• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.63%
  • 成交量
    635張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030306.0000.00301.5006600.00%
2024/12/020.1305.001305.50306.50-1654-0.15%
2024/11/290299.5000.00301.0006520.00%
2024/11/280300.0000.00298.0006600.00%
2024/11/271303.0200.00302.5016650.15%
2024/11/260314.750316.00314.0006670.00%
2024/11/251316.000314.88316.0016700.15%
2024/11/2200.000313.63312.0006750.00%
2024/11/210.1309.9500.00308.500.16710.02%
2024/11/2000.006310.50311.50-6670-0.90%
2024/11/190307.750310.50310.5006760.00%
2024/11/150.2311.000311.00310.500.16830.02%
2024/11/140308.830314.00306.0006780.00%
2024/11/1300.001311.00312.50-1679-0.15%
2024/11/120313.0000.00312.5007270.00%
2024/11/111315.501316.51318.0007290.00%
2024/11/0800.002313.00308.50-2715-0.28%
2024/11/0700.000312.50311.5007170.00%
2024/11/040.2301.1500.00300.500.27190.02%
2024/11/010.1296.0000.00300.000.17510.01%
2024/10/3000.000297.00293.0007590.00%
2024/10/290.1297.2900.00294.000.17720.01%
2024/10/281302.5000.00302.0017850.13%
2024/10/250.2306.5100.00304.500.28020.03%
2024/10/245.5306.7700.00306.005.58260.67%
2024/10/230309.503310.67308.00-3834-0.36%
2024/10/221307.000.1310.40306.500.98330.11%
2024/10/1800.000304.80300.0008520.00%
2024/10/170301.8000.00299.5008590.00%
2024/10/1600.000302.80304.5008710.00%
2024/10/1500.000297.93299.0008890.00%
2024/10/140286.880291.17292.0008900.00%
2024/10/110291.5000.00292.0009020.00%
2024/10/090.2295.490.1296.00291.000.19230.01%
2024/10/0800.000297.50295.5009400.00%
2024/10/070293.000294.50295.0009700.00%
2024/10/0400.000289.50290.5009960.00%
2024/10/010288.0000.00287.5001,0660.00%
2024/09/300289.940.1289.50289.0001,1140.00%
2024/09/261294.501294.50291.0001,1680.00%
2024/09/2500.000293.25291.0001,1800.00%
2024/09/240286.6300.00287.0001,2020.00%
2024/09/230289.1700.00287.0001,2420.00%
2024/09/2000.001290.53287.50-11,251-0.08%
2024/09/1900.000289.00286.5001,2560.00%
2024/09/180287.8700.00283.0001,2760.00%
2024/09/1200.000285.17288.0001,3510.00%
2024/09/110.2280.0000.00279.500.21,3860.01%
2024/09/101283.000287.00280.5011,4010.07%
2024/09/090280.000283.00285.5001,4210.00%
2024/09/0600.000280.08280.0001,4510.00%
2024/09/050279.000284.00278.5001,4640.00%
2024/09/041.1278.6200.00280.001.11,4840.07%
2024/09/030293.501296.00292.00-11,490-0.07%
2024/09/020295.4000.00294.5001,4980.00%
2024/08/3000.000293.83297.0001,5090.00%
2024/08/290.2290.991288.55293.50-0.81,514-0.05%
2024/08/280289.5000.00289.5001,5330.00%
2024/08/271292.5200.00291.5011,5460.07%
2024/08/261298.000295.24298.0011,5620.06%
2024/08/230288.580292.00292.0001,5650.00%
2024/08/220.5293.0000.00292.000.51,5980.03%
2024/08/211297.002295.25292.00-11,672-0.06%
2024/08/2000.001295.00293.00-11,676-0.06%
2024/08/1900.000291.79290.0001,6910.00%
2024/08/161287.060289.17288.0011,7100.06%
2024/08/1500.001286.50286.50-11,727-0.06%
2024/08/142.5284.364284.50286.50-1.51,758-0.08%
2024/08/130293.250299.00299.5001,7470.00%
2024/08/1200.000293.50293.0001,7580.00%
2024/08/0900.000290.00286.0001,7710.00%
2024/08/080.1283.521278.50283.50-0.91,783-0.05%
2024/08/071289.000281.27290.0011,7970.05%
2024/08/060268.904260.39273.50-41,816-0.22%
2024/08/051.1276.3200.00270.001.11,8090.06%
2024/08/023305.840304.75299.5031,7880.17%
2024/08/0100.000308.08314.5001,7890.00%
2024/07/310296.002304.99303.00-21,786-0.11%
2024/07/300303.421299.51306.50-11,783-0.06%
2024/07/290311.8600.00302.0001,7720.00%
2024/07/260308.5700.00320.0001,7540.00%
2024/07/233316.670.1318.50317.002.91,7450.17%
2024/07/220.2316.3300.00315.000.21,7510.01%
2024/07/194326.271.3328.09324.502.71,7450.16%
2024/07/181332.021.1332.56335.00-0.11,737-0.01%
2024/07/170337.700338.00338.5001,7250.00%
2024/07/165.2341.155344.49343.500.21,7300.01%
2024/07/1500.002.2335.95337.00-2.21,743-0.13%
2024/07/122335.2500.00335.0021,7480.12%
2024/07/110342.001341.50341.50-11,760-0.06%
2024/07/101345.500345.00345.5011,8070.06%
2024/07/090343.2500.00349.0001,8170.00%
2024/07/080.2344.4700.00340.000.21,8230.01%
2024/07/051341.023352.81342.00-21,820-0.11%
2024/07/0400.006339.48342.00-61,787-0.34%
2024/07/031332.450338.00327.5011,8140.06%
2024/07/020333.000.2332.02334.00-0.21,845-0.01%
2024/07/010333.501336.00331.50-11,921-0.05%
2024/06/281340.472337.50335.50-12,078-0.05%
2024/06/273337.003346.06342.0002,1640.00%
2024/06/260331.000331.87334.5002,3200.00%
2024/06/251322.5200.00332.0012,4600.04%
2024/06/240328.585329.60328.50-52,511-0.20%
2024/06/210334.501334.50334.50-12,577-0.04%
2024/06/2000.007339.14339.50-72,687-0.26%
2024/06/191337.490336.41332.0012,7200.04%
2024/06/181331.0200.00330.5012,8230.04%
2024/06/171333.001336.00336.0003,0500.00%
