KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    565
  • 漲跌
    ▼2
  • 漲幅
    -0.35%
  • 成交量
    708
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
藥華藥 (6446)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003566.02565.00-31,622-0.19%
2024/12/162581.481570.00567.0011,6400.06%
2024/12/135587.023587.00585.0021,6390.12%
2024/12/121.2598.672.1597.19596.00-0.91,642-0.06%
2024/12/110581.0000.00567.0001,6310.00%
2024/12/1000.000586.00582.0001,6360.00%
2024/12/090.2585.0200.00582.000.21,6600.01%
2024/12/064607.462607.50592.0021,6940.12%
2024/12/0500.002594.00599.00-21,691-0.12%
2024/12/040.1593.001.1589.09589.00-11,690-0.06%
2024/12/031581.004.3581.23581.00-3.31,717-0.19%
2024/12/024.5577.440.4591.25577.004.11,7260.24%
2024/11/291545.001.2558.65581.00-0.21,758-0.01%
2024/11/280.1558.1700.00554.000.11,7570.01%
2024/11/270571.0000.00567.0001,7750.00%
2024/11/2500.000582.00583.0001,8460.00%
2024/11/210.2576.0000.00571.000.21,8630.01%
2024/11/204566.490.8579.13584.003.21,8660.17%
2024/11/190.3564.370.1566.00567.000.21,8690.01%
2024/11/1800.002.1588.38586.00-2.11,870-0.11%
2024/11/157.7594.294.1587.16591.003.71,9130.19%
2024/11/140624.0000.00622.0001,9580.00%
2024/11/1300.002631.00626.00-22,064-0.10%
2024/11/120627.0000.00622.0002,2520.00%
2024/11/1100.001.1633.00634.00-1.12,307-0.05%
2024/11/0700.002631.00620.00-22,419-0.08%
2024/11/063.6622.812633.00619.001.62,4790.07%
2024/11/0500.000.2653.00657.00-0.22,504-0.01%
2024/11/040.1652.0000.00652.000.12,5980.00%
2024/10/301635.0000.00631.0012,7570.04%
2024/10/250646.000.6651.06646.00-0.62,922-0.02%
2024/10/240.2644.912.1646.33642.00-1.92,966-0.06%
2024/10/230635.200.2638.00629.00-0.23,011-0.01%
2024/10/220.1634.0000.00638.000.13,0550.00%
2024/10/2100.000.2635.00635.00-0.23,155-0.01%
2024/10/180.2636.000.1636.00624.000.13,2150.00%
2024/10/171.1616.811621.00614.000.13,3130.00%
2024/10/160624.7500.00618.0003,3960.00%
2024/10/150.1632.000635.00633.000.13,4180.00%
2024/10/141.1617.132.1618.43631.00-13,513-0.03%
2024/10/110.1629.0000.00627.000.13,5420.00%
2024/10/091625.050.3646.23625.000.73,5630.02%
2024/10/0800.003.1639.03642.00-3.13,578-0.09%
2024/10/0710631.390628.00627.00103,5860.28%
2024/10/045.2638.0000.00638.005.23,6460.14%
2024/10/011641.000.2643.00643.000.83,6740.02%
2024/09/300.2642.951.1643.55636.00-0.83,787-0.02%
2024/09/274.4629.372633.02632.002.43,7940.06%
2024/09/264637.002631.82635.0023,8080.05%
2024/09/250652.2217.2651.10648.00-17.23,858-0.45%
2024/09/2414.4670.192.1652.37647.0012.23,9150.31%
2024/09/234.9705.330.2700.00697.004.73,9530.12%
2024/09/201.1724.552731.00734.00-0.94,001-0.02%
2024/09/190.1722.454.3716.12725.00-4.13,917-0.11%
2024/09/180.1708.001.5703.51702.00-1.43,932-0.04%
2024/09/160.1690.001696.00698.00-0.93,991-0.02%
2024/09/131.2684.080.2690.00682.0013,9980.03%
2024/09/120.2693.4900.00694.000.24,0110.01%
2024/09/1100.000.1688.00685.00-0.14,0320.00%
2024/09/091682.001.3695.97683.00-0.34,072-0.01%
2024/09/061.2685.501688.00690.000.24,0730.00%
2024/09/050.1671.8100.00674.000.14,1130.00%
2024/09/040669.2900.00670.0004,1880.00%
2024/09/031.1683.911698.00681.000.14,2450.00%
2024/09/026.2691.722687.50691.004.24,3650.10%
2024/08/300700.220.2710.00699.00-0.24,4110.00%
2024/08/291.2714.451.3706.00710.00-0.14,3900.00%
2024/08/280.3718.604.6725.65713.00-4.34,360-0.10%
2024/08/275696.004701.75701.0014,3230.02%
2024/08/2600.000.1695.00697.00-0.14,3090.00%
2024/08/230.1688.0000.00687.000.14,3020.00%
2024/08/210694.000.1698.00695.0004,2830.00%
2024/08/203.1696.613.3697.61698.00-0.24,266-0.01%
2024/08/192.3684.741695.00682.001.34,2400.03%
2024/08/162.2681.230.3700.00691.0024,2320.05%
2024/08/151.3689.655.4696.47705.00-4.14,231-0.10%
2024/08/1423.5696.116.3679.52661.0017.24,2040.41%
2024/08/131.3723.1914.3727.56730.00-134,251-0.31%
2024/08/121.3710.004705.75708.00-2.84,302-0.06%
2024/08/090686.003.7685.50688.00-3.74,307-0.09%
2024/08/083.3674.212.1673.10661.001.24,3240.03%
2024/08/070.1668.002.2668.92670.00-2.14,260-0.05%
2024/08/060.2645.002629.50630.00-1.84,186-0.04%
2024/08/0510608.301610.00606.0094,0880.22%
2024/08/023.2656.041.3667.31645.001.93,9860.05%
2024/08/010.3670.004678.50686.00-3.73,923-0.09%
2024/07/310.1655.001.3655.20656.00-1.23,868-0.03%
2024/07/301.3626.0017628.12655.00-15.83,857-0.41%
2024/07/298627.8810.3622.82621.00-2.33,800-0.06%
2024/07/265.3652.450.3654.00649.0053,7450.13%
2024/07/231.3643.317649.86658.00-5.73,692-0.15%
2024/07/2214623.864.5620.81624.009.63,6460.26%
2024/07/192652.105645.60648.00-3.13,555-0.09%
2024/07/182650.001670.00645.0013,5050.03%
2024/07/172626.006630.17645.00-43,394-0.12%
2024/07/165608.2015611.80605.00-103,310-0.30%
2024/07/155612.607.5608.40610.00-2.53,316-0.08%
2024/07/121.5587.004587.75593.00-2.53,226-0.08%
2024/07/110580.000.5585.00584.00-0.53,180-0.02%
2024/07/102570.002.5577.20578.00-0.53,175-0.02%
2024/07/093564.041570.00570.0023,1570.06%
2024/07/084586.755.5596.27577.00-1.53,136-0.05%
2024/07/050.5567.002.1568.09567.00-1.63,044-0.05%
2024/07/0414.1556.790.1537.00554.00143,0110.46%
2024/07/031577.002.1575.19578.00-1.12,901-0.04%
2024/07/0211578.007579.29573.0042,8770.14%
2024/07/015588.998.1591.04582.00-32,850-0.11%
2024/06/281.1558.271.6559.74560.00-0.52,756-0.02%
2024/06/275550.805548.20544.0002,6820.00%
2024/06/261505.0016521.81543.00-152,544-0.59%
2024/06/253.5494.932496.00494.501.52,4330.06%
2024/06/242.5494.404494.38494.00-1.52,410-0.06%
2024/06/2116490.388488.00482.5082,3720.34%
2024/06/2000.000488.50491.0002,2910.00%
2024/06/191.1490.1120.2489.52486.00-19.22,272-0.84%
2024/06/182.2495.163494.33493.00-0.82,246-0.04%
2024/06/1711490.4510499.00487.5012,2180.05%
2024/06/141481.0000.00482.0012,1840.05%
2024/06/131485.501.1486.29488.00-0.12,1590.00%
2024/06/120.1489.451.3487.62486.00-1.22,136-0.06%
2024/06/1113.4489.9412.3498.48481.001.12,0790.05%
2024/06/071.3483.814.7476.32484.00-3.42,003-0.17%
2024/06/065.1460.962474.00456.003.11,9230.16%
2024/06/051468.0022435.09467.50-211,800-1.17%
2024/06/040.4435.001.5430.97430.00-1.11,719-0.06%
2024/06/030.5425.002427.00427.50-1.51,729-0.09%
2024/05/3100.002423.00417.00-21,757-0.11%
2024/05/301.1421.5700.00419.001.11,7360.06%
2024/05/2700.005425.00424.00-51,785-0.28%
2024/05/2300.001412.50417.00-11,797-0.06%
2024/05/223413.331.7404.12406.501.31,7900.07%
2024/05/211.8437.301.7431.07430.0001,7510.00%
2024/05/203.6415.546.2411.70418.00-2.61,660-0.15%
2024/05/171.3406.623413.29408.50-1.71,600-0.10%
2024/05/161372.242382.50388.00-1.11,370-0.08%
2024/05/151353.504352.63353.00-31,265-0.24%
2024/05/144333.634338.13346.5001,2240.00%
2024/05/131318.001318.50319.5001,1510.00%
