108.00	-2	2,186	-0.09%
2019/01/02	1	108.00	1	108.00	107.50	0	2,169	0.00%
2018/12/28	1	106.50	0	0.00	107.50	1	2,174	0.05%
2018/12/26	3	107.00	3	108.00	107.00	0	2,183	0.00%
2018/12/20	13	105.50	1	105.50	105.50	12	2,326	0.52%
2018/12/19	4	108.13	24	109.17	107.50	-20	2,314	-0.86%
2018/12/18	1	105.50	2	106.50	105.50	-1	2,262	-0.04%
2018/12/17	7	101.74	1	103.00	101.50	6	2,156	0.28%
2018/12/13	0	0.00	2	109.50	110.00	-2	2,047	-0.10%
2018/12/10	0	0.00	2	104.50	105.50	-2	2,025	-0.10%
2018/12/07	2	104.50	1	103.50	104.50	1	2,013	0.05%
2018/12/06	4	105.00	0	0.00	104.00	4	2,008	0.20%
2018/12/05	11	106.00	0	0.00	107.50	11	2,000	0.55%
2018/12/04	1	113.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	1	114.50	2	120.25	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	4	113.00	113.50	-4	1,918	-0.21%
2018/11/29	11	110.77	8	111.56	109.00	3	1,886	0.16%
2018/11/28	4	112.38	16	112.75	111.00	-12	1,864	-0.64%
2018/11/26	0	0.00	1	105.50	106.50	-1	1,797	-0.06%
2018/11/23	10	105.00	0	0.00	105.50	10	1,805	0.55%
2018/11/22	8	106.81	5	105.80	105.00	3	1,783	0.17%
2018/11/21	2	106.00	4	105.50	104.50	-2	1,771	-0.11%
2018/11/20	8	107.94	6	108.92	107.50	2	1,734	0.12%
2018/11/16	3	106.17	2	107.00	106.00	1	1,659	0.06%
2018/11/15	4	104.50	4	105.38	106.00	0	1,629	0.00%
2018/11/14	12	101.33	14	103.93	105.00	-2	1,576	-0.13%
2018/11/13	0	0.00	1	100.50	103.00	-1	1,515	-0.07%
2018/11/12	2	97.25	0	0.00	98.10	2	1,461	0.14%
2018/11/09	0	0.00	1	99.80	102.50	-1	1,410	-0.07%
2018/11/08	2	98.45	1	98.00	98.10	1	1,421	0.07%
2018/11/07	1	99.40	5	99.64	99.60	-4	1,451	-0.28%
2018/11/06	1	93.60	0	0.00	94.10	1	1,462	0.07%
2018/11/01	0	0.00	1	95.00	93.20	-1	1,410	-0.07%
2018/10/30	0	0.00	1	85.90	85.70	-1	1,349	-0.07%
2018/10/29	1	86.30	0	0.00	86.30	1	1,344	0.07%
2018/10/26	4	88.10	0	0.00	86.30	4	1,334	0.30%
2018/10/25	3	87.20	2	86.80	87.00	1	1,322	0.08%
2018/10/24	1	89.60	2	92.45	92.10	-1	1,292	-0.08%
2018/10/22	3	95.03	2	94.10	94.50	1	1,256	0.08%
2018/10/19	0	0.00	3	93.80	94.30	-3	1,246	-0.24%
2018/10/18	1	95.00	4	92.83	95.00	-3	1,218	-0.25%
2018/10/17	1	89.80	3	89.67	89.80	-2	1,155	-0.17%
2018/10/02	5	97.34	1	97.50	97.00	4	992	0.40%
2018/10/01	28	96.53	28	98.50	96.90	0	979	0.00%
2018/09/28	3	94.17	7	95.07	96.50	-4	923	-0.43%
2018/09/27	4	90.85	3	90.73	91.00	1	856	0.12%
2018/09/17	0	0.00	2	84.90	84.20	-2	795	-0.25%
2018/09/12	2	78.90	0	0.00	78.70	2	797	0.25%
2018/09/11	7	78.76	7	78.19	79.70	0	794	0.00%
2018/09/10	3	78.20	3	78.60	78.00	0	789	0.00%
2018/09/05	0	0.00	1	86.20	85.90	-1	759	-0.13%