2024/06/143336.000335.82335.0033,1920.09%
2024/06/131333.501336.42332.0003,2270.00%
2024/06/120327.5000.00327.5003,2410.00%
2024/06/111326.680334.00326.5013,2900.03%
2024/06/060327.8600.00326.5003,2960.00%
2024/06/050327.3500.00326.5003,3010.00%
2024/06/041334.0000.00327.5013,3210.03%
2024/06/0300.000333.50333.5003,3660.00%
2024/05/310328.501330.00327.00-13,363-0.03%
2024/05/300.1326.7800.00324.500.13,3980.00%
2024/05/292335.252334.50334.0003,4050.00%
2024/05/287337.850337.50334.0073,4190.21%
2024/05/271335.507.4335.15339.00-6.43,452-0.18%
2024/05/241318.0000.00320.0013,4200.03%
2024/05/230315.910316.50319.5003,4640.00%
2024/05/223311.831.1316.39319.501.93,4530.06%
2024/05/210308.502309.00310.00-23,441-0.06%
2024/05/202306.0100.00305.5023,4410.06%
2024/05/171.1308.5200.00306.001.13,4320.03%
2024/05/162.2314.882319.75314.000.23,4420.01%
2024/05/152321.500318.00317.0023,4770.06%
2024/05/143.2318.550322.00318.003.23,5060.09%
2024/05/134323.252324.52322.5023,5090.06%
2024/05/1000.001327.50319.50-13,494-0.03%
2024/05/092317.511324.00316.5013,4740.03%
2024/05/080320.9200.00325.0003,4650.00%
2024/05/072324.4923321.09323.00-213,462-0.61%
2024/05/060325.500326.00324.0003,4570.00%
2024/05/0300.000.3324.63320.00-0.33,453-0.01%
2024/05/020325.691324.50326.50-13,448-0.03%
2024/04/3000.000330.50328.0003,4880.00%
2024/04/2900.0020330.33332.00-203,480-0.58%
2024/04/250325.0000.00325.5003,4730.00%
2024/04/2400.001329.55331.00-13,472-0.03%
2024/04/230.2319.3200.00320.000.23,4790.01%
2024/04/221.1324.3900.00317.001.13,4860.03%
2024/04/190.4322.761315.50324.00-0.63,470-0.02%
2024/04/180.3332.1700.00330.000.33,4380.01%
2024/04/170.7327.641327.51326.00-0.33,426-0.01%
2024/04/162.9320.511327.00320.001.93,4030.06%
2024/04/150338.311337.50335.50-13,349-0.03%
2024/04/121337.509342.34344.00-83,330-0.24%
2024/04/111338.971336.50337.5003,3210.00%
2024/04/103341.676342.17337.50-33,308-0.09%
2024/04/098344.502341.54340.0063,2760.18%
2024/04/086338.915341.40341.0013,2050.03%
2024/04/031.1337.631337.98336.000.13,1290.00%
2024/04/0222.5351.111353.00345.5021.53,0550.71%
2024/04/0135.1361.495.2358.27358.0029.92,8921.03%
2024/03/295.1354.4821357.24375.00-15.92,781-0.57%
2024/03/287343.292350.75349.0052,5850.19%
2024/03/2700.004336.00339.00-42,438-0.16%
2024/03/262.3326.691322.50328.001.32,3760.06%
2024/03/250.1340.501338.04337.00-0.92,297-0.04%
2024/03/221327.006329.00329.00-52,177-0.23%
2024/03/218330.197330.79334.5012,1340.05%
2024/03/2013.1333.398.1325.44331.5052,0230.25%
2024/03/194.4303.545310.00313.50-0.61,787-0.04%
2024/03/180.1288.4100.00291.500.11,6310.01%
2024/03/1500.000.1295.39294.00-0.11,5770.00%
2024/03/140.2286.7800.00284.500.21,5310.01%
2024/03/132299.501302.99299.0011,4790.07%
2024/03/1200.000299.03297.5001,4570.00%
2024/03/110.1292.0000.00290.000.11,4590.01%
2024/03/085.1297.901298.80290.504.11,4610.28%
2024/03/070.3294.6500.00297.500.31,4410.02%
2024/03/051307.511309.00307.0001,3730.00%
2024/03/012.1300.162297.25301.000.11,3010.01%
2024/02/292.1298.3100.00299.002.11,2840.16%
2024/02/270.1295.001295.00294.50-0.91,220-0.07%
2024/02/262.2287.826282.00293.00-3.81,192-0.32%
2024/02/211280.5000.00280.5011,1570.09%
2024/02/201280.5000.00282.5011,1700.09%
2024/02/192290.002288.25286.5001,2390.00%
2024/02/161290.5000.00284.0011,2090.08%
2024/02/151279.001279.00283.0001,1620.00%
2024/02/0500.001275.00276.00-11,119-0.09%
2024/02/021271.500.3272.46272.000.71,0960.07%
2024/02/010272.500.1272.14272.50-0.11,086-0.01%
2024/01/310.1269.7500.00269.500.11,0800.01%
2024/01/3000.001273.00272.00-11,080-0.09%
2024/01/291271.500.2271.38272.000.81,0750.07%
2024/01/261.2271.550.1272.00270.501.11,0700.10%
2024/01/252.2271.210271.60270.002.11,0630.20%
2024/01/242.1272.492271.50271.000.11,0550.00%
2024/01/2300.000267.00266.5001,0080.00%
2024/01/190263.001263.00264.50-11,001-0.10%
2024/01/181255.501255.50256.5009950.00%
2024/01/170.1263.0500.00258.000.19830.01%
2024/01/160264.5000.00264.5009660.00%
2024/01/1200.000266.00264.5009520.00%
2024/01/100264.000264.50263.0009740.00%
2024/01/090.1266.451266.00265.50-0.9972-0.09%
2024/01/0800.000268.50269.0009730.00%
2024/01/054.1267.893268.66269.001.19650.11%
2024/01/042262.0000.00261.5029410.21%
2024/01/031264.0000.00263.5019410.11%
2024/01/020268.0000.00265.0009520.00%
2023/12/261267.0000.00267.0019490.11%
2023/12/210268.0000.00265.5009560.00%
2023/12/2000.000271.00269.0009630.00%
2023/12/191268.000268.50267.0019750.10%
2023/12/181269.0000.00268.0019840.10%
2023/12/1500.001280.50275.50-1978-0.10%
2023/12/141.1278.481278.51280.5009780.00%
2023/12/131.1275.950274.50276.501.19650.11%
2023/12/120.1275.0000.00272.000.11,0010.01%
