• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211222.001226.00220.5005,8620.00%
2024/11/2000.000225.50224.5005,8880.00%
2024/11/191215.502221.02225.50-15,876-0.02%
2024/11/180.3215.0000.00208.500.35,9250.01%
2024/11/152219.0000.00217.5025,9890.03%
2024/11/146229.505234.59225.0016,0370.02%
2024/11/136230.676227.17235.0006,0500.00%
2024/11/125.1231.337233.71230.00-1.96,078-0.03%
2024/11/1110238.855245.10241.0056,1380.08%
2024/11/088241.0619243.08244.50-116,088-0.18%
2024/11/0721246.6016245.22239.0055,8820.09%
2024/11/068234.1310.3234.07234.50-2.35,689-0.04%
2024/11/0531.1231.5219.1233.58232.50125,6610.21%
2024/11/044217.639221.67227.50-55,581-0.09%
2024/11/0100.000.5208.33212.50-0.55,503-0.01%
2024/10/304212.133216.50209.5015,5210.02%
2024/10/294.7211.111.2210.54212.003.65,4840.07%
2024/10/287.1215.5210216.50216.00-35,438-0.05%
2024/10/254.8231.215231.30224.00-0.25,3990.00%
2024/10/246.3239.280.5240.44230.505.85,3630.11%
2024/10/233252.004254.75256.00-15,250-0.02%
2024/10/223.1249.561252.00252.502.15,1940.04%
2024/10/214.3256.195.4257.24258.00-1.15,108-0.02%
2024/10/183.1240.404245.76240.50-0.94,954-0.02%
2024/10/171236.006237.83239.00-54,786-0.10%
2024/10/153.2233.033234.67227.000.24,7730.00%
2024/10/141.2235.501237.00237.000.24,7160.00%
2024/10/114228.005230.60227.00-14,651-0.02%
2024/10/093226.833232.83226.0004,7680.00%
2024/10/081.1225.092225.50228.00-0.94,736-0.02%
2024/10/0700.000218.00227.5004,7960.00%
2024/10/040.2211.501215.00210.50-0.84,856-0.02%
2024/10/013212.001212.00217.0024,9780.04%
2024/09/270.2212.001209.08209.00-0.84,952-0.02%
2024/09/262217.001218.00216.0014,9260.02%
2024/09/252.5226.7100.00219.002.54,8840.05%
2024/09/242227.501225.99227.0014,8070.02%
2024/09/237240.866241.00235.0014,7660.02%
2024/09/205239.214236.71233.5014,6600.02%
2024/09/190228.0000.00229.0004,5510.00%
2024/09/183222.182221.51217.5014,5180.02%
2024/09/131220.0000.00220.0014,7110.02%
2024/09/1200.004220.00223.50-44,942-0.08%
2024/09/103214.672207.50204.0015,0380.02%
2024/09/061219.0000.00219.0015,3570.02%
2024/09/043212.524.1218.78216.50-1.15,505-0.02%
2024/09/034238.383234.13230.0015,4470.02%
2024/09/021.1238.820.1238.50237.0015,4440.02%
2024/08/305249.795256.00247.0005,4000.00%
2024/08/290.1239.180.1238.98240.0005,2660.00%
2024/08/285.1240.901237.50235.004.15,2130.08%
2024/08/271239.5000.00239.0015,0620.02%
2024/08/2300.003229.01240.50-35,077-0.06%
2024/08/223222.332233.50219.0015,0840.02%
2024/08/211226.002227.51231.50-15,089-0.02%
2024/08/203232.331232.50231.5025,0760.04%
2024/08/195230.108228.69230.00-35,014-0.06%
2024/08/167218.794219.88218.0035,0170.06%
2024/08/153214.835215.60213.50-24,944-0.04%
2024/08/144207.002207.50207.5024,8890.04%
2024/08/1300.005202.00202.50-54,764-0.10%