2018/08/30	1	84.80	0	0.00	84.30	1	765	0.13%
2018/08/29	1	83.70	0	0.00	84.30	1	752	0.13%
2018/08/16	2	81.70	2	81.90	81.60	0	764	0.00%
2018/08/14	2	85.20	10	85.00	82.80	-8	718	-1.11%
2018/08/13	13	90.42	1	90.00	89.90	12	658	1.82%
2018/08/09	1	102.50	0	0.00	100.50	1	602	0.17%
2018/07/25	0	0.00	3	106.00	105.50	-3	660	-0.45%
2018/07/20	0	0.00	7	106.71	106.00	-7	664	-1.05%
2018/07/16	5	107.50	0	0.00	107.00	5	830	0.60%
2018/07/13	5	102.50	3	104.00	104.00	2	843	0.24%
2018/07/06	1	102.50	0	0.00	103.50	1	890	0.11%
2018/07/04	1	104.50	0	0.00	105.00	1	915	0.11%
2018/06/28	1	103.50	0	0.00	107.00	1	947	0.11%
2018/06/11	1	110.50	0	0.00	110.00	1	1,123	0.09%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/05/29	1	117.00	1	117.00	116.50	0	1,173	0.00%
2018/05/28	0	0.00	1	116.00	115.00	-1	1,176	-0.08%
2018/04/26	1	105.00	1	103.00	100.50	0	1,470	0.00%
2018/04/25	2	103.00	0	0.00	104.50	2	1,473	0.14%
2018/04/23	2	107.00	0	0.00	106.50	2	1,485	0.13%
2018/04/20	6	118.42	1	118.50	118.00	5	1,434	0.35%
2018/04/19	0	0.00	1	123.50	124.00	-1	1,387	-0.07%
2018/04/12	2	118.50	0	0.00	119.00	2	1,506	0.13%
2018/04/02	2	120.25	0	0.00	120.00	2	1,539	0.13%
2018/03/29	0	0.00	1	127.00	124.00	-1	1,552	-0.06%
2018/03/28	0	0.00	2	125.50	125.50	-2	1,530	-0.13%
2018/03/22	2	120.75	1	125.00	120.50	1	1,532	0.07%
2018/03/20	1	123.50	0	0.00	123.00	1	1,539	0.06%
2018/03/19	1	121.00	1	125.00	122.50	0	1,551	0.00%
2018/03/14	11	119.55	12	120.75	118.50	-1	1,562	-0.06%
2018/03/12	1	115.00	0	0.00	115.00	1	1,573	0.06%
2018/03/07	1	112.00	0	0.00	110.00	1	1,673	0.06%
2018/02/22	0.1	114.00	0	0.00	111.50	0.1	2,318	0.00%
2018/02/21	0	0.00	1	111.00	110.50	-1	2,363	-0.04%
2018/02/09	1	105.00	0	0.00	110.00	1	2,501	0.04%
2018/02/07	0	0.00	2	112.75	110.50	-2	2,617	-0.08%
2018/02/06	2.1	104.60	3	108.17	104.50	-0.9	2,686	-0.03%
2018/02/05	2	114.00	1	112.50	115.50	1	2,828	0.04%
2018/02/02	1	117.00	0	0.00	117.00	1	2,860	0.03%
2018/02/01	3	120.50	0	0.00	120.00	3	2,890	0.10%
2018/01/31	2.2	120.05	0	0.00	119.00	2.2	2,886	0.08%
2018/01/25	0.1	127.50	0	0.00	124.50	0.1	2,922	0.00%
2018/01/23	0.1	130.50	0	0.00	127.50	0.1	2,897	0.00%
2018/01/19	0.2	128.00	0	0.00	127.00	0.2	2,885	0.01%
2018/01/18	0.2	130.00	0	0.00	130.00	0.2	2,896	0.01%
2018/01/16	0	0.00	1	126.00	125.00	-1	2,853	-0.04%
2018/01/11	7	123.50	0	0.00	123.00	7	2,815	0.25%
2018/01/10	8.1	120.50	19	124.58	125.50	-10.9	2,786	-0.39%
2018/01/09	3	135.00	0	0.00	131.50	3	2,706	0.11%
2018/01/04	1	136.50	0	0.00	135.50	1	2,676	0.04%