2023/12/111274.0000.00274.5011,0350.10%
2023/12/0700.000276.00275.5001,1030.00%
2023/12/062.1273.910275.67272.502.11,1350.18%
2023/12/0500.000270.25267.0001,1460.00%
2023/12/0400.000.1275.73273.50-0.11,177-0.01%
2023/11/3000.000274.86275.0001,1980.00%
2023/11/2900.000276.50276.5001,1960.00%
2023/11/2800.000275.50277.0001,2020.00%
2023/11/2100.000.1280.00277.50-0.11,189-0.01%
2023/11/200277.0000.00278.0001,1740.00%
2023/11/170.3276.9200.00277.000.31,1690.03%
2023/11/160.1280.501.3268.83276.50-1.21,146-0.10%
2023/11/151.4262.630262.50261.501.41,0740.13%
2023/11/131254.001255.00255.5001,1940.00%
2023/11/0900.001253.50255.00-11,230-0.08%
2023/11/080.1255.0000.00254.500.11,2420.01%
2023/11/060252.0000.00251.5001,2790.00%
2023/11/031251.5000.00248.5011,3060.08%
2023/11/020.2253.5000.00252.500.21,3420.01%
2023/10/300.1250.501251.50248.00-0.91,408-0.06%
2023/10/270249.5000.00249.0001,4260.00%
2023/10/260249.0000.00249.5001,4770.00%
2023/10/2000.002253.50253.00-21,614-0.12%
2023/10/191247.0000.00252.0011,6220.06%
2023/10/120.1265.0000.00266.500.11,7520.00%
2023/10/110.1265.0000.00264.000.11,8450.01%
2023/10/050.2269.004268.00268.00-3.81,866-0.20%
2023/10/0400.001262.00264.00-11,869-0.05%
2023/10/032264.502264.00264.0001,8840.00%
2023/10/023267.6700.00268.5031,9070.16%
2023/09/280262.5000.00263.0001,9310.00%
2023/09/220.2263.0000.00264.000.22,0200.01%
2023/09/180.1277.001276.50275.50-0.92,067-0.04%
2023/09/151.2283.460.5283.00280.000.72,1550.03%
2023/09/145.5281.867282.50283.50-1.52,147-0.07%
2023/09/135277.801277.00278.0042,1260.19%
2023/09/121.1269.2700.00268.001.12,0800.05%
2023/09/081271.5000.00275.0012,0490.05%
2023/09/072.1274.5700.00272.002.12,0350.10%
2023/09/060.1272.501271.00270.50-0.92,004-0.04%
2023/09/051.3267.320.2267.00267.501.11,9940.05%
2023/09/010.1265.5000.00264.500.12,0160.00%
2023/08/300.2260.8900.00261.500.22,0500.01%
2023/08/2500.001259.00259.50-12,098-0.05%
2023/08/241264.501264.00263.0002,0940.00%
2023/08/230260.0000.00259.0002,0910.00%
2023/08/210263.501260.00259.50-12,103-0.05%
2023/08/184272.253267.67265.5012,0900.05%
2023/08/173266.352259.50261.5012,0500.05%
2023/08/164266.382267.75268.5021,9710.10%
2023/08/110261.001263.00259.00-12,041-0.05%
2023/08/101.1267.2800.00262.501.12,0720.05%
2023/08/090276.0000.00275.0002,0720.00%
2023/08/081.1277.572275.00275.00-12,127-0.04%
2023/08/070288.070284.50286.0002,0880.00%
2023/08/040.1289.5030287.33287.00-29.92,071-1.44%
2023/08/0200.001293.00294.00-12,050-0.05%
2023/07/3111304.3216311.29302.50-51,993-0.25%
2023/07/2810309.207305.14306.0031,9430.15%
2023/07/273302.691303.00302.0021,9210.11%
2023/07/261305.0021307.98308.50-201,891-1.06%
2023/07/240292.001290.00290.00-11,794-0.05%
2023/07/2113.3291.951291.50291.0012.31,7860.69%
2023/07/202296.0000.00292.0021,7770.11%
2023/07/191299.004300.00295.00-31,763-0.17%
2023/07/1822305.092302.50303.00201,7401.15%
2023/07/174312.8800.00314.5041,7080.23%
2023/07/1423310.043316.67319.00201,6531.21%
2023/07/131293.507297.78293.50-61,554-0.39%
2023/07/120287.0000.00288.0001,5220.00%
2023/07/110291.502295.49291.50-21,514-0.13%
2023/07/100286.6300.00284.5001,5090.00%
2023/07/074292.000292.00290.0041,5000.27%
2023/07/064.1294.641294.50291.503.11,4960.21%
2023/07/051300.501302.00299.0001,4930.00%
2023/07/0400.001292.00294.00-11,445-0.07%
2023/07/0300.007277.14278.50-71,461-0.48%
2023/06/281272.501272.00271.0001,6450.00%
2023/06/272275.751279.00271.5011,6560.06%
2023/06/266288.4200.00288.0061,6550.36%
2023/06/211291.502291.25287.50-11,634-0.06%
2023/06/203279.005279.50278.50-21,545-0.13%
2023/06/1600.001272.50272.50-11,499-0.07%
2023/06/093275.001276.00277.5021,4510.14%
2023/06/082276.0000.00276.0021,4440.14%
2023/06/060273.001275.50272.50-11,419-0.07%
2023/06/0500.001.2278.02277.50-1.21,407-0.08%
2023/06/021281.501277.50280.0001,3980.00%
2023/06/0100.004.4279.55279.50-4.41,388-0.32%
2023/05/312.1281.8800.00284.002.11,3810.15%
2023/05/2900.002280.00281.00-21,363-0.15%
2023/05/2600.003278.50276.00-31,355-0.22%
2023/05/230.2282.8300.00283.000.21,3220.01%
2023/05/220.2283.0000.00283.000.21,3230.02%
2023/05/191284.004286.75285.50-31,310-0.23%
2023/05/184.4284.1600.00282.504.41,2720.35%
2023/05/1700.003283.17284.50-31,235-0.24%
2023/05/1600.001278.50277.00-11,187-0.08%
2023/04/2100.001246.00246.00-11,109-0.09%
2023/04/201252.0000.00250.5011,1070.09%
2023/04/1900.001255.50255.50-11,125-0.09%
2023/04/1200.001256.50258.00-11,193-0.08%
2023/04/111260.0000.00258.0011,1840.08%
2023/04/0600.000.1262.50264.00-0.11,105-0.01%
2023/03/311.1269.451.2271.40265.00-0.11,049-0.01%
2023/03/081244.5000.00244.0018560.12%
2023/03/0700.0010240.80238.00-10839-1.19%