2024/05/071320.001315.50315.5001,1670.00%
2024/05/063316.831315.00315.0021,1600.17%
2024/05/0300.006304.00309.00-61,137-0.53%
2024/05/023301.331.4300.11299.501.61,1230.14%
2024/04/301296.500.1295.50293.500.91,1380.08%
2024/04/291287.001293.00296.0001,1310.00%
2024/04/2600.001286.50285.50-11,120-0.09%
2024/04/2400.002.3293.00300.00-2.31,110-0.21%
2024/04/231288.0000.00287.5011,1190.09%
2024/04/2200.000.5289.40288.00-0.51,120-0.04%
2024/04/194288.8811.5289.00285.50-7.51,108-0.68%
2024/04/181300.0000.00302.0011,0690.09%
2024/04/1700.003.2307.91307.00-3.21,063-0.30%
2024/04/161305.003303.50303.50-21,071-0.19%
2024/04/151315.0200.00314.0011,0730.09%
2024/04/122319.0000.00320.5021,1030.18%
2024/04/1100.002.4325.03323.00-2.41,110-0.22%
2024/04/101331.501328.50328.0001,1030.00%
2024/04/0800.003.2329.86325.00-3.21,098-0.29%
2024/04/031320.5100.00323.0011,0890.09%
2024/04/0200.000.2329.14329.00-0.21,084-0.02%
2024/04/011329.002331.25329.50-11,089-0.09%
2024/03/2900.002322.25322.00-21,075-0.19%
2024/03/282319.001.5319.50320.000.51,0710.05%
2024/03/274320.380322.00320.0041,0720.37%
2024/03/263.4322.3500.00318.003.41,0620.32%
2024/03/250328.000.2329.50325.50-0.21,047-0.02%
2024/03/220327.001327.50326.00-11,048-0.09%
2024/03/2100.002328.00328.00-21,048-0.19%
2024/03/190331.330.2334.00332.50-0.21,049-0.02%
2024/03/180325.0000.00329.0001,0430.00%
2024/03/150324.5000.00326.5001,0420.00%
2024/03/140330.000.5331.70329.00-0.51,029-0.05%
2024/03/1300.001330.00329.50-11,031-0.10%
2024/03/1200.004329.25329.00-41,040-0.38%
2024/03/085328.0000.00320.0051,1300.44%
2024/03/071.1325.7300.00328.001.11,1440.10%
2024/03/062329.754329.50324.00-21,139-0.18%
2024/03/052318.2500.00316.5021,1260.18%
2024/03/041318.0000.00319.5011,1300.09%
2024/03/011325.0000.00324.5011,1390.09%
2024/02/2900.001319.50328.50-11,148-0.09%
2024/02/2600.006333.08332.00-61,118-0.54%
2024/02/230326.000.5324.50324.00-0.51,107-0.04%
2024/02/220.1325.0000.00325.000.11,1110.01%
2024/02/201326.503324.50328.00-21,115-0.18%
2024/02/192318.2500.00319.5021,1090.18%
2024/02/156314.171311.50311.5051,1300.44%
2024/02/021311.001311.00315.0001,2530.00%
2024/02/0100.000.5314.34314.00-0.51,311-0.03%
2024/01/310315.001.8315.11315.00-1.71,380-0.13%
2024/01/3000.000.5318.95314.50-0.51,416-0.03%
2024/01/291319.502.6318.76319.00-1.61,467-0.11%
2024/01/245330.0000.00320.5051,5170.33%
2024/01/2300.000323.00322.5001,4950.00%
2024/01/2200.009325.56326.50-91,516-0.59%
2024/01/1900.002323.28325.50-21,554-0.13%
2024/01/182319.761322.73321.0011,5700.06%
2024/01/171316.000.2325.25316.000.81,5680.05%
2024/01/161330.5100.00330.5011,5520.06%
2024/01/151337.501338.00338.0001,5490.00%
2024/01/1200.000.4336.36336.00-0.41,551-0.02%
2024/01/115.1329.975.2333.51334.50-0.11,557-0.01%
2024/01/101328.5000.00328.0011,5600.06%
2024/01/090335.0000.00333.0001,5510.00%
2024/01/088347.192340.00340.0061,5310.39%
2024/01/0500.003.1351.26349.00-3.11,501-0.21%
2024/01/030.1342.0200.00341.500.11,5140.01%
2024/01/025348.001348.50349.5041,5130.26%
2023/12/286343.759346.61346.00-31,550-0.19%
2023/12/2700.001339.00339.50-11,547-0.06%
2023/12/2200.001334.00334.00-11,564-0.06%
2023/12/2100.000333.50331.5001,5760.00%
2023/12/2000.001333.50334.50-11,592-0.06%
2023/12/193.1332.351332.50331.502.11,6160.13%
2023/12/182338.5000.00335.0021,6380.12%
2023/12/1500.000337.00339.5001,6540.00%
2023/12/1400.000335.50334.0001,6850.00%
2023/12/131334.001339.00331.0001,7330.00%
2023/12/121337.500339.00337.5011,9230.05%
2023/12/1100.000341.00339.0001,9440.00%
2023/12/080.1338.001338.00338.00-11,967-0.05%
2023/12/0700.000.5337.02336.00-0.51,996-0.03%
2023/12/0619.7344.683.1347.24340.0016.62,0220.82%
2023/12/053.5367.861371.00366.502.51,9840.13%
2023/12/046365.8318.1366.90368.00-12.11,966-0.62%
2023/12/018360.567.1366.48360.000.91,9750.05%
2023/11/300.1359.5000.00364.500.11,9640.01%
2023/11/291.5364.472363.00367.00-0.51,956-0.03%
2023/11/283366.001368.50366.0021,9910.10%
2023/11/2700.000364.75362.0002,0090.00%
2023/11/2400.000361.00358.5002,0340.00%
2023/11/221355.503.2355.63353.50-2.22,039-0.11%
2023/11/213.4356.851355.02357.002.42,0530.11%
2023/11/201362.442.2364.19361.00-1.12,061-0.05%
2023/11/170.1362.000.1360.00362.0002,0770.00%
2023/11/161364.000.2362.50360.000.82,1330.04%
2023/11/150.1358.003352.67358.00-2.92,215-0.13%
2023/11/141343.001347.82344.500.12,2150.00%
2023/11/133.3351.651.1346.07346.002.22,2760.10%
2023/11/1018.9360.7024361.94347.50-5.12,343-0.22%
2023/11/0910.5377.3810.1376.75374.500.42,2800.02%
2023/11/085365.007.2370.42371.50-2.22,301-0.09%
2023/11/075.2362.605360.40360.000.22,2920.01%
2023/11/0600.004360.13362.00-42,284-0.18%
2023/11/032341.004341.37341.00-22,247-0.09%
2023/11/0200.003327.45326.50-32,220-0.14%
2023/11/016334.086329.92329.0002,2300.00%
2023/10/312327.631322.00322.5012,2270.04%
2023/10/300.3326.7500.00328.500.32,2650.01%
2023/10/271323.004327.25331.50-32,264-0.13%
2023/10/262314.7500.00308.0022,2770.09%
2023/10/251322.0000.00320.0012,2970.04%
2023/10/2400.003321.00324.00-32,319-0.13%
2023/10/237317.004314.25312.0032,3580.13%
2023/10/183309.0000.00305.0032,4660.12%
2023/10/161316.5000.00318.0012,6480.04%
2023/10/133.1317.473316.00315.000.12,6950.00%
2023/10/120.2319.500.4324.13323.00-0.22,744-0.01%
2023/10/112308.0014.2309.08316.00-12.22,767-0.44%
2023/10/0600.001.3324.91322.50-1.32,764-0.05%
2023/10/051312.502321.22324.50-12,778-0.04%
2023/10/042314.510.1317.50315.0022,7750.07%
2023/10/032327.012327.00326.0002,7680.00%
2023/10/021335.0000.00335.0012,8010.04%
2023/09/281334.503336.33336.00-22,923-0.07%
2023/09/262333.0200.00333.0022,9510.07%
2023/09/253343.663341.00343.0002,9560.00%
2023/09/221337.8500.00334.0012,9630.03%
2023/09/211339.971336.50333.5002,9720.00%
2023/09/194351.380.1347.00345.5042,9580.13%
2023/09/185362.102362.00361.0032,9460.10%
2023/09/1500.004369.13372.00-42,932-0.14%
2023/09/142363.001359.00363.5012,7420.04%
2023/09/1211364.778.5359.18362.002.52,7190.09%
2023/09/115363.003.5363.93363.001.52,7080.06%
2023/09/085.5354.182355.50358.003.52,6850.13%
2023/09/070341.501.1341.45340.50-1.12,666-0.04%
2023/09/0611344.865340.50339.0062,6740.22%
2023/09/010.1345.5000.00339.500.12,6950.00%
2023/08/310.1359.501361.50357.50-0.92,730-0.03%
2023/08/291356.001353.00354.5002,7400.00%
2023/08/251355.501353.50352.5002,7820.00%
2023/08/246350.832351.25352.5042,7870.14%
2023/08/235348.506352.58352.50-12,795-0.04%
2023/08/224349.385352.70352.50-12,812-0.04%
2023/08/213342.836338.67349.50-32,841-0.11%
2023/08/181.1324.005.1327.22329.00-42,797-0.14%
2023/08/1700.003331.00327.00-32,937-0.10%