2024/08/121184.5000.00184.5014,8120.02%
2024/08/082187.941182.50181.5015,1040.02%
2024/08/071185.5000.00185.5015,1170.02%
2024/08/062187.0000.00172.0025,1220.04%
2024/08/0500.000.1191.00191.00-0.15,1090.00%
2024/08/023218.0000.00212.0035,1460.06%
2024/08/015230.408231.50226.00-35,191-0.06%
2024/07/311226.0000.00224.0015,3990.02%
2024/07/260215.000.5215.39226.00-0.55,764-0.01%
2024/07/230231.0000.00230.0005,8400.00%
2024/07/220.1231.000.1233.50228.5005,9340.00%
2024/07/190.1243.170243.00241.000.15,9320.00%
2024/07/180.1246.4100.00250.500.15,8800.00%
2024/07/1700.001252.09258.50-15,824-0.02%
2024/07/161247.5000.00249.0015,7590.02%
2024/07/1500.000268.50257.5005,7030.00%
2024/07/1219.1258.5219260.00259.500.15,6370.00%
2024/07/1112273.1313.1274.63269.00-1.15,563-0.02%
2024/07/1018.1257.2918.2261.68258.00-0.15,4000.00%
2024/07/090.2244.040242.50248.000.15,3080.00%
2024/07/083.1266.682.3269.88254.000.85,1970.02%
2024/07/052.3254.2200.00254.502.35,0820.05%
2024/07/0400.000274.50275.0004,9580.00%
2024/07/0300.000264.00265.0004,9600.00%
2024/07/0100.001.1271.64267.00-1.14,966-0.02%
2024/06/281277.501.3270.00276.00-0.34,990-0.01%
2024/06/276262.925264.04276.0014,9940.02%
2024/06/2500.001253.09261.00-15,045-0.02%
2024/06/241255.001253.50256.0005,0450.00%
2024/06/212.2259.091260.00258.501.25,0670.02%
2024/06/2012.2252.4814258.63270.00-1.85,069-0.04%
2024/06/195.1250.776245.33245.50-0.94,864-0.02%
2024/06/183246.502246.00249.5014,5950.02%
2024/06/1700.003226.00227.00-34,508-0.07%
2024/06/142.4209.037211.57206.50-4.64,554-0.10%
2024/06/1342199.2351208.78212.00-94,430-0.20%
2024/06/125190.3013191.12193.00-84,209-0.19%
2024/06/113.7178.591183.00176.002.74,0880.07%
2024/06/071181.001182.50186.0004,1300.00%
2024/06/061.3179.801183.50182.000.34,1460.01%
2024/06/051181.004185.38181.00-34,154-0.07%
2024/06/043.2187.4100.00182.503.24,2100.08%
2024/05/3110184.5010182.50186.5004,1790.00%
2024/05/301.4186.5000.00184.501.44,1870.03%
2024/05/292.2198.181199.50193.501.24,1770.03%
2024/05/284.2195.002197.00196.502.24,1280.05%
2024/05/275186.501187.00186.0044,0600.10%
2024/05/240.3182.5000.00182.000.34,1730.01%
2024/05/231.5181.0300.00180.501.54,2090.04%
2024/05/228.2187.740186.00188.008.24,2830.19%
2024/05/201183.0000.00182.0014,5470.02%
2024/05/1600.001185.00183.00-14,625-0.02%
2024/05/1512190.6716.1191.82192.00-4.14,539-0.09%
2024/05/143.2185.523187.99182.000.14,3920.00%
2024/05/132174.751173.00177.0014,2910.02%
2024/05/101175.501177.00171.0004,2850.00%
2024/05/091180.001182.00177.5004,3440.00%
2024/05/071176.502179.75182.00-14,497-0.02%
2024/05/0619187.6315182.87183.0044,4570.09%
2024/05/035187.1013188.31194.00-84,233-0.19%
2024/05/024179.484.2180.07176.50-0.24,0010.00%
2024/04/304183.257183.86182.00-34,001-0.07%