2023/03/0310236.3000.00237.50108061.24%
2023/02/0300.001.1230.23230.00-1.1793-0.14%
2023/02/020230.5000.00230.5007830.01%
2023/01/310.1222.001223.00223.00-0.9767-0.12%
2023/01/301224.0000.00221.0017590.13%
2023/01/171218.0000.00217.5017430.13%
2023/01/0600.001223.50224.00-1697-0.14%
2023/01/051225.001220.50223.0006970.00%
2023/01/0400.007217.93219.50-7660-1.06%
2022/12/302203.502204.00203.5006180.00%
2022/12/201199.5000.00198.5016490.15%
2022/12/141213.5000.00212.5016380.16%
2022/12/1200.001209.00208.00-1627-0.16%
2022/12/091211.501210.50213.0006210.00%
2022/12/072216.253212.83212.50-1588-0.17%
2022/12/062204.0000.00203.5025510.36%
2022/12/0100.002211.50208.00-2597-0.33%
2022/11/161198.5000.00199.5016930.14%
2022/11/0800.001198.50196.00-1729-0.14%
2022/11/071197.5000.00196.5017810.13%
2022/11/0100.001187.50189.00-1932-0.11%
2022/10/213185.0000.00184.0031,0580.28%
2022/10/1900.001187.50186.50-11,069-0.09%
2022/10/131179.003184.00179.00-21,145-0.17%
2022/09/3000.002185.75190.50-21,340-0.15%
2022/09/2800.001189.50185.50-11,375-0.07%
2022/09/262197.001195.50192.0011,3790.07%
2022/09/2000.002205.00206.00-21,453-0.14%
2022/09/1400.001208.50210.00-11,474-0.07%
2022/09/132209.7500.00210.0021,4720.14%
2022/09/0800.001202.50202.50-11,461-0.07%
2022/09/072196.251199.00196.0011,4510.07%
2022/09/051213.0000.00212.0011,4150.07%
2022/08/3100.002220.50221.00-21,450-0.14%
2022/08/301215.5000.00218.0011,4540.07%
2022/08/294215.381218.00215.0031,4460.21%
2022/08/261230.0000.00229.0011,4280.07%
2022/08/253233.501232.50232.5021,4140.14%
2022/08/242231.502230.50232.5001,3960.00%
2022/08/181230.5000.00230.0011,3420.07%
2022/08/161231.5000.00230.5011,3290.08%
2022/08/121233.0000.00230.5011,2970.08%
2022/08/112244.001.1247.32242.500.91,2490.07%
2022/08/102238.751237.00238.0011,2130.08%
2022/08/0900.001231.00235.00-11,191-0.08%
2022/08/083232.172231.75234.5011,1750.09%
2022/08/051231.001232.50232.0001,1370.00%
2022/08/0400.001220.00221.00-11,079-0.09%
2022/08/021213.0000.00212.5011,0320.10%
2022/08/0100.001216.50216.50-11,027-0.10%
2022/07/291215.5000.00215.0011,0180.10%
2022/07/2700.002220.00221.00-21,001-0.20%
2022/07/2500.000223.00222.5009780.00%
2022/07/221227.002224.25223.50-1970-0.10%
2022/07/201225.5000.00225.0019490.11%
2022/07/1500.002223.50222.00-2916-0.22%
2022/07/142221.482217.00222.5009170.00%
2022/07/132214.7500.00216.5028950.22%
2022/07/1200.001201.50202.00-1864-0.12%
2022/07/1100.001203.50206.50-1854-0.12%
2022/07/081200.0000.00201.5018470.12%
2022/07/071207.0000.00203.5018160.12%
2022/06/302218.504221.88214.00-2752-0.27%
2022/06/2900.003220.33216.00-3707-0.42%
2022/06/2300.000.2202.00199.50-0.2684-0.03%
2022/06/1600.001208.50204.00-1709-0.14%
2022/06/132216.0000.00215.5027170.28%
2022/06/0900.001222.00222.50-1695-0.14%
2022/06/0800.001221.50216.50-1694-0.14%
2022/06/0600.002218.00215.50-2753-0.27%
2022/05/3000.001206.00207.50-1775-0.13%
2022/05/1800.001207.00208.50-1909-0.11%
2022/05/041198.0000.00198.5011,0900.09%
2022/04/251206.0000.00198.5011,1650.09%
2022/04/202218.001217.00219.0011,1470.09%
2022/04/1200.003202.00199.00-31,835-0.16%
2022/04/0100.001201.00203.00-11,973-0.05%
2022/03/1700.001196.50197.00-12,114-0.05%
2022/03/1500.006189.00189.50-62,153-0.28%
2022/03/144194.6300.00192.5042,1700.18%
2022/03/112194.5000.00192.5022,1980.09%
2022/03/101193.001197.00192.0002,2030.00%
2022/03/091191.0000.00191.0012,1650.05%
2022/03/081190.0000.00189.0012,2220.04%
2022/03/071195.0000.00192.5012,2790.04%
2022/02/211211.5000.00210.5012,4330.04%
2022/02/181210.5000.00212.0012,4510.04%
2022/02/171215.5000.00212.5012,4380.04%
2022/02/1500.001211.50211.50-12,464-0.04%
2022/02/142215.7500.00213.5022,4790.08%
2022/02/111230.5000.00222.5012,4900.04%
2022/02/1000.001226.50226.50-12,439-0.04%
2022/02/0900.002224.75227.50-22,422-0.08%
2022/02/071217.0000.00217.0012,4990.04%
2022/01/251215.501214.00212.5002,5190.00%
2022/01/241218.001216.00222.5002,5080.00%
2022/01/201226.5000.00229.0012,4590.04%
2022/01/192227.2500.00226.0022,4530.08%
2022/01/1800.001236.50232.00-12,439-0.04%
2022/01/171231.5000.00235.0012,4310.04%
2022/01/122238.500.1240.50234.001.92,4000.08%
2022/01/113240.171.1237.49237.501.92,3710.08%
2022/01/1000.001244.50247.50-12,338-0.04%
2022/01/073246.004259.50244.00-12,297-0.04%
2022/01/0622262.989259.89258.00132,1820.60%
2022/01/0500.0012274.46276.00-121,921-0.63%
2022/01/042250.004249.88251.00-21,646-0.12%
2022/01/031240.001236.50244.0001,5700.00%
2021/12/3000.002238.00236.50-21,531-0.13%
2021/12/2900.001228.00228.50-11,510-0.07%
2021/12/281224.001225.50224.0001,5010.00%
2021/12/271229.0000.00227.5011,4940.07%
2021/12/243226.173228.67225.0001,4850.00%