2023/08/163302.506306.58319.50-32,893-0.10%
2023/08/151278.005277.70292.50-42,861-0.14%
2023/08/145.1291.854287.38283.001.12,8120.04%
2023/08/114322.0000.00314.0042,7480.15%
2023/08/100332.0000.00331.5002,7140.00%
2023/08/0900.001340.00338.50-12,729-0.04%
2023/08/080334.5000.00332.0002,7500.00%
2023/08/074333.252334.00336.0022,7710.07%
2023/08/0219340.848335.50336.50112,7800.40%
2023/07/313344.172348.25343.0012,8300.04%
2023/07/283.1336.9800.00339.003.12,8730.11%
2023/07/270.1341.051339.50339.00-0.92,873-0.03%
2023/07/265.2345.420.5354.00340.004.72,8840.16%
2023/07/250.5362.0000.00357.000.52,8840.02%
2023/07/240.2360.582360.00357.00-1.92,954-0.06%
2023/07/217.3365.661.7370.91363.505.72,9810.19%
2023/07/204.7378.442.8375.27376.001.92,9740.06%
2023/07/1910.8374.6012374.21376.00-1.22,944-0.04%
2023/07/189356.788.8361.75354.500.22,8810.01%
2023/07/172.1358.8111.7358.68362.00-9.62,873-0.33%
2023/07/140.7345.572341.75345.00-1.32,835-0.05%
2023/07/133336.001335.00333.0022,8260.07%
2023/07/121343.5000.00340.5012,8380.04%
2023/07/113342.8311342.64346.00-82,917-0.27%
2023/07/102352.751354.50346.0012,9220.03%
2023/07/073357.176357.50353.00-32,914-0.10%
2023/07/066360.158364.94357.50-22,890-0.07%
2023/07/052344.059341.78346.00-72,775-0.25%
2023/07/042338.001335.50335.5012,7590.04%
2023/07/035335.3000.00336.0052,7970.18%
2023/06/302340.251.5345.50339.500.52,8170.02%
2023/06/290.5342.003344.17343.00-2.52,822-0.09%
2023/06/2800.003335.17335.00-32,810-0.11%
2023/06/2700.001.5331.83329.00-1.52,833-0.05%
2023/06/261.5332.006324.17328.50-4.52,835-0.16%
2023/06/219.2328.5512.9326.11325.00-3.72,824-0.13%
2023/06/202.1334.0430335.24334.00-27.92,803-1.00%
2023/06/191334.503336.07334.00-22,798-0.07%
2023/06/161334.502338.30337.00-12,797-0.04%
2023/06/145344.702345.00343.5032,7580.11%
2023/06/131342.501343.50345.0002,7400.00%
2023/06/1200.004334.75334.00-42,733-0.15%
2023/06/091335.0000.00336.5012,7500.04%
2023/06/081342.501338.00337.5002,7470.00%
2023/06/075346.202346.00345.0032,7370.11%
2023/06/064348.004352.56349.500.12,7160.00%
2023/06/054351.501.8349.22346.502.22,6420.08%
2023/06/022345.501.9347.48345.000.12,5790.00%
2023/06/011.1349.821347.00345.500.12,5710.00%
2023/05/311.6347.593.4349.26350.00-1.82,578-0.07%
2023/05/305344.303.5341.25339.501.52,5300.06%
2023/05/2900.003.1345.40345.50-3.12,512-0.12%
2023/05/268338.446.9336.16337.501.12,4960.04%
2023/05/253346.333354.83344.5002,4530.00%
2023/05/249.2348.5210342.81340.50-0.92,371-0.04%
2023/05/2328.6363.054.1382.78354.5024.52,3221.05%
2023/05/2200.002348.00348.50-22,171-0.09%
2023/05/1925.3323.9119.9321.00317.005.42,1530.25%
2023/05/185332.498334.43328.50-32,101-0.14%
2023/05/175332.903336.37331.5022,0910.10%
2023/05/160336.9110333.51334.00-102,074-0.48%
2023/05/155335.303347.67335.0022,0520.10%
2023/05/128345.509.1344.67344.50-1.12,013-0.05%
2023/05/113355.501360.00349.0022,0100.10%
2023/05/102365.002367.29365.0001,9920.00%
2023/05/091.1364.603.1365.79364.00-21,988-0.10%
2023/05/0810369.407.1369.59363.5031,9940.15%
2023/05/058.1386.459386.86385.00-0.91,957-0.04%
2023/05/0410381.4510386.06386.5001,9220.00%
2023/05/035.1373.805377.03379.5001,8300.00%
2023/05/027375.508377.92376.00-11,799-0.05%
2023/04/284359.633.6370.09370.500.41,7860.02%
2023/04/278.2358.608.3362.67362.50-0.11,739-0.01%
2023/04/2614358.6115.2357.38354.50-1.21,663-0.07%
2023/04/254.1376.294.2380.97369.00-0.11,625-0.01%
2023/04/246384.925386.86380.5011,5550.06%
2023/04/2110.3396.307.1397.17387.503.21,5160.21%
2023/04/208.2414.607.2402.31403.0011,4810.07%
2023/04/1910.2421.1810418.93418.500.21,4490.01%
2023/04/183425.003.2421.59421.00-0.21,445-0.01%
2023/04/173424.502426.38427.0011,4410.07%
2023/04/145.2426.294423.89421.501.31,4130.09%
2023/04/135439.104.1440.70440.500.91,3260.07%
2023/04/123434.678.9437.36437.00-5.81,310-0.45%
2023/04/114427.384.3432.57432.00-0.31,312-0.02%
2023/04/103433.503433.49430.5001,2990.00%
2023/04/071430.000.2433.50431.500.81,2870.06%
2023/04/060440.001.7434.09432.00-1.71,280-0.13%
2023/03/316.2423.981.1424.59428.005.11,2350.41%
2023/03/302.1431.174430.86424.50-1.91,220-0.16%
2023/03/291.1437.520.9441.44434.000.21,2010.01%
2023/03/2811.5448.425.1447.28439.506.41,1970.53%
2023/03/270.1445.000.1447.00442.00-0.11,1610.00%
2023/03/242431.000.9442.22439.501.11,1580.09%
2023/03/230.1438.290.4438.38434.00-0.31,147-0.03%
2023/03/220443.200.6442.38440.00-0.61,135-0.05%
2023/03/211445.0500.00442.0011,1380.09%
2023/03/201.4451.5700.00451.001.41,1330.12%
2023/03/160443.001447.50442.00-11,177-0.08%
2023/03/152445.251.1445.55447.000.91,2160.07%
2023/03/147.2445.505.1450.27435.502.11,2500.17%
2023/03/134458.752.1458.22452.001.91,2490.15%
2023/03/105.1470.4400.00470.005.11,2400.41%
2023/03/095480.601.2481.58480.003.81,2620.30%
2023/03/082486.0000.00483.0021,4910.13%
2023/03/074489.882.1492.93488.001.91,5110.13%
2023/03/063495.830.1500.00493.502.91,5220.19%
2023/03/031508.934505.50499.00-31,544-0.19%
2023/02/240.1492.500.2496.25504.00-0.11,573-0.01%
2023/02/2300.001.1494.27493.50-1.11,580-0.07%
2023/02/222488.002.6492.75496.00-0.61,611-0.04%
2023/02/211491.007.2492.03491.00-6.21,620-0.38%
2023/02/203492.671492.00490.5021,6440.12%
2023/02/150497.0000.00500.0001,7190.00%
2023/02/140.6506.1700.00501.000.61,7160.03%
2023/02/130.5503.0000.00496.500.51,7130.03%
2023/02/1000.001510.00502.00-11,721-0.06%
2023/02/093515.332518.50507.0011,7370.06%
2023/02/081.5506.595508.20511.00-3.51,714-0.20%
2023/02/0700.001502.00502.00-11,716-0.06%
2023/02/068.1497.071.1498.97496.006.91,7340.40%
2023/02/030.5500.004509.75516.00-3.51,720-0.21%
2023/02/0100.002492.25492.00-21,695-0.12%
2023/01/311494.5000.00489.0011,7110.06%
2023/01/160.5481.0000.00475.000.51,7430.03%
2023/01/1300.001473.00473.00-11,737-0.06%
2023/01/104.2462.273.5468.43457.500.71,7830.04%
2023/01/098471.3800.00472.5081,7770.45%
2023/01/060.1480.0011482.18478.00-10.91,777-0.61%
2023/01/051491.002495.00493.00-11,789-0.06%
2023/01/045479.305483.50484.0001,8080.00%
2023/01/033485.0000.00478.5031,8420.16%
2022/12/308480.757477.14477.0011,8480.05%
2022/12/291465.0000.00479.0011,8750.05%
2022/12/281478.0100.00475.0011,8830.05%
2022/12/271482.5000.00481.0011,9020.05%
2022/12/267.8493.336482.92482.501.81,9250.09%
2022/12/2300.000.2492.00488.50-0.21,971-0.01%
2022/12/221482.581.7494.25497.50-0.72,007-0.03%
2022/12/211500.0000.00497.5012,0290.05%
2022/12/2012.1501.392514.00501.0010.12,0440.49%
2022/12/1910.7525.1300.00523.0010.72,0500.52%
2022/12/163522.6600.00525.0032,0810.14%
2022/12/153526.333526.00522.0002,0920.00%
2022/12/1400.000527.00527.0002,1000.00%
2022/12/131529.001530.00527.0002,1000.00%