2024/04/292175.257177.29179.50-53,881-0.13%
2024/04/263172.002171.25164.0013,7960.03%
2024/04/251149.001165.50166.5003,7370.00%
2024/04/2400.001152.50151.50-13,783-0.03%
2024/04/2300.0021147.76147.00-213,907-0.54%
2024/04/2200.004147.37144.00-44,055-0.10%
2024/04/192.1150.4900.00149.502.14,2630.05%
2024/04/1700.000157.25155.0004,7290.00%
2024/04/161150.001153.96156.0004,7880.00%
2024/04/151.1159.932.2159.08156.50-1.24,796-0.02%
2024/04/121166.0000.00164.5014,8390.02%
2024/04/111167.002167.00166.00-14,849-0.02%
2024/04/100.1170.230174.50168.000.14,8420.00%
2024/04/092170.003169.50168.00-14,824-0.02%
2024/04/085172.202170.75170.0034,8040.06%
2024/04/030.4175.2700.00174.500.44,7890.01%
2024/04/025.2174.861175.00174.004.24,7800.09%
2024/04/011.3178.0800.00179.001.34,7540.03%
2024/03/293.1182.813178.33176.500.14,7310.00%
2024/03/281.1189.641186.00185.000.14,6850.00%
2024/03/272.1191.881194.00190.501.14,6650.02%
2024/03/262.3193.692189.00193.000.34,6660.01%
2024/03/255.7202.896203.67199.00-0.44,660-0.01%
2024/03/2200.000200.00200.0004,6400.00%
2024/03/211196.501196.04198.0004,6250.00%
2024/03/2000.001195.50193.00-14,622-0.02%
2024/03/192203.222207.69202.0004,6110.00%
2024/03/181.1196.582193.75200.00-0.94,539-0.02%
2024/03/154188.635.1188.43185.50-1.14,549-0.02%
2024/03/144.1192.823194.67188.501.14,5330.02%
2024/03/134.1208.483202.00201.001.14,4990.02%
2024/03/122203.752206.25206.5004,4140.00%
2024/03/1100.001192.20205.00-14,396-0.02%
2024/03/0816198.197.1200.20189.508.94,3590.20%
2024/03/072206.500208.62202.0024,3370.05%
2024/03/062209.002210.50207.0004,3780.00%
2024/03/054204.753207.85206.5014,3830.02%
2024/03/041.1206.530204.00203.001.14,5120.02%
2024/03/011215.002209.06208.00-14,505-0.02%
2024/02/292217.753218.98219.50-14,502-0.02%
2024/02/2711.2226.4011233.36217.000.24,4870.01%
2024/02/261217.502221.25220.00-14,374-0.02%
2024/02/234219.133223.00220.5014,4440.02%
2024/02/227227.936229.42224.0014,4970.02%
2024/02/2100.0011203.91216.50-114,346-0.25%
2024/02/2010197.0000.00197.00104,2990.23%
2024/02/194178.004182.00180.5004,2960.00%
2024/02/161186.003185.33182.50-24,364-0.05%
2024/02/152186.0010188.50190.50-84,382-0.18%
2024/02/021188.501188.50186.5004,2810.00%
2024/02/011187.001191.00184.5004,2640.00%
2024/01/315188.906189.75187.50-14,185-0.02%
2024/01/304186.502186.00187.0024,0750.05%
2024/01/2600.001173.00173.00-13,950-0.03%
2024/01/252177.0000.00174.0023,9920.05%
2024/01/2424180.584182.50180.00203,9910.50%
2024/01/231183.001184.50183.5003,9940.00%
2024/01/221180.001182.00183.0003,9800.00%
2024/01/1900.002182.00183.00-23,996-0.05%
2024/01/184187.255187.30187.50-14,024-0.02%
2024/01/174186.003187.33190.0014,0410.02%
2024/01/164186.007185.00181.00-33,969-0.08%