2021/12/233224.332224.75225.0011,4750.07%
2021/12/225223.804224.63224.0011,4590.07%
2021/12/212222.7500.00227.0021,4340.14%
2021/12/201237.0010237.50236.50-91,371-0.66%
2021/12/161228.001238.50238.5001,3310.00%
2021/12/151228.502231.00226.50-11,304-0.08%
2021/12/133240.1700.00234.0031,2850.23%
2021/12/082240.251242.00238.5011,2040.08%
2021/12/061228.0000.00229.0011,1370.09%
2021/12/013247.000.6241.00241.502.41,0270.23%
2021/11/3011247.502247.75244.0099570.94%
2021/11/2900.002232.50235.00-2827-0.24%
2021/11/2400.001213.50215.50-1680-0.15%
2021/11/231212.0000.00212.0016620.15%
2021/11/172217.7500.00213.5026410.31%
2021/11/1500.001228.50230.00-1596-0.17%
2021/11/121224.0000.00226.5015740.17%
2021/11/111227.0000.00226.5015460.18%
2021/11/1000.001225.00225.00-1518-0.19%
2021/11/091220.0000.00219.0014850.21%
2021/11/055219.403221.50217.5024630.43%
2021/11/0400.002218.00219.00-2406-0.49%
2021/11/0300.005212.00212.00-5337-1.48%
2021/11/0200.001194.50193.00-1303-0.33%
2021/11/0100.004191.13191.50-4294-1.36%
2021/10/291185.001184.00184.0002880.00%
2021/10/270.2185.0000.00185.000.22910.07%
2021/10/2600.001186.50185.00-1291-0.34%
2021/10/251180.502183.50183.50-1290-0.34%
2021/10/2200.001182.50181.00-1293-0.34%
2021/10/201178.0000.00178.0012990.33%
2021/10/191180.5000.00181.5012940.34%
2021/10/183183.6700.00181.5032911.03%
2021/10/1500.004187.75185.50-4293-1.36%
2021/10/1400.001181.50180.00-1281-0.35%
2021/10/1300.001178.00178.00-1283-0.35%
2021/10/124177.1300.00178.0042851.40%
2021/10/0800.002180.50181.50-2286-0.70%
2021/10/061176.0000.00176.0012910.34%
2021/10/051180.5000.00181.5012950.34%
2021/10/0400.001187.50184.50-1302-0.33%
2021/10/012187.0000.00185.5023090.65%
2021/09/291191.5000.00192.0013210.31%
2021/09/2400.002197.75199.50-2331-0.60%
2021/09/2300.001194.00193.50-1331-0.30%
2021/09/221187.0000.00193.0013340.30%
2021/09/1700.003191.83192.00-3336-0.89%
2021/09/161186.5000.00188.5013380.30%
2021/09/081187.5000.00187.5013580.28%
2021/09/065193.5000.00194.5053661.37%
2021/09/021197.5000.00197.5013820.26%
2021/08/311195.5000.00195.5013910.26%
2021/08/201196.0000.00196.0014100.24%
2021/08/191198.5000.00197.0014210.24%
2021/08/1800.002202.00203.00-2428-0.47%
2021/08/162199.5000.00200.5024550.44%
2021/08/112210.2500.00209.5024570.44%
2021/08/051225.0000.00225.0015020.20%
2021/07/2700.001226.50227.00-1557-0.18%
2021/07/221224.0000.00224.0015620.18%
2021/07/091225.002228.00230.00-1567-0.18%
2021/07/080.1229.501229.50229.50-0.9570-0.16%
2021/07/070.1224.506226.08223.50-5.9569-1.04%
2021/07/0500.002219.25218.00-2571-0.35%
2021/07/021214.501215.00215.0005740.00%
2021/07/011216.5000.00217.5015780.17%
2021/06/301217.501219.00219.0005810.00%
2021/06/251216.5000.00216.5016200.16%
2021/06/2300.003215.33214.50-3626-0.48%
2021/06/222212.0000.00211.0026350.31%
2021/06/1600.001216.00213.50-1657-0.15%
2021/06/152213.0000.00213.5026560.30%
2021/06/1000.001214.00217.50-1674-0.15%
2021/06/0900.001210.50207.50-1661-0.15%
2021/06/081205.003206.00205.00-2660-0.30%
2021/06/021207.0000.00207.0016930.14%
2021/05/2800.001209.00209.00-1712-0.14%
2021/05/271205.5000.00207.0017160.14%
2021/05/261206.501205.50206.0007170.00%
2021/05/252207.001209.50205.5017270.14%
2021/05/1900.001191.50191.50-1744-0.13%
2021/05/171182.501189.00181.0007530.00%
2021/05/126193.501185.00189.0057480.67%
2021/04/2300.000.6232.00232.00-0.61,258-0.05%
2021/04/221232.500.4234.00232.000.61,3750.04%
2021/04/213236.831236.50235.5021,5050.13%
2021/04/2000.002242.75240.50-21,509-0.13%
2021/04/141232.5000.00235.0011,5710.06%
2021/04/121245.0000.00244.0011,6120.06%
2021/04/081243.5000.00247.0011,6350.06%
2021/04/0600.0010241.00244.50-101,633-0.61%
2021/03/312246.7500.00242.5021,6470.12%
2021/03/302251.001252.00249.0011,6480.06%
2021/03/2900.001248.50247.00-11,629-0.06%
2021/03/261245.001245.00245.5001,6390.00%
2021/03/251247.0000.00244.5011,6460.06%
2021/03/241242.0000.00239.0011,6460.06%
2021/03/2300.001243.50242.50-11,661-0.06%
2021/03/221238.0000.00239.0011,6620.06%
2021/03/171238.001241.50240.0001,7320.00%
2021/03/1100.004236.00238.00-41,917-0.21%
2021/03/101231.501230.50230.5001,9150.00%
2021/03/0900.004229.88230.00-41,929-0.21%
2021/03/084236.132234.50233.5021,9490.10%
2021/03/041244.5000.00243.5011,9450.05%
2021/03/031245.5000.00250.0011,9330.05%
2021/02/261252.502.2253.00252.50-1.21,950-0.06%
2021/02/252257.2500.00257.0021,9460.10%
2021/02/221258.002258.50259.00-11,912-0.05%
2021/02/191256.0000.00259.5011,9110.05%
2021/02/181253.5000.00254.0011,9070.05%
2021/02/173252.8300.00253.0031,9030.16%
2021/02/051258.5000.00256.5011,8970.05%
2021/02/031266.501261.00260.5001,9380.00%