2022/12/123531.003534.00530.0002,1040.00%
2022/12/0900.004530.50537.00-42,118-0.19%
2022/12/083537.674542.50532.00-12,138-0.05%
2022/12/070540.005.2533.88537.00-5.12,135-0.24%
2022/12/061525.067532.43530.00-62,099-0.28%
2022/12/0510.1525.670527.50525.00102,0590.49%
2022/12/0211526.9111530.82532.0002,0350.00%
2022/12/0114.1525.8418527.00530.00-3.92,067-0.19%
2022/11/3012506.3413520.14530.00-12,051-0.05%
2022/11/292.1498.421.2493.75493.000.91,8360.05%
2022/11/283503.334508.00501.00-11,833-0.05%
2022/11/2534.3529.3333507.33506.001.31,8470.07%
2022/11/2415530.6012536.33531.0031,8320.16%
2022/11/238531.126536.63530.0021,8210.11%
2022/11/221519.991.1521.44532.00-0.11,8170.00%
2022/11/214524.753520.00520.0011,8220.05%
2022/11/187514.0012517.84528.00-51,833-0.27%
2022/11/172.2514.598.1515.45510.00-5.91,817-0.33%
2022/11/169488.9410.2503.70509.00-1.21,818-0.07%
2022/11/156.4487.7023.2495.56484.50-16.81,805-0.93%
2022/11/141501.001.1507.55501.00-0.11,797-0.01%
2022/11/112514.001.7509.21508.000.31,7910.02%
2022/11/102.1486.9000.00482.002.11,7500.12%
2022/11/080.3483.583486.50479.50-2.71,796-0.15%
2022/11/077495.333499.64487.5041,8400.22%
2022/11/047503.149507.00503.00-21,849-0.11%
2022/11/0310505.5010513.20510.0001,8800.00%
2022/11/0210.1486.962497.29505.008.11,8780.43%
2022/11/0110467.503477.17482.0071,8810.37%
2022/10/311453.501455.00454.0001,9000.00%
2022/10/2814451.496447.00448.0081,9370.42%
2022/10/271448.062442.08455.00-11,944-0.05%
2022/10/261.3423.852.3424.74425.00-11,948-0.05%
2022/10/259.1424.8217.1419.30418.00-8.11,955-0.41%
2022/10/246451.507446.14442.00-11,933-0.05%
2022/10/211457.561455.00448.0001,9510.00%
2022/10/201.1443.3300.00448.001.11,9610.06%
2022/10/195.5463.591.2464.00458.004.41,9560.22%
2022/10/185482.006477.50475.00-11,959-0.05%
2022/10/171.2466.541475.00475.000.21,9760.01%
2022/10/1412486.883485.00486.5091,9800.45%
2022/10/1313.5472.7327478.26479.00-13.51,975-0.68%
2022/10/1212466.0011437.09465.0011,9550.05%
2022/10/116.2460.903459.00447.503.21,9300.17%
2022/10/076488.171490.50487.5051,9400.26%
2022/10/0612477.795480.10483.0071,9700.36%
2022/10/0513.1500.7118488.75485.00-51,946-0.25%
2022/10/0410.5491.5239499.42499.50-28.51,940-1.47%
2022/10/0320.1486.612488.75487.0018.11,9400.93%
2022/09/3010.1484.112484.25483.508.11,9400.42%
2022/09/2921.3509.576505.00505.0015.31,9470.79%
2022/09/2813516.6900.00513.00131,9680.66%
2022/09/266562.671566.00568.0051,9870.25%
2022/09/231576.1722587.23580.00-212,032-1.03%
2022/09/221595.0000.00591.0012,1000.05%
2022/09/214587.503585.00585.0012,1270.05%
2022/09/203.1574.7900.00582.003.12,1280.14%
2022/09/1912579.7500.00576.00122,1460.56%
2022/09/1620591.001592.00591.00192,1510.88%
2022/09/151589.002590.50580.00-12,160-0.05%
2022/09/1400.0010568.20588.00-102,173-0.46%
2022/09/131546.004549.50549.00-32,176-0.14%
2022/09/124551.5000.00550.0042,1990.18%
2022/09/081555.005.6558.63555.00-4.62,224-0.21%
2022/09/077549.7232546.41554.00-252,269-1.10%
2022/09/060.3567.0018560.00570.00-17.72,284-0.77%
2022/09/050.5555.009560.22550.00-8.52,353-0.36%
2022/09/021550.001554.00556.0002,3790.00%
2022/09/016567.6721.1567.62562.00-15.12,442-0.62%
2022/08/3100.002.4601.35581.00-2.42,504-0.10%
2022/08/300.4594.0000.00590.000.42,4980.02%
2022/08/291588.002.3582.30581.00-1.32,536-0.05%
2022/08/261598.001596.00592.0002,5210.00%
2022/08/252.4594.175602.20605.00-2.62,503-0.10%
2022/08/241575.002585.00584.00-12,488-0.04%
2022/08/238572.752576.50577.0062,4720.24%
2022/08/223574.670.5575.49571.002.52,4570.10%
2022/08/191.5570.333.6581.00581.00-2.12,444-0.09%
2022/08/1800.003570.00565.00-32,436-0.12%
2022/08/170.7559.296559.17556.00-5.32,424-0.22%
2022/08/169.7557.3912562.50552.00-2.32,423-0.09%
2022/08/1517.2557.069.9561.17570.007.32,4180.30%
2022/08/1211542.1533.9545.98537.00-22.92,396-0.96%
2022/08/116.8569.140.2567.50564.006.62,3470.28%
2022/08/1010.3579.0917.7573.31573.00-7.42,335-0.32%
2022/08/090.1599.000.1600.00598.0002,3610.00%
2022/08/081.5615.646.9607.14602.00-5.42,376-0.23%
2022/08/050.3600.677611.43619.00-6.72,370-0.28%
2022/08/0412.8561.764582.50584.008.82,3660.37%
2022/08/033550.6600.00548.0032,3720.13%
2022/08/024.3551.511.3562.08551.0032,3790.13%
2022/08/0113.3573.521579.00566.0012.32,3850.51%
2022/07/292560.035570.78569.00-32,439-0.12%
2022/07/280.1565.427571.14569.00-6.92,470-0.28%
2022/07/270.3549.2100.00553.000.32,4660.01%
2022/07/260.6537.5711542.73545.00-10.42,460-0.42%
2022/07/257.1527.4400.00525.007.12,4270.29%
2022/07/222.1518.212517.00519.000.12,4080.00%
2022/07/214498.484495.75504.0002,3910.00%
2022/07/202492.500.1486.00487.501.92,3720.08%
2022/07/1929488.694487.75490.50252,3711.05%
2022/07/180467.0000.00475.0002,3630.00%
2022/07/1515.3454.844471.50468.0011.32,3650.48%
2022/07/1436479.0634.3492.64478.001.72,3150.07%
2022/07/1300.005.1499.53493.00-5.12,266-0.22%
2022/07/126490.233.1499.49489.0032,2590.13%
2022/07/110.2505.003503.33501.00-2.82,241-0.12%
2022/07/080487.251481.00479.00-12,217-0.04%
2022/07/0719.1470.604.6473.04470.5014.52,1930.66%
2022/07/0612.3509.3628.4518.57490.50-16.22,137-0.76%
2022/07/0517.3494.242.2520.32530.0015.12,0760.73%
2022/07/0418.3478.059483.67485.009.32,0450.45%
2022/07/015.2493.9834492.51498.50-28.82,000-1.44%
2022/06/3013.7538.1313.2534.31520.000.51,9350.02%
2022/06/298.2520.012.2518.64542.0061,8370.33%
2022/06/281.5497.175497.00497.50-3.51,787-0.20%
2022/06/276.2498.9418.6499.11497.00-12.41,773-0.70%
2022/06/246492.673494.00498.5031,7570.17%
2022/06/234.2483.864490.13491.000.21,7520.01%
2022/06/222.6489.903490.87489.00-0.41,731-0.02%
2022/06/210464.006.2481.04483.50-6.21,695-0.37%
2022/06/208.5464.5400.00458.508.51,6520.51%
2022/06/172463.638.1469.81477.00-6.11,616-0.38%
2022/06/160.4486.000479.00475.500.41,5800.02%
2022/06/154466.5010472.50484.00-61,528-0.39%
2022/06/149432.904.2445.00459.004.81,4630.33%
2022/06/131.7447.382448.00448.00-0.31,372-0.02%
2022/06/1018.2454.303.1441.58452.0015.11,3321.13%
2022/06/093.1404.848397.63420.00-4.91,252-0.39%
2022/06/083.2380.5800.00382.003.21,1590.27%
2022/06/071378.003.2387.03385.50-2.21,151-0.19%
2022/06/061368.0000.00370.0011,1080.09%
2022/06/025373.001367.50367.5041,1160.36%
2022/06/0100.004.2364.06370.00-4.21,127-0.38%
2022/05/3100.000.4358.00355.00-0.41,121-0.03%
2022/05/3000.0010357.50355.50-101,142-0.88%
2022/05/272347.002.1351.11352.00-0.11,139-0.01%
2022/05/262347.003357.00344.50-11,135-0.09%
2022/05/243.2359.5300.00357.003.21,1380.28%
2022/05/233369.172373.00367.0011,1430.09%
2022/05/200.1375.008379.75370.50-7.91,141-0.69%
2022/05/191360.501357.00368.0001,1230.00%