2024/01/154192.132.4194.52197.501.63,8350.04%
2024/01/126.4184.625190.00188.501.43,6750.04%
2024/01/115166.7018169.36175.00-133,455-0.38%
2024/01/1000.000.2162.00159.50-0.23,333-0.01%
2024/01/0900.001154.50152.00-13,380-0.03%
2024/01/082152.502.1156.50155.50-0.13,3980.00%
2024/01/042140.2500.00143.0023,5790.06%
2023/12/221149.0000.00148.0015,6100.02%
2023/12/151145.000144.50144.0016,2620.02%
2023/12/1400.000147.00147.5006,3790.00%
2023/12/131145.001146.50144.5006,6090.00%
2023/12/120.1147.5000.00147.000.16,7840.00%
2023/12/111153.002155.50152.50-16,946-0.01%
2023/12/081154.501157.00153.0006,9840.00%
2023/12/071154.0000.00153.0017,0660.01%
2023/12/040.1156.5000.00157.500.17,1660.00%
2023/12/012.1164.5200.00164.002.17,1130.03%
2023/11/302164.5000.00163.0027,0230.03%
2023/11/291168.501171.00165.0006,9670.00%
2023/11/281161.001162.00159.5006,7810.00%
2023/11/2700.001157.50156.00-16,741-0.01%
2023/11/244160.754160.88162.5006,6680.00%
2023/11/222160.252160.50160.5006,5480.00%
2023/11/2110153.2013158.00160.50-36,403-0.05%
2023/11/201148.0000.00146.0016,2350.02%
2023/11/179146.178144.31148.5016,1410.02%
2023/11/161145.003140.33144.50-26,048-0.03%
2023/11/1500.001138.50135.00-15,923-0.02%
2023/11/141133.0000.00130.5015,8230.02%
2023/11/101118.001118.00118.0005,7000.00%
2023/11/087122.072120.75121.5055,6370.09%
2023/10/3100.005124.00124.00-55,484-0.09%
2023/10/271133.000134.50133.0015,3970.02%
2023/10/2600.003140.50136.00-35,360-0.06%
2023/10/254151.113147.50145.0015,2720.02%
2023/10/242145.2511146.55149.00-95,181-0.17%
2023/10/231149.001152.00148.0005,1310.00%
2023/10/204148.003.2149.27151.500.85,1230.02%
2023/10/192154.252153.25153.0005,1050.00%
2023/10/181145.003.2146.41149.00-2.25,046-0.04%
2023/10/177151.785151.40150.5025,0710.04%
2023/10/165150.705.2150.25151.00-0.24,9570.00%
2023/10/130.3150.770.1151.00150.000.24,9120.00%
2023/10/125.3151.996.2151.82151.00-0.94,824-0.02%
2023/10/115.2147.106.1147.49145.50-0.94,653-0.02%
2023/10/069.1162.338.1158.59157.5014,4740.02%
2023/10/0536171.4312.4174.81170.5023.74,1250.57%
2023/10/0460.3158.60108.1155.08163.00-47.83,664-1.31% 大賣/
2023/10/0348156.2720162.60163.00283,2080.87%
2023/10/021142.507.3146.64148.50-6.33,116-0.20%
2023/09/281136.0014.3135.40135.00-13.32,998-0.44%
2023/09/275.1140.573140.33140.002.12,9510.07%
2023/09/266144.084142.26141.0022,8790.07%
2023/09/256.2139.923143.33138.503.22,7790.11%
2023/09/2210139.1011.2140.12144.50-1.22,860-0.04%
2023/09/217.1140.846.1139.99138.0012,7750.04%
2023/09/201139.492.4135.76136.50-1.32,625-0.05%
2023/09/192.2140.097.2138.28139.00-52,546-0.20%
2023/09/1818142.3313.1141.77141.0052,4140.21%
2023/09/156.3135.475134.10134.001.32,1590.06%
2023/09/143129.3312.2135.00136.50-9.21,952-0.47%
2023/09/132121.501123.50124.5011,7330.06%