2021/02/0200.001261.00264.00-11,943-0.05%
2021/01/292265.0000.00260.0021,9320.10%
2021/01/285268.6000.00268.5051,8870.26%
2021/01/274269.754.7267.87269.00-0.71,853-0.04%
2021/01/261254.5000.00258.5011,7920.06%
2021/01/251260.005258.80261.00-41,766-0.23%
2021/01/227.2265.495270.10266.502.21,7380.13%
2021/01/213.3264.621268.00260.502.31,6770.13%
2021/01/202273.506.1273.57265.00-4.11,623-0.25%
2021/01/192268.752270.00267.5001,5030.00%
2021/01/187268.361270.50266.5061,4660.41%
2021/01/1512.1269.765266.30265.007.11,3840.51%
2021/01/144264.138.2266.18273.50-4.21,272-0.33%
2021/01/111.1246.551251.00252.000.11,1410.01%
2021/01/085245.3000.00245.0051,1320.44%
2021/01/074254.008249.81250.00-41,118-0.36%
2021/01/062256.5000.00252.0021,1030.18%
2021/01/054259.501260.00258.0031,0840.28%
2021/01/041.2254.831258.00254.000.21,0680.02%
2020/12/2400.002251.75252.50-21,019-0.20%
2020/12/223252.171253.00246.0021,0240.20%
2020/12/212251.5000.00249.5021,0270.19%
2020/12/181254.5000.00254.5011,0210.10%
2020/12/172256.251257.50255.5011,0200.10%
2020/12/163252.8300.00252.5031,0170.29%
2020/12/152255.001251.00249.5011,0160.10%
2020/12/142254.501256.00257.5019920.10%
2020/12/111.1253.821258.00253.500.19820.01%
2020/12/1000.006258.25259.50-6954-0.63%
2020/12/094.1256.493257.83263.001.19240.12%
2020/12/082246.753249.33248.50-1846-0.12%
2020/12/071233.0000.00234.5017950.13%
2020/12/041235.5000.00236.0018170.12%
2020/12/0300.002237.00234.50-2834-0.24%
2020/12/021237.501237.00237.0008280.00%
2020/11/271231.0000.00231.5018240.12%
2020/11/261232.0000.00232.5018400.12%
2020/11/171232.5000.00232.5019030.11%
2020/11/121238.0000.00239.5011,0660.09%
2020/11/0300.001227.00226.00-11,278-0.08%
2020/11/021221.0000.00220.5011,3230.08%
2020/10/2000.002241.25241.00-21,379-0.14%
2020/10/191244.0000.00245.0011,3800.07%
2020/10/161236.0000.00236.0011,3710.07%
2020/10/1500.001237.50238.00-11,377-0.07%
2020/10/071235.0000.00235.5011,4190.07%
2020/09/2500.002217.50221.00-21,553-0.13%
2020/09/231236.0000.00234.5011,5690.06%
2020/09/1500.001248.50247.50-11,799-0.06%
2020/09/101240.5000.00240.5011,9540.05%
2020/09/091253.0000.00248.0011,9530.05%
2020/09/0800.001285.50288.00-11,926-0.05%
2020/09/042279.5000.00285.0021,9150.10%
2020/09/032283.0000.00283.0021,9090.10%
2020/08/3100.001300.00296.00-11,899-0.05%
2020/08/213307.833307.67305.5001,9070.00%
2020/08/201302.0000.00295.5011,8770.05%
2020/08/191323.5000.00319.0011,8320.05%
2020/08/1800.001325.50321.00-11,797-0.06%
2020/08/173300.003302.50300.0001,7120.00%
2020/08/142295.505298.60300.50-31,687-0.18%
2020/08/133298.0010304.00307.00-71,608-0.44%
2020/08/072283.5000.00275.5021,4750.14%
2020/08/0600.002281.50280.50-21,470-0.14%
2020/08/0500.001275.00276.50-11,428-0.07%
2020/07/291257.000.1260.00260.500.91,4370.07%
2020/07/271262.0000.00261.0011,4440.07%
2020/07/241275.5000.00265.0011,4440.07%
2020/07/2300.003272.50272.50-31,450-0.21%
2020/07/2200.001279.00278.50-11,450-0.07%
2020/07/212276.251279.50279.0011,4460.07%
2020/07/201268.0000.00267.0011,4410.07%
2020/07/1500.001277.00276.00-11,440-0.07%
2020/07/144274.002270.50272.0021,4360.14%
2020/07/1000.001274.50272.50-11,420-0.07%
2020/07/091293.501289.50286.5001,3990.00%
2020/07/074283.887285.43285.00-31,370-0.22%
2020/07/062281.006282.25284.50-41,364-0.29%
2020/07/033284.8300.00284.5031,3750.22%
2020/07/0200.002287.50287.00-21,357-0.15%
2020/07/014288.754289.38287.0001,3430.00%
2020/06/306279.424280.13281.0021,2930.15%
2020/06/291263.982261.50263.50-11,211-0.08%
2020/06/241262.501261.00260.5001,2020.00%
2020/06/233260.172256.00262.0011,1920.08%
2020/06/223258.331255.00258.0021,1670.17%
2020/06/193261.502262.75263.0011,1180.09%
2020/06/1800.001227.00239.50-1998-0.10%
2020/06/171217.001218.00218.0009670.00%
2020/06/161217.5000.00216.5011,0050.10%
2020/06/1100.002218.00215.00-21,062-0.19%
2020/06/101214.5000.00214.5011,0660.09%
2020/06/0900.001219.00216.50-11,084-0.09%
2020/06/084219.134223.25219.0001,1060.00%
2020/06/041214.0000.00209.5011,0910.09%
2020/06/0300.002212.00212.00-21,091-0.18%
2020/06/021202.0000.00209.0011,0970.09%
2020/06/0100.001203.50204.00-11,086-0.09%
2020/05/2800.001191.50192.00-11,055-0.09%
2020/05/2100.005191.00190.50-51,060-0.47%
2020/05/201191.0000.00189.0011,0650.09%
2020/05/152185.2500.00184.0021,0700.19%
2020/05/1400.001194.00191.00-11,048-0.10%
2020/05/0400.001189.50189.00-11,016-0.10%
2020/04/303194.832195.00195.5011,0060.10%
2020/04/2900.001190.50191.00-11,003-0.10%
2020/04/2700.001182.00182.50-1998-0.10%
2020/04/171178.0000.00179.0011,0300.10%
2020/04/1500.002173.50174.50-21,027-0.19%
2020/04/142170.001169.00172.0011,0110.10%
2020/04/133170.832170.75168.0011,0010.10%