2022/05/182.1352.2600.00368.002.11,1690.18%
2022/05/1740.1352.6641363.09354.00-0.91,160-0.07%
2022/05/1600.000.1391.00380.50-0.11,082-0.01%
2022/05/133393.5000.00391.0031,0650.28%
2022/05/129.2386.1100.00393.009.21,0450.88%
2022/05/110.7374.196368.17390.00-5.31,016-0.52%
2022/05/109355.7245352.52368.50-36971-3.71%
2022/05/0911.1360.1800.00363.0011.19591.16%
2022/05/061.5345.103361.83363.50-1.5932-0.16%
2022/05/0521313.724329.38344.00178681.96%
2022/05/041315.0000.00313.0018330.12%
2022/05/032.1318.915319.30324.00-2.9836-0.35%
2022/04/291.1310.3600.00310.001.18430.13%
2022/04/2716300.4400.00293.50168441.89%
2022/04/2200.006317.25314.00-6839-0.71%
2022/04/2100.003315.50320.00-3838-0.36%
2022/04/2000.001303.00307.00-1847-0.12%
2022/04/1900.002304.50304.50-2844-0.24%
2022/04/1800.002303.50304.00-2849-0.24%
2022/04/086323.0000.00325.0069560.63%
2022/04/075320.0000.00311.5059630.52%
2022/04/0610.2322.0000.00322.0010.29761.04%
2022/04/012.3319.7700.00319.502.31,0010.23%
2022/03/312312.752311.50314.0001,0260.00%
2022/03/291304.0000.00305.0011,0770.09%
2022/03/287304.6500.00296.0071,1230.62%
2022/03/251.4318.871314.50319.500.41,2020.04%
2022/03/223303.0000.00302.0031,2980.23%
2022/03/2100.003304.00303.50-31,349-0.22%
2022/03/1700.000.5310.06310.00-0.51,428-0.03%
2022/03/161305.0000.00306.0011,4620.07%
2022/03/152308.5000.00308.5021,4860.13%
2022/03/1100.002305.00305.00-21,558-0.13%
2022/03/093.4306.0000.00306.003.41,6240.21%
2022/03/081303.502305.00298.00-11,649-0.06%
2022/03/070.1306.0000.00305.500.11,6890.01%
2022/03/041324.503326.00330.00-21,694-0.12%
2022/03/031321.5000.00324.5011,7080.06%
2022/03/0200.002301.25299.50-21,697-0.12%
2022/03/015298.9000.00300.0051,7270.29%
2022/02/2500.001296.00297.00-11,766-0.06%
2022/02/2400.001281.00280.50-11,791-0.06%
2022/02/231290.002287.25291.00-11,911-0.05%
2022/02/220.3304.9200.00302.500.31,9030.01%
2022/02/214306.1300.00308.5041,8930.21%
2022/02/185.2304.3100.00310.505.21,8920.28%
2022/02/1700.001299.50299.50-11,832-0.05%
2022/02/152253.7500.00248.0021,8300.11%
2022/02/1100.001262.50266.00-11,813-0.06%
2022/02/102257.5000.00256.5021,8030.11%
2022/02/070.6294.0000.00290.000.61,7720.03%
2022/01/261288.5000.00289.0011,7570.06%
2022/01/252287.7500.00285.0021,7380.12%
2022/01/240.4257.343272.67274.00-2.61,710-0.15%
2022/01/211250.0000.00249.5011,6830.06%
2022/01/2000.001252.00252.50-11,679-0.06%
2022/01/192.6248.6900.00248.002.61,6660.16%
2022/01/181255.5000.00252.5011,6630.06%
2022/01/171252.0000.00253.5011,6550.06%
2022/01/142240.001240.00240.0011,6460.06%
2022/01/132249.0000.00245.5021,6380.12%
2022/01/121260.0000.00257.0011,6150.06%
2022/01/070.1253.001251.00247.00-0.91,596-0.06%
2022/01/061.1271.091264.00262.000.11,5810.01%
2022/01/051269.0000.00274.5011,5490.06%
2022/01/032264.0000.00264.0021,5270.13%
2021/12/301285.0000.00293.0011,5100.07%
2021/12/2900.001306.00299.00-11,503-0.07%
2021/12/2700.003272.00280.00-31,468-0.20%
2021/12/2411294.6400.00288.00111,4690.75%
2021/12/232286.0000.00286.0021,4560.14%
2021/12/2200.001274.50301.00-11,434-0.07%
2021/12/213287.332292.50280.0011,3790.07%
2021/12/1712333.581340.00333.00111,2600.87%
2021/12/161360.0000.00370.0011,1950.08%
2021/12/151340.002368.25385.00-11,173-0.09%
2021/12/1412359.5800.00356.50121,1231.07%
2021/12/132393.0000.00396.0021,0800.19%
2021/12/101350.0000.00360.0011,0350.10%
2021/12/086295.671298.00298.0059750.51%
2021/12/071294.0000.00290.0019510.11%
2021/12/0600.004255.00267.50-4890-0.45%
2021/12/0310246.0000.00243.50108481.18%
2021/12/021238.0000.00240.0018100.12%
2021/12/0112246.1700.00236.50127791.54%
2021/11/2900.001197.00205.00-1706-0.14%
2021/11/2600.000.5192.00195.00-0.5692-0.07%
2021/11/245188.0000.00190.0056840.73%
2021/11/227178.2115178.90181.00-8648-1.23%
2021/11/195172.5000.00172.5055150.97%
2021/11/0800.00197.7098.00-1496-0.20%
2021/10/28196.6000.0096.7015380.19%
2021/10/261096.7000.0096.90105611.78%
2021/10/2500.00196.6096.70-1566-0.18%
2021/10/1800.00593.8094.70-5564-0.89%
2021/10/08272.2000.0071.8025410.37%
2021/10/06372.1300.0073.3035300.57%
2021/10/0400.00581.5880.00-5518-0.96%
2021/10/01180.8000.0080.0015100.20%
2021/09/2200.002.297.5797.20-2.2476-0.45%
2021/09/13397.4000.0097.0034790.63%
2021/09/1000.00193.9095.10-1478-0.21%
2021/09/0900.00191.8092.10-1477-0.21%
2021/09/0700.00188.5088.00-1478-0.21%
2021/09/0100.00383.7084.80-3488-0.61%
2021/08/3100.00387.5388.50-3479-0.63%
2021/08/30190.9000.0090.9014760.21%
2021/08/273105.331109.00101.0024590.44%
2021/08/2600.00199.9099.90-1422-0.24%
2021/08/19191.70293.8092.00-1445-0.22%
2021/08/1300.00197.3094.80-1471-0.21%
2021/08/12192.9000.0093.6014960.20%
2021/08/0500.00298.4098.00-2495-0.40%
2021/08/03193.7000.0093.7014900.20%
2021/08/0200.00196.0096.20-1485-0.21%
2021/07/2900.00290.5088.70-2464-0.43%
2021/07/23187.6000.0087.6014800.21%
2021/07/2100.00187.5087.60-1487-0.21%
2021/07/0600.00492.6392.70-4512-0.78%
2021/07/0500.00190.0090.10-1509-0.20%
2021/06/29187.0000.0086.6015340.19%
2021/06/28588.90189.0088.1045370.74%
2021/06/2500.00490.0089.80-4541-0.74%
2021/06/23188.70191.1088.6005960.00%
2021/06/21189.0000.0089.0016010.17%
2021/06/18191.4000.0091.5016060.16%
2021/06/150.293.50191.6092.50-0.9631-0.13%
2021/06/1000.00290.9091.60-2651-0.31%
2021/06/0700.00291.2590.90-2738-0.27%
2021/06/0400.00185.0084.50-1727-0.14%
2021/06/0300.00188.8086.60-1736-0.14%
2021/06/02189.4000.0088.4017660.13%
2021/05/2800.00189.2088.90-1794-0.13%
2021/05/27289.7500.0091.8027960.25%
2021/05/2600.00286.0588.80-2782-0.26%
2021/05/2500.00180.8080.80-1777-0.13%
2021/05/24182.4000.0082.0017840.13%
2021/05/21487.7500.0084.1047940.50%
2021/05/202389.10389.5088.70208132.46%
2021/05/1900.00284.7084.70-2811-0.25%
2021/05/18176.00177.4077.0008220.00%
2021/05/17277.90277.9074.2008250.00%
2021/05/1300.001074.8076.70-10840-1.19%
2021/05/1200.001080.3075.20-10840-1.19%
2021/05/0700.00583.8083.50-5826-0.60%
2021/05/0500.00882.4582.60-8826-0.97%
2021/05/0400.00281.5080.40-2826-0.24%
2021/04/28488.7300.0088.6048100.49%
2021/04/2700.00389.3090.90-3806-0.37%
2021/04/2600.00089.3088.9008040.00%
2021/04/2200.000.190.6090.50-0.1801-0.01%
2021/04/21190.8000.0091.0017940.13%
2021/04/1600.00392.7392.80-3791-0.38%
2021/04/1500.001.492.1892.40-1.4792-0.18%
2021/04/13293.7000.0092.8027970.25%
2021/04/0900.00494.3094.90-4797-0.50%
2021/04/08194.1000.0093.6017940.13%
2021/04/07191.8000.0091.8017910.13%
2021/03/26896.23197.6096.9077600.92%
2021/03/241107.0000.00109.0017170.14%
2021/03/231106.002106.75109.00-1711-0.14%
2021/03/225103.0020102.50104.00-15702-2.13%
2021/03/191103.5000.00104.0016930.14%