2023/09/123112.831116.00113.5021,6610.12%
2023/09/114.2115.743112.50118.001.21,5570.08%
2023/09/0800.001100.00107.50-11,430-0.07%
2023/09/07198.6000.0097.8011,4060.07%
2023/09/0600.00199.50100.50-11,402-0.07%
2023/08/3000.00192.7093.10-11,377-0.07%
2023/08/22192.6000.0092.8011,3900.07%
2023/08/0900.000102.50101.5001,4530.00%
2023/08/0100.001102.50103.00-11,389-0.07%
2023/07/311107.5000.00101.5011,3860.07%
2023/07/2800.001108.50108.50-11,364-0.07%
2023/07/271109.5000.00107.0011,3600.07%
2023/07/261108.501108.00108.0001,3430.00%
2023/07/251106.003108.00108.00-21,330-0.15%
2023/07/241108.501115.50109.0001,3060.00%
2023/07/211118.0000.00120.0011,2610.08%
2023/07/203124.171126.50118.5021,2310.16%
2023/07/183131.0000.00124.0031,1020.27%
2023/07/171127.0000.00131.5011,0850.09%
2023/07/1300.002127.00123.00-21,056-0.19%
2023/07/1200.001125.50126.00-11,046-0.10%
2023/07/111123.5000.00123.5011,0330.10%
2023/07/062129.0000.00127.0029830.20%
2023/07/042123.755124.40125.00-3887-0.34%
2023/07/0300.001118.50118.50-1726-0.14%
2023/06/300103.002106.75108.00-2620-0.32%
2023/06/29198.40298.2598.40-1405-0.25%
2023/06/2800.00189.5089.50-1327-0.31%
2023/06/2700.00488.0088.00-4298-1.34%
2023/06/21185.6000.0086.5012950.34%
2023/05/2300.00189.8089.60-1274-0.36%
2023/05/1900.00188.1087.70-1241-0.41%
2023/04/17184.4000.0085.4013000.33%
2023/03/22281.3000.0081.6024510.44%
2023/03/16179.9000.0079.5015380.19%
2023/02/2300.00587.0086.80-5519-0.96%
2023/02/2200.00185.7086.10-1521-0.19%
2023/02/17187.7000.0088.3015210.19%
2023/02/16188.4000.0088.4015220.19%
2023/02/1000.00486.4085.50-4515-0.78%
2023/02/09487.6000.0087.0045090.79%
2023/02/0200.00387.4787.80-3480-0.62%
2023/01/3000.001081.2085.40-10464-2.15%
2023/01/1700.00180.2080.30-1450-0.22%
2023/01/16179.6000.0079.4014510.22%
2023/01/13279.3000.0079.3024520.44%
2022/12/30182.9000.0081.5014330.23%
2022/12/29284.9000.0084.3024270.47%
2022/12/28386.6000.0084.3034270.70%
2022/12/221392.2800.0092.10133953.28%
2022/12/2100.00294.4094.30-2375-0.53%
2022/12/131490.611490.2290.4002960.00%
2022/12/1200.00190.6089.40-1272-0.37%
2022/12/0900.00286.1086.50-2235-0.85%
2022/11/16280.4000.0080.0022470.81%
2022/11/15281.0000.0081.4022470.81%
2022/11/1400.00280.9081.30-2246-0.81%
2022/10/1100.00385.0085.00-3253-1.18%
2022/09/23289.2500.0086.5022300.87%
2022/09/14491.1800.0092.1042141.87%
2022/08/23180.8000.0080.6011520.66%
2022/08/1800.00179.6079.80-1146-0.68%
2022/08/15178.2000.0078.2011480.67%
2022/08/1000.00380.7380.30-3137-2.18%
2022/08/09281.2000.0079.0021331.50%
2022/08/08178.30178.8078.8001170.00%
2022/05/0500.00174.8075.00-1156-0.64%
2022/04/28173.8000.0074.0011580.63%
2022/03/1800.000.185.8086.10-0.1206-0.04%
2021/12/3000.00293.0593.00-2491-0.41%