2020/04/105165.0000.00167.0059940.50%
2020/03/232119.5000.00119.5029150.22%
2020/03/201133.5000.00132.5019020.11%
2020/03/191129.003129.67129.00-2860-0.23%
2020/03/183151.831154.50143.0028600.23%
2020/03/171153.0000.00151.5018650.12%
2020/03/1600.003168.33165.00-3863-0.35%
2020/03/131182.501179.50182.5008500.00%
2020/03/122207.001211.50197.0018380.12%
2020/03/111220.5000.00218.0018160.12%
2020/03/1000.002223.00224.50-2819-0.24%
2020/03/092218.001229.00218.0018150.12%
2020/03/0300.002221.50220.00-2833-0.24%
2020/02/272219.0000.00218.5028550.23%
2020/02/211235.5000.00235.5019640.10%
2020/02/201237.5000.00240.5019910.10%
2020/02/1700.001230.50229.00-11,157-0.09%
2020/02/051227.5000.00223.5011,1870.08%
2020/02/041223.0000.00226.5011,1940.08%
2020/02/031212.001215.50219.0001,1930.00%
2020/01/3000.002236.00230.00-21,188-0.17%
2020/01/161257.5000.00255.5011,1970.08%
2020/01/151259.504260.00257.50-31,200-0.25%
2020/01/133254.0000.00254.5031,1630.26%
2020/01/101252.5000.00254.0011,1710.09%
2020/01/0900.007249.86247.00-71,160-0.60%
2020/01/072244.5000.00243.0021,1690.17%
2020/01/0300.003254.17251.00-31,176-0.25%
2020/01/021255.507253.21257.00-61,168-0.51%
2019/12/3100.001247.50247.00-11,159-0.09%
2019/12/241247.001246.50248.0001,1950.00%
2019/12/231251.5000.00252.5011,1850.08%
2019/12/201256.0000.00252.0011,2060.08%
2019/12/1900.001256.50256.50-11,207-0.08%
2019/12/162252.0000.00251.5021,1880.17%
2019/12/1310251.953251.33251.0071,1950.59%
2019/12/128258.259257.83256.00-11,172-0.09%
2019/12/111261.001260.00261.5001,1370.00%
2019/12/101254.0000.00254.0011,1270.09%
2019/12/091257.000256.50256.5011,1250.09%
2019/12/065253.5000.00253.5051,1110.45%
2019/12/054252.633253.67252.5011,1050.09%
2019/12/041247.0000.00249.0011,0960.09%
2019/11/2900.001262.50256.50-11,067-0.09%
2019/11/281256.501255.50256.0001,0320.00%
2019/11/2600.001258.50256.00-11,025-0.10%
2019/11/2500.001257.00254.00-11,008-0.10%
2019/11/211257.001257.00257.0009690.00%
2019/11/201246.5000.00246.5019770.10%
2019/11/194251.134252.63252.0009830.00%
2019/11/186251.174254.00249.5029910.20%
2019/11/152230.504238.88245.50-2911-0.22%
2019/11/041233.0000.00233.0017850.13%
2019/10/3100.001229.50228.50-1765-0.13%
2019/10/2900.002232.00226.50-2754-0.27%
2019/10/232224.0000.00221.5027380.27%
2019/10/2100.001220.50219.50-1731-0.14%
2019/10/171215.0000.00217.0017030.14%
2019/10/161214.0000.00211.0016970.14%
2019/10/1400.002216.50217.00-2686-0.29%
2019/09/251235.501234.50233.0006270.00%
2019/09/2400.001233.50234.00-1615-0.16%
2019/09/0600.002229.50228.50-2658-0.30%
2019/09/0500.001228.00228.00-1657-0.15%
2019/09/0400.001226.50227.00-1658-0.15%
2019/09/021224.0000.00225.5016680.15%
2019/08/264217.631219.00214.0036700.45%
2019/08/234232.8800.00228.0046530.61%
2019/08/2200.001231.50232.00-1605-0.17%
2019/08/211223.506233.33235.50-5572-0.87%
2019/08/051208.001208.00206.0006100.00%
2019/08/011220.0000.00220.0016310.16%
2019/07/293221.0000.00220.0036550.46%
2019/07/262226.0000.00224.0026510.31%
2019/07/250.3234.003230.50234.00-2.7639-0.42%
2019/07/220.1231.5000.00231.500.16340.01%
2019/07/110.1233.0000.00233.000.16990.01%
2019/07/100.1230.5000.00231.000.17100.01%
2019/07/030.1233.5000.00233.500.18290.01%
2019/07/020.1235.0000.00235.000.18370.01%
2019/07/010.1236.0000.00237.000.18440.01%
2019/06/201231.541230.50233.0009130.00%
2019/06/1900.001225.00225.00-1921-0.11%
2019/06/051210.001212.50210.0001,0620.00%
2019/05/2900.001204.50210.00-11,220-0.08%
2019/05/2200.001213.00205.00-11,535-0.07%
2019/05/211211.0000.00211.5011,5460.06%
2019/05/1500.002234.50233.00-21,587-0.13%
2019/05/142238.0000.00239.5021,5810.13%
2019/05/101242.0000.00240.0011,5920.06%
2019/05/081259.001261.50260.0001,5880.00%
2019/04/2900.001274.50266.50-11,627-0.06%
2019/04/2600.001275.50275.50-11,625-0.06%
2019/04/235279.005280.10279.0001,6430.00%
2019/04/182281.752291.25280.5001,6760.00%
2019/04/171.1288.271287.00287.000.11,6340.01%
2019/04/101278.002275.25278.00-11,530-0.07%
2019/04/095277.2000.00276.0051,5220.33%
2019/04/081270.0000.00268.5011,4910.07%
2019/04/011269.000.3270.00271.000.71,4450.05%
2019/03/2600.001266.00265.50-11,387-0.07%
2019/03/2100.005273.60273.00-51,357-0.37%
2019/03/185287.5000.00286.0051,3060.38%
2019/03/141280.001281.00284.0001,2650.00%
2019/03/134279.6300.00279.5041,2650.32%
2019/03/1100.002288.50288.00-21,272-0.16%
2019/03/081280.002281.75280.00-11,271-0.08%
2019/03/0700.001283.00282.50-11,269-0.08%
2019/03/054301.632307.00284.0021,2710.16%
2019/03/041.9294.573294.50297.00-1.11,165-0.10%
2019/02/273296.333295.00293.0001,1420.00%
2019/02/262297.2514299.00296.50-121,112-1.08%
2019/02/2517291.5014283.36292.5031,0120.30%