2021/03/181106.0000.00106.5016880.15%
2021/03/162109.7500.00107.0026730.30%
2021/03/153.5115.361114.50114.002.56510.38%
2021/03/122120.753123.17123.50-1611-0.16%
2021/03/111116.002.2118.32119.00-1.2596-0.20%
2021/03/093113.331114.00114.0026010.33%
2021/03/082119.5030117.00115.50-28597-4.69%
2021/03/056121.171119.00122.0055690.88%
2021/03/0415113.5000.00114.00155422.76%
2021/03/0315113.0000.00114.00155372.79%
2021/03/021113.001116.00114.5005310.00%
2021/02/250118.501113.50112.50-1521-0.19%
2021/02/231113.001115.50114.0005040.00%
2021/02/2215113.831117.00116.50145042.78%
2021/02/191112.502107.50112.00-1498-0.20%
2021/02/1800.00198.70103.00-1475-0.21%
2021/02/17398.0700.0098.4034650.65%
2021/02/0500.00297.2097.50-2461-0.43%
2021/02/0400.00195.0095.00-1451-0.22%
2021/01/26191.1000.0091.2014720.21%
2021/01/2100.00191.7091.70-1500-0.20%
2021/01/1500.00390.9093.30-3598-0.50%
2021/01/08193.8000.0093.1015930.17%
2021/01/0600.00298.4095.00-2600-0.33%
2021/01/05291.0000.0090.4025950.34%
2020/12/28194.5000.0095.0015830.17%
2020/12/2300.00198.4098.40-1568-0.18%
2020/12/22297.2000.0097.0025730.35%
2020/12/17198.5000.0099.0015830.17%
2020/12/15198.9000.0099.0015900.17%
2020/12/1400.00199.60100.00-1593-0.17%
2020/12/1100.00298.8099.20-2593-0.34%
2020/12/1000.001100.5099.70-1593-0.17%
2020/12/091100.0000.00100.5015930.17%
2020/12/0800.00198.7098.40-1598-0.17%
2020/12/071102.005101.80102.00-4594-0.67%
2020/12/0300.00996.6697.00-9570-1.58%
2020/12/0200.00590.5092.00-5561-0.89%
2020/12/01286.8500.0087.5025530.36%
2020/11/20184.4000.0084.8015970.17%
2020/11/1800.00182.0087.10-1590-0.17%
2020/11/170.179.80179.7079.90-0.9574-0.15%
2020/11/16178.00277.9078.70-1604-0.17%
2020/11/1300.00277.6077.40-2617-0.32%
2020/11/1000.00279.7579.50-2623-0.32%
2020/11/09279.3000.0079.1026200.32%
2020/11/0600.00179.4079.40-1644-0.16%
2020/11/0500.001578.5379.40-15645-2.32%
2020/11/02278.40179.8079.5016520.15%
2020/10/30580.80181.0080.0046490.62%
2020/10/29180.30180.5080.3006550.00%
2020/10/28978.32179.0079.0086501.23%
2020/10/27579.16476.9880.8016350.16%
2020/10/262075.2000.0075.20205953.36%
2020/10/22192.7000.0092.7016070.16%
2020/10/211199.711102.50103.00106311.58%
2020/10/200.1100.5000.00100.500.16410.01%
2020/10/191100.5000.00100.0016470.15%
2020/10/150.1105.0000.00105.000.16550.01%
2020/10/1400.001103.00105.00-1662-0.15%
2020/10/131100.0000.00101.0016860.15%
2020/10/0800.001102.00101.50-1721-0.14%
2020/10/071103.5000.00104.0017410.13%
2020/10/061101.502104.50105.50-1781-0.13%
2020/10/0500.001100.00100.50-1844-0.12%
2020/09/3000.001100.00100.00-1880-0.11%
2020/09/28199.10299.9598.60-11,027-0.10%
2020/09/24199.5000.0097.9011,0890.09%
2020/09/232102.752101.25101.0001,0920.00%
2020/09/223102.331103.00102.0021,0940.18%
2020/09/211104.0000.00104.0011,0950.09%
2020/09/181107.001107.50104.0001,0960.00%
2020/09/1600.002105.00104.50-21,113-0.18%
2020/09/153103.673104.17105.0001,1310.00%
2020/09/116105.171105.00105.0051,1670.43%
2020/09/105107.0000.00108.0051,1740.43%
2020/09/0413108.5000.00109.50131,1991.08%
2020/09/031112.001110.50110.5001,2060.00%
2020/09/022112.0000.00112.5021,2160.16%
2020/09/012112.2500.00111.5021,2570.16%
2020/08/3100.007114.86114.00-71,271-0.55%
2020/08/286114.175115.20116.5011,2660.08%
2020/08/263110.832110.50109.5011,2560.08%
2020/08/2500.002109.00110.00-21,259-0.16%
2020/08/217109.002108.50108.0051,2720.39%
2020/08/2000.003108.50108.00-31,271-0.24%
2020/08/1900.0035.8108.38110.00-35.81,242-2.88%
2020/08/181105.0000.00104.5011,2310.08%
2020/08/132108.001108.50108.0011,2400.08%
2020/08/120111.504107.63110.50-41,247-0.32%
2020/08/101111.5000.00112.5011,2440.08%
2020/08/061115.001115.00116.0001,2570.00%
2020/08/051111.501113.50114.0001,2700.00%
2020/08/042112.2500.00111.5021,2730.16%
2020/08/031116.5000.00116.0011,2920.08%
2020/07/3119115.5000.00116.00191,3141.45%
2020/07/307113.5000.00116.0071,3300.53%
2020/07/291115.004121.38114.00-31,323-0.23%
2020/07/281112.0031112.32111.50-301,300-2.31%
2020/07/277110.7900.00110.5071,2880.54%
2020/07/247117.866117.58116.5011,2670.08%
2020/07/2300.001122.50122.00-11,254-0.08%
2020/07/221122.003122.67122.00-21,249-0.16%
2020/07/211122.0000.00122.0011,2430.08%
2020/07/201116.001121.00122.0001,2410.00%
2020/07/176123.002124.75121.0041,2350.32%
2020/07/155130.8000.00133.0051,2170.41%
2020/07/143132.671131.50132.0021,2000.17%
2020/07/1324136.292135.00135.50221,1831.86%
2020/07/104132.5030141.33141.00-261,144-2.27%
2020/07/094137.384139.25138.0001,0770.00%
2020/07/083140.174140.63138.50-11,045-0.10%
2020/07/0719131.6124132.92141.50-5985-0.51%
2020/07/0621128.887124.00129.00149041.55%
2020/07/031118.5000.00117.5018510.12%
2020/07/024119.501120.50119.5038400.36%
2020/06/291116.0012117.00116.00-11822-1.34%
2020/06/241116.5000.00118.5018220.12%
2020/06/236120.0000.00117.5068230.73%
2020/06/222121.0000.00120.5028080.25%
2020/06/197120.213120.67122.5047960.50%
2020/06/1800.003120.00118.50-3770-0.39%
2020/06/1621113.506115.00116.00157611.97%
2020/06/1200.0033114.05115.50-33753-4.38%
2020/06/113113.835111.50112.00-2754-0.26%
2020/06/103117.333118.00117.0007540.00%
2020/06/091117.0000.00116.5017600.13%
2020/06/0810122.4500.00121.00107551.32%
2020/06/0500.005117.80119.50-5707-0.71%
2020/06/043109.0000.00109.0036900.43%
2020/06/0310106.9000.00107.50106821.46%
2020/06/0200.002106.25106.50-2674-0.30%
2020/06/011101.5000.00101.5016650.15%
2020/05/281111.0000.00112.0016300.16%
2020/05/271109.5000.00110.0016290.16%
2020/05/251111.505111.50112.00-4617-0.65%
2020/05/222111.5000.00110.5026110.33%
2020/05/211113.001115.50114.5006010.00%
2020/05/205113.104113.50114.0015960.17%
2020/05/1911117.6800.00117.00115921.86%
2020/05/1800.003122.00122.50-3576-0.52%
2020/05/154117.251119.00117.0035560.54%
2020/05/143114.5013116.77115.50-10549-1.82%
2020/05/132116.504116.50119.00-2542-0.37%
2020/05/122114.504117.75118.00-2528-0.38%
2020/05/113110.672112.00109.5015070.20%
2020/05/0822119.682120.00114.00204954.03%
2020/05/0710108.004114.50114.5064611.30%
2020/05/064101.781104.50104.5034330.69%
2020/05/052094.95294.7595.30184134.36%
2020/04/21191.0000.0088.8014040.25%
2020/04/2000.00194.9093.40-1395-0.25%
2020/04/1700.00288.0089.90-2381-0.52%
2020/04/16179.40378.6381.80-2372-0.54%
2020/04/1500.00478.1080.00-4372-1.08%
2020/04/10276.20176.7077.0013990.25%
2020/04/0800.00174.7075.30-1424-0.24%
2020/04/07272.60373.4773.80-1435-0.23%
2020/04/0600.00471.1371.80-4433-0.92%
2020/04/01970.33171.5070.7084331.85%
2020/03/31267.50166.0067.3014290.23%
2020/03/30565.74165.6065.5044290.93%
2020/03/27168.00271.1570.40-1427-0.23%
2020/03/2400.00459.1058.90-4416-0.96%