2021/12/22192.1000.0092.1015170.19%
2021/12/15294.0000.0093.7024960.40%
2021/12/10195.1000.0095.1014760.21%
2021/12/08197.60196.4096.4004710.00%
2021/12/0600.00294.8094.30-2433-0.46%
2021/12/03296.7000.0096.7024320.46%
2021/11/2300.001103.50101.50-1395-0.25%
2021/11/221102.503103.17105.50-2356-0.56%
2021/11/1800.00195.6095.40-1299-0.33%
2021/11/1700.00293.6093.80-2293-0.68%
2021/11/16192.1000.0092.0012910.34%
2021/11/15192.2000.0092.2012930.34%
2021/11/1200.00193.6093.00-1293-0.34%
2021/11/0800.00294.9096.00-2307-0.65%
2021/11/02189.5000.0089.5013270.31%
2021/10/29390.4700.0090.2033260.92%
2021/10/2800.00395.0394.70-3315-0.95%
2021/10/12290.9500.0091.0024380.46%
2021/10/0800.00193.8093.80-1448-0.22%
2021/10/0700.00391.3091.80-3467-0.64%
2021/09/24190.2000.0090.5015400.19%
2021/09/2200.00189.5089.40-1585-0.17%
2021/09/08390.3300.0090.1036570.46%
2021/09/06194.0000.0092.3016870.15%
2021/09/02195.6000.0096.0016930.14%
2021/09/0100.00298.3098.00-2700-0.29%
2021/08/2500.00295.2095.90-2719-0.28%
2021/08/2400.00894.0393.50-8738-1.08%
2021/08/2300.00493.4393.20-4742-0.54%
2021/08/19192.2000.0092.0017550.13%
2021/08/181192.6000.0094.00117581.45%
2021/08/17191.0000.0090.9017660.13%
2021/08/16192.5000.0093.3017640.13%
2021/08/13194.3000.0094.2017680.13%
2021/08/09199.3000.0098.8018240.12%
2021/08/041105.0000.00105.0018410.12%
2021/07/281101.001105.00106.0008640.00%
2021/07/271107.001105.00105.0008700.00%
2021/07/232106.502106.00106.5008750.00%
2021/07/223107.3300.00106.5038680.35%
2021/07/193121.0000.00118.5038430.36%
2021/07/1600.001122.00121.00-1840-0.12%
2021/07/1500.002120.25119.00-2832-0.24%
2021/07/141120.501118.50118.5008230.00%
2021/07/1300.001117.50116.50-1798-0.13%
2021/07/121113.5000.00113.5017850.13%
2021/07/091116.504116.50116.00-3774-0.39%
2021/07/086119.582118.50118.5047830.51%
2021/07/071119.0000.00118.5017870.13%
2021/07/0500.001122.50123.00-1820-0.12%
2021/06/3000.001118.50117.00-1856-0.12%
2021/06/2900.002120.00119.00-2853-0.23%
2021/06/281116.0000.00116.0018450.12%
2021/06/2400.001115.50117.00-1857-0.12%
2021/06/2300.001116.50116.00-1862-0.12%
2021/06/221114.005116.00113.50-4867-0.46%
2021/06/1800.005118.80119.00-5868-0.58%
2021/06/174115.8800.00116.5048650.46%
2021/06/162116.502119.25114.5008720.00%
2021/06/154118.0000.00117.5048800.45%
2021/06/101114.0000.00114.0018920.11%
2021/06/0700.000112.50112.5009040.00%
2021/06/031114.0000.00113.0019210.11%
2021/06/0200.001113.50112.50-1927-0.11%
2021/06/011114.5000.00114.5019280.11%
2021/05/2500.001108.00108.50-1947-0.11%
2021/05/211105.0000.00105.5019620.10%
2021/05/192103.254104.63104.00-2987-0.20%
2021/05/181103.502102.50104.00-11,002-0.10%
2021/05/1700.00297.0096.70-21,027-0.19%
2021/05/142104.0000.00104.5021,0190.20%
2021/05/12293.4000.0093.4021,0340.19%