2019/02/224271.754270.13266.0009240.00%
2019/02/211259.007257.07260.50-6849-0.71%
2019/02/202260.001262.00257.5018440.12%
2019/02/191255.001257.00259.0008290.00%
2019/02/1800.001258.50255.50-1826-0.12%
2019/02/1500.002248.00248.00-2834-0.24%
2019/02/142260.753258.50257.50-1836-0.12%
2019/02/1300.002256.00254.00-2829-0.24%
2019/02/123256.8300.00257.0038280.36%
2019/01/305250.702252.00251.5038750.34%
2019/01/283254.672256.00256.0018760.11%
2019/01/257245.0000.00244.0078560.82%
2019/01/222240.0000.00239.0028840.23%
2019/01/102262.2500.00250.0029020.22%
2018/12/202259.253260.00250.50-1932-0.11%
2018/12/1000.001251.00251.50-1994-0.10%
2018/12/0600.001262.00252.00-11,006-0.10%
2018/12/041299.0000.00287.0011,0030.10%
2018/12/031287.503287.00288.50-2991-0.20%
2018/11/295255.205257.20254.0009590.00%
2018/11/2800.003258.00254.50-3947-0.32%
2018/11/2200.003239.50237.50-3913-0.33%
2018/11/1900.003234.00234.00-3886-0.34%
2018/11/1300.001218.00236.00-1849-0.12%
2018/11/122233.001231.50228.5018470.12%
2018/11/0700.001207.00211.00-1833-0.12%
2018/11/061202.0000.00197.0018130.12%
2018/11/023219.002218.50219.5017870.13%
2018/11/011209.004211.75210.00-3760-0.39%
2018/10/301193.501192.50195.0007150.00%
2018/10/292195.002191.75194.0007100.00%
2018/10/251193.501196.00195.5006650.00%
2018/10/231218.001216.50207.5006410.00%
2018/10/223223.672223.50223.0016290.16%
2018/10/192218.002217.00225.5006290.00%
2018/10/182219.002216.00217.5006310.00%
2018/10/175220.8000.00214.0056430.78%
2018/10/081256.5000.00249.0016340.16%
2018/10/041280.001279.00281.0006300.00%
2018/09/201287.501283.00287.5006910.00%
2018/09/181271.003261.17267.50-2661-0.30%
2018/09/1000.005257.10242.50-5600-0.83%
2018/09/0700.001267.00266.50-1587-0.17%
2018/09/051303.0000.00294.5015830.17%
2018/08/2700.001294.50299.50-1613-0.16%
2018/08/241285.0000.00284.5016070.16%
2018/08/231289.0000.00288.0016120.16%
2018/08/211279.501290.50290.5006110.00%
2018/08/204279.254276.63278.0006090.00%
2018/08/173289.672288.50275.0015940.17%
2018/08/155305.1000.00304.5055340.94%
2018/08/143344.001340.00338.0025260.38%
2018/08/131353.0000.00351.0015220.19%
2018/08/101370.0000.00370.0015390.19%
2018/07/241381.501379.50376.0006080.00%
2018/07/2300.001379.50377.50-1592-0.17%
2018/07/204400.005407.20410.50-1566-0.18%
2018/07/1900.003390.00393.00-3563-0.53%
2018/07/187397.433395.50395.5045600.71%
2018/07/161404.5000.00395.5015640.18%
2018/07/121406.001405.50403.0005990.00%
2018/07/101384.001404.50405.0006030.00%
2018/07/091363.002368.25368.50-1584-0.17%
2018/07/061360.001361.00357.0005820.00%
2018/07/041363.001374.00366.0005950.00%
2018/07/031377.0000.00373.5016080.16%
2018/07/022432.501429.00414.5016040.17%
2018/06/294431.253439.33442.5016110.16%
2018/06/2000.002450.00449.00-2612-0.33%
2018/06/192454.7500.00451.5026200.32%
2018/06/142451.752449.00450.0006190.00%
2018/06/134454.8800.00448.0046230.64%
2018/06/1100.001464.50464.00-1620-0.16%
2018/06/0700.003488.00480.50-3619-0.48%
2018/06/063496.1700.00495.0036150.49%
2018/06/052496.752485.25485.5006170.00%
2018/06/041487.501486.00487.0006360.00%
2018/05/291492.002496.50491.00-1670-0.15%
2018/05/282498.5000.00503.0026790.29%
2018/05/251492.001487.00488.5007060.00%
2018/05/2200.001490.50482.50-1794-0.13%
2018/05/182492.752493.75497.0007880.00%
2018/05/172484.002482.50480.0007690.00%
2018/05/151470.002488.00472.00-1783-0.13%
2018/05/142480.7500.00480.0027540.27%
2018/05/0900.002473.75472.00-2736-0.27%
2018/05/082476.5000.00475.5027370.27%
2018/04/271483.002476.25475.00-1747-0.13%
2018/04/261474.001472.50472.5007480.00%
2018/04/192515.005518.00517.00-3773-0.39%
2018/04/182498.0012496.13497.00-10780-1.28%
2018/04/164490.134490.63488.5007730.00%
2018/04/134481.1300.00480.5047660.52%
2018/04/1200.001480.00480.50-1766-0.13%
2018/04/091449.001467.00471.0007500.00%
2018/04/033448.0000.00450.0037270.41%
2018/04/0200.003482.33472.50-3707-0.42%
2018/03/314497.637495.71495.50-3691-0.43%
2018/03/281486.0000.00478.5016770.15%
2018/03/271487.0000.00484.5016760.15%
2018/03/261478.0000.00482.5016720.15%
2018/03/211503.003502.00499.00-2676-0.30%
2018/03/202491.0000.00493.5026700.30%
2018/03/061508.001507.00515.0007140.00%
2018/03/0200.002508.00507.00-2726-0.28%
2018/03/012513.5000.00517.0027320.27%
2018/02/233506.003509.00509.0007060.00%
2018/02/221490.004490.75500.00-3700-0.43%
2018/02/211468.5000.00455.0016620.15%
2018/02/0600.001455.00454.50-1697-0.14%
2018/02/022482.0000.00485.0026880.29%
2018/01/0800.002465.00461.00-2647-0.31%
2018/01/042460.0000.00467.5026540.31%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－20天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章