2020/03/23455.6000.0055.6044120.97%
2020/03/201060.8100.0061.70104062.46%
2020/03/180.167.8000.0067.300.13940.01%
2020/03/17466.93669.1767.20-2397-0.50%
2020/03/161176.201178.2174.1003870.00%
2020/03/13681.43182.0082.3053731.34%
2020/03/12192.70297.6590.40-1357-0.28%
2020/03/11198.9000.0099.1013480.29%
2020/03/10398.1700.0098.8033490.86%
2020/03/093100.3300.0099.5033450.87%
2020/03/062101.7500.00102.0023430.58%
2020/03/052102.501103.50103.5013440.29%
2020/03/041101.502103.00103.00-1344-0.29%
2020/03/032102.003102.67103.00-1345-0.29%
2020/03/0200.003100.5099.90-3347-0.86%
2020/02/273103.5000.00101.0033460.87%
2020/02/253104.0000.00105.0033450.87%
2020/02/2400.0013104.23105.50-13345-3.77%
2020/02/207105.294106.00104.5033420.88%
2020/02/1900.003107.33108.00-3336-0.89%
2020/02/183105.502107.00107.0013340.30%
2020/02/173106.0000.00105.0033330.90%
2020/02/1400.002107.75108.00-2332-0.60%
2020/02/1211101.144102.50103.0073272.14%
2020/02/114101.253101.00102.0013250.31%
2020/02/103100.3300.00100.5033240.92%
2020/02/062103.7500.00105.0023190.63%
2020/02/051106.5000.00105.5013180.31%
2020/02/0300.00799.79103.00-7317-2.20%
2020/01/313103.502105.25104.0013120.32%
2020/01/301109.5013110.12103.50-12311-3.85%
2020/01/208114.2500.00114.5083012.65%
2020/01/1300.001115.00114.00-1312-0.32%
2020/01/091116.001119.00117.0003130.00%
2020/01/082116.502118.00118.0003120.00%
2020/01/071119.503120.33119.00-2307-0.65%
2020/01/061115.501117.50118.0002910.00%
2020/01/0300.001115.00112.50-1275-0.36%
2019/12/313102.3300.00110.0032431.23%
2019/12/3000.003101.00101.50-3230-1.30%
2019/12/27399.076100.83101.00-3228-1.32%
2019/12/24698.9000.0099.0062262.64%
2019/12/17299.3000.0099.4022160.92%
2019/12/13199.10497.9899.90-3212-1.41%
2019/12/121104.502104.00101.00-1204-0.49%
2019/12/112105.5000.00104.5021941.03%
2019/12/101106.5000.00106.0011910.52%
2019/12/0500.002110.00110.00-2185-1.08%
2019/12/042109.5000.00110.5021881.06%
2019/12/0300.004110.38111.00-4187-2.14%
2019/12/024110.0000.00111.0041852.15%
2019/11/2700.002109.50110.00-2183-1.09%
2019/11/262109.5000.00109.0021831.09%
2019/11/1800.002108.50108.00-2192-1.04%
2019/11/141.1109.0700.00110.001.11930.56%
2019/11/1300.003109.50108.50-3193-1.55%
2019/11/123110.0000.00110.0031961.53%
2019/11/111110.0000.00112.0011970.51%
2019/11/080.1113.5000.00113.000.11940.05%
2019/11/071112.5000.00111.5011970.51%
2019/10/290.1111.0000.00111.000.12130.02%
2019/10/280.1112.5000.00112.500.12220.02%
2019/10/213117.672119.00115.5012710.37%
2019/10/1800.003110.50114.50-3261-1.15%
2019/10/141107.502108.00107.00-1265-0.38%
2019/10/093109.173110.50108.5002650.00%
2019/10/084110.8800.00110.5042671.50%
2019/10/021113.0000.00112.0012700.37%
2019/09/272112.0000.00112.0022690.74%
2019/09/240.1115.5000.00115.000.12690.02%
2019/09/231113.0000.00113.0012680.37%
2019/09/201112.5000.00113.5012700.37%
2019/09/1700.005114.30113.50-5275-1.82%
2019/09/163116.8300.00115.5032761.08%
2019/09/111116.0000.00116.5012840.35%
2019/09/101115.0000.00117.0012880.35%
2019/09/091.1118.931117.00117.000.12910.02%
2019/09/062120.501124.00121.0012910.34%
2019/09/0200.002117.75118.50-2296-0.67%
2019/08/302114.502117.75118.0002960.00%
2019/08/281111.501114.00109.0002910.00%
2019/08/271.2115.5800.00114.001.22870.42%
2019/08/231117.5000.00117.5012860.35%
2019/08/221119.501120.00120.0002870.00%
2019/08/201120.001120.00119.5002910.00%
2019/08/152120.5000.00120.5022980.67%
2019/08/120.1126.0000.00125.000.13500.03%
2019/08/0800.001129.00129.00-1364-0.27%
2019/08/071127.5000.00127.5013660.27%
2019/08/061.1123.451126.50127.000.13710.03%
2019/08/050.1128.5000.00127.500.13920.03%
2019/08/0200.001130.50130.00-1390-0.26%
2019/07/311127.5000.00129.0013860.26%
2019/07/292134.502133.00132.5003770.00%
2019/07/262124.752126.50129.0003570.00%
2019/07/2300.001118.50118.00-1339-0.29%
2019/07/162110.0000.00111.0023310.60%
2019/07/153110.5000.00110.5033290.91%
2019/07/091117.0000.00118.0013320.30%
2019/06/2700.001120.50120.50-1362-0.28%
2019/06/261117.5000.00118.5013620.28%
2019/06/181117.002117.00118.00-1362-0.28%
2019/06/112120.001120.50121.0013890.26%
2019/06/061117.5000.00118.5013900.26%
2019/06/052118.2500.00118.5023930.51%
2019/06/043117.5000.00119.0033940.76%
2019/06/0300.003118.50119.00-3402-0.75%
2019/05/313118.5000.00119.0034040.74%
2019/05/2800.002122.00122.00-2409-0.49%
2019/05/2700.006117.50118.00-6412-1.45%
2019/05/2300.003118.83120.00-3424-0.71%
2019/05/222118.001118.00117.5014360.23%
2019/05/211118.0000.00121.5014520.22%
2019/05/201105.5000.00113.5014400.23%
2019/05/179106.0600.00103.5094312.08%
2019/05/162116.502116.50114.5004110.00%
2019/05/151129.5000.00126.5013970.25%
2019/05/141128.0000.00132.0013960.25%
2019/05/132130.5000.00130.0023980.50%
2019/05/101144.5000.00142.0013750.27%
2019/05/0900.001146.00144.00-1375-0.27%
2019/05/0800.003144.50147.50-3374-0.80%
2019/05/073144.502145.50145.5013740.27%
2019/05/062143.503144.00144.00-1376-0.27%
2019/04/308143.002147.25143.0063801.58%
2019/04/291147.5000.00147.5013700.27%
2019/04/2600.003152.00153.00-3368-0.82%
2019/04/252153.2500.00153.5023670.54%
2019/04/1900.008158.00158.50-8362-2.20%
2019/04/128155.0000.00154.0083632.20%
2019/04/1000.008157.94157.50-8372-2.15%
2019/04/0900.001158.50159.50-1371-0.27%
2019/04/088152.064157.38158.0043691.08%
2019/04/033154.833154.50155.0003650.00%
2019/04/021158.0000.00157.5013620.28%
2019/04/011159.0000.00159.5013580.28%
2019/03/271163.0000.00162.0013530.28%
2019/03/2500.002163.75164.50-2374-0.53%
2019/03/2200.003163.00163.50-3402-0.75%
2019/03/212162.5000.00162.0024080.49%
2019/03/203161.336161.75161.00-3418-0.72%
2019/03/195158.9000.00159.5054261.17%
2019/03/186161.2500.00160.5064261.41%
2019/03/1500.003165.00165.00-3416-0.72%
2019/03/143162.671164.00162.0024160.48%
2019/03/122167.501169.00167.5014100.24%
2019/03/111167.0000.00167.0014100.24%
2019/03/071165.5000.00165.5014160.24%
2019/02/262170.252169.50169.5004080.00%
2019/02/254172.1300.00171.5044001.00%
2019/02/221174.0000.00174.5013920.25%
2019/02/211174.5000.00175.0013870.26%
2019/02/202180.004185.00179.00-2379-0.53%
2019/02/191180.5000.00179.5013760.27%
2019/02/183179.1700.00180.5033760.80%
2019/02/1500.003178.50178.50-3373-0.80%
2019/02/142176.7500.00177.0023710.54%
2019/02/135177.3000.00177.0053711.35%
2019/02/1200.004178.50179.00-4369-1.08%
2019/02/112174.7500.00175.0023620.55%
2019/01/302174.505174.50175.00-3362-0.83%
2019/01/2800.002174.00174.50-2362-0.55%
2019/01/221171.5000.00171.5013540.28%
2019/01/170171.5000.00171.5003590.00%
2019/01/151174.0000.00174.5013590.28%
2019/01/0400.002173.50174.50-2379-0.53%
2019/01/0300.001171.50171.00-1394-0.25%
2019/01/022170.251169.00168.5013910.26%
2018/12/2600.004172.00172.00-4396-1.01%
2018/12/2500.005174.40173.00-5395-1.26%
2018/12/222177.0000.00177.0023970.50%
2018/12/211178.0000.00178.5013990.25%
2018/12/185182.702180.00179.5034130.73%
2018/12/176194.178190.63189.00-2410-0.49%
2018/12/1400.001187.00187.50-1381-0.26%
2018/12/134182.882185.50182.5023750.53%
2018/12/1210187.6000.00187.00103632.75%
2018/12/111184.0000.00185.5013500.29%
2018/12/107182.7900.00183.5073442.03%
2018/12/0700.005183.20184.00-5344-1.45%
2018/12/0300.001182.50181.50-1347-0.29%
2018/11/301179.0000.00181.5013500.29%
2018/11/294181.0000.00180.5043441.16%
2018/11/282180.5000.00180.0023420.58%
2018/11/2700.002178.25178.00-2343-0.58%
2018/11/262173.5000.00175.5023430.58%
2018/11/231173.502175.50174.00-1345-0.29%
2018/11/224173.5000.00175.0043461.16%
2018/11/2100.002175.00175.00-2350-0.57%
2018/11/201173.501175.00174.0003540.00%
2018/11/196173.6700.00173.0063611.66%
2018/11/164179.752180.00180.5023680.54%
2018/11/158175.1300.00176.5083652.19%
2018/11/1400.002175.25175.50-2366-0.55%
2018/11/131172.5000.00174.0013630.27%
2018/11/121174.005172.10173.50-4361-1.11%
2018/11/092169.501169.50172.0013600.28%
2018/11/071168.0000.00169.0013630.28%
2018/11/067168.4300.00169.0073711.89%
2018/11/0200.004170.38170.50-4375-1.07%
2018/11/012166.2500.00166.5023740.53%
2018/10/311165.5000.00165.0013770.26%
2018/10/3000.001163.50164.00-1379-0.26%
2018/10/2500.001166.00166.00-1381-0.26%
2018/10/242167.2500.00169.0023820.52%
2018/10/231169.0000.00169.0013820.26%
2018/10/2200.002171.00171.50-2385-0.52%
2018/10/191168.503172.00171.00-2390-0.51%
2018/10/1800.002172.50173.00-2391-0.51%
2018/10/171165.0000.00166.0013860.26%
2018/10/161162.5000.00164.5013950.25%
2018/10/1500.001162.00162.00-1396-0.25%
2018/10/122159.501161.50162.0014010.25%
2018/10/112165.7500.00159.5024160.48%
2018/10/0900.001173.00175.50-1400-0.25%
2018/10/0800.002176.50177.50-2402-0.50%
2018/10/051175.5000.00176.0014050.25%
2018/10/0300.003180.50180.00-3398-0.75%
2018/10/0200.001182.00180.50-1408-0.24%
2018/10/0100.002181.00180.50-2412-0.49%
2018/09/271179.001179.00180.0004470.00%
2018/09/2100.003179.67184.50-3468-0.64%
2018/09/1900.002175.50176.00-2493-0.41%
2018/09/141174.5000.00176.0015970.17%
2018/09/1200.004172.25173.50-4652-0.61%
2018/09/1100.001170.00172.50-1654-0.15%
2018/09/1000.005171.00169.50-5664-0.75%
2018/09/073176.6700.00172.5036670.45%
2018/09/0600.001180.50176.50-1668-0.15%
2018/09/0500.003176.17177.00-3675-0.44%
2018/09/043175.3300.00177.5036770.44%
2018/09/032176.5000.00174.5026770.30%
2018/08/3100.001181.50181.50-1675-0.15%
2018/08/302173.5000.00174.5026720.30%
2018/08/285177.5000.00175.0056740.74%
2018/08/2400.001181.00180.50-1673-0.15%
2018/08/2300.003185.50185.00-3673-0.45%
2018/08/227179.642180.50183.5056660.75%
2018/08/211176.5000.00176.5016510.15%
2018/08/1700.001172.00173.50-1648-0.15%
2018/08/161170.5000.00172.0016470.15%
2018/08/143170.002170.50173.0016500.15%
2018/08/1300.001171.00171.50-1648-0.15%
2018/08/071171.501173.00174.0006400.00%
2018/08/0200.002175.00176.00-2656-0.30%
2018/08/012175.5000.00175.0026560.30%
2018/07/271170.5000.00172.0016640.15%
2018/07/262173.5000.00170.5026710.30%
2018/07/231172.0000.00170.0016930.14%
2018/07/201173.002174.00174.00-1696-0.14%
2018/07/182175.751178.50174.0016950.14%
2018/07/171181.0000.00181.0016790.15%
2018/07/1300.000.2186.50183.50-0.2702-0.03%
2018/07/101182.001181.50182.0007010.00%
2018/07/0900.001187.00187.00-1692-0.14%
2018/07/063183.5010181.65184.00-7687-1.02%
2018/07/052193.001191.00188.0016670.15%
2018/07/041193.001198.50197.0006550.00%
2018/07/037195.3600.00193.0076531.07%
2018/07/023198.002199.50197.5016430.16%
2018/06/2900.0020199.13200.00-20630-3.17%
2018/06/282199.753200.50202.00-1620-0.16%
2018/06/2723194.373197.50194.50205953.36%
2018/06/268195.942197.00196.0065841.03%
2018/06/254196.505199.00201.50-1551-0.18%
2018/06/222190.258189.88190.00-6502-1.19%
2018/06/211180.001179.50189.0004840.00%
2018/06/191178.001178.50180.0004900.00%
2018/06/1500.003180.33182.00-3543-0.55%
2018/06/141177.002179.00181.00-1555-0.18%
2018/06/132179.751180.00179.5015620.18%
2018/06/123174.5000.00175.5035670.53%
2018/06/0800.001177.00173.50-1584-0.17%
2018/06/061176.5000.00178.5016310.16%
2018/06/050.2178.5000.00178.500.26370.03%
2018/06/0400.005178.10178.50-5652-0.77%
2018/05/3000.001170.00170.00-1666-0.15%
2018/05/282174.0000.00173.0026730.30%
2018/05/251171.5000.00171.5016810.15%
2018/05/231174.0000.00174.0016980.14%
2018/05/222170.001169.50171.0017010.14%
2018/05/214171.1300.00172.0047130.56%
2018/05/1700.001170.50171.00-1757-0.13%
2018/05/162170.5000.00172.0027600.26%
2018/05/151171.0000.00173.0017740.13%
2018/05/144173.384172.50170.0007980.00%
2018/05/106178.5800.00177.0068280.72%
2018/05/046181.251182.00179.0058210.61%
2018/05/031180.5000.00180.5018130.12%
2018/05/021184.5000.00182.0018050.12%
2018/04/3000.003182.17182.00-3801-0.37%
2018/04/2000.002177.00177.00-2776-0.26%
2018/04/192182.001182.50180.5017770.13%
2018/04/121172.501172.50171.5007540.00%
2018/04/101166.001167.50167.0007500.00%
2018/04/092167.7500.00167.0027470.27%
2018/04/031170.5000.00171.0017400.14%
2018/03/302175.001176.50175.0017250.14%
2018/03/271172.0000.00171.5017220.14%
2018/03/224170.132168.50168.0027070.28%
2018/03/213175.332184.00174.0016830.15%
2018/03/202189.002185.50191.0006200.00%
2018/03/192184.7500.00182.5025940.34%
2018/03/161182.5000.00182.0015850.17%
2018/03/152189.2500.00187.0025710.35%
2018/03/146187.751187.50188.0055650.88%
2018/03/138187.312190.00187.5065571.08%
2018/03/121182.002189.00194.00-1533-0.19%
2018/03/082181.001181.00181.0015020.20%
2018/03/061174.0000.00174.0014680.21%
2018/03/051175.5000.00174.0014670.21%
2018/03/0200.001171.50173.00-1461-0.22%
2018/03/0100.002173.00172.50-2459-0.43%
2018/02/2700.001172.50172.50-1452-0.22%
2018/02/262170.751170.50170.5014440.22%
2018/02/2200.001167.00168.50-1427-0.23%
2018/02/121172.5000.00171.0014090.24%
2018/02/0700.001171.50168.00-1360-0.28%
2018/02/062160.501162.50162.5013460.29%
2018/02/0500.003162.83166.50-3320-0.94%
2018/02/021155.5000.00159.0012950.34%
2018/01/3100.001150.50152.00-1278-0.36%
2018/01/2500.002150.25150.00-2324-0.62%
2018/01/243152.501152.00152.0023210.62%
2018/01/2200.001149.50149.00-1311-0.32%
2018/01/1600.001151.00149.50-1299-0.33%
2018/01/151149.5000.00150.0012910.34%
2018/01/1100.001145.50145.50-1275-0.36%
2018/01/0300.008141.88141.50-8277-2.88%
2018/01/0200.001142.00142.50-1278-0.36%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨-2024/10/25
藥華藥 相關文章