2021/05/11298.8000.0096.8021,0410.19%
2021/05/071108.501105.00107.5001,0840.00%
2021/05/0500.001100.0099.20-11,109-0.09%
2021/05/04198.9000.0099.7011,1480.09%
2021/05/0300.002106.50103.50-21,173-0.17%
2021/04/2600.001112.00110.00-11,334-0.07%
2021/04/2300.000.1111.50111.50-0.11,375-0.01%
2021/04/211115.001113.00113.0001,5440.00%
2021/04/201116.0000.00115.5011,6070.06%
2021/04/191115.501116.00116.0001,7220.00%
2021/04/151115.008112.19115.50-72,116-0.33%
2021/04/142112.502116.00112.0002,2880.00%
2021/04/131117.501118.50116.0002,3810.00%
2021/04/124119.1300.00118.5042,4380.16%
2021/04/098126.191127.00125.0072,5360.28%
2021/04/0800.0013128.77129.00-132,583-0.50%
2021/04/072126.002125.50126.0002,5920.00%
2021/04/019122.441124.50121.5082,6920.30%
2021/03/311127.0000.00125.5012,7640.04%
2021/03/2600.001126.00125.00-12,907-0.03%
2021/03/241124.0000.00124.0012,9180.03%
2021/03/191123.5000.00123.0012,9430.03%
2021/03/181123.5000.00125.0012,9490.03%
2021/03/173127.003123.17123.0002,9620.00%
2021/03/102117.5000.00117.0023,2640.06%
2021/03/045121.0000.00120.0053,3350.15%
2021/03/0300.001118.50121.50-13,347-0.03%
2021/02/2600.001123.50123.00-13,452-0.03%
2021/02/251131.0000.00127.0013,4750.03%
2021/02/244130.8800.00129.0043,5090.11%
2021/02/051125.001125.00124.5003,7490.00%
2021/02/0400.000124.00123.0003,8330.00%
2021/02/031126.0000.00126.0013,8620.03%
2021/02/0200.001128.00128.50-13,851-0.03%
2021/02/011120.501121.00124.0003,8280.00%
2021/01/2900.002126.00125.00-23,795-0.05%
2021/01/2800.001131.00129.50-13,774-0.03%
2021/01/2700.006.1132.98133.00-6.13,759-0.16%
2021/01/2600.002131.25131.00-23,738-0.05%
2021/01/222139.756139.58141.00-43,659-0.11%
2021/01/2100.006136.58135.50-63,617-0.17%
2021/01/206135.252135.00133.0043,5870.11%
2021/01/191139.001.1140.93140.00-0.13,5220.00%
2021/01/181140.000.1145.00141.000.93,4790.03%
2021/01/152143.500.1154.00142.0023,4310.06%
2021/01/142145.753.5146.01144.50-1.53,351-0.05%
2021/01/135.2142.312.1140.51140.003.13,2500.10%
2021/01/1210140.004141.50139.0063,1830.19%
2021/01/118146.752.2146.86148.005.83,0680.19%
2021/01/087149.074148.75149.5032,9500.10%
2021/01/072141.506140.25145.00-42,671-0.15%
2021/01/066134.084135.63132.0022,4980.08%
2021/01/056136.585136.20136.0012,3900.04%
2021/01/0414134.3611136.00136.0032,3260.13%
2020/12/313130.677129.93130.00-42,203-0.18%
2020/12/303128.501129.50130.5022,1370.09%
2020/12/295.2129.327129.50126.50-1.82,084-0.09%
2020/12/284128.876128.83127.50-22,022-0.10%
2020/12/2510127.103127.00128.5071,9590.36%
2020/12/244125.384124.75126.0001,8700.00%
2020/12/231121.001120.50120.5001,7760.00%
2020/12/221117.501116.50115.0001,7330.00%
2020/12/1800.001119.00118.50-11,696-0.06%
2020/12/161121.0000.00119.5011,6680.06%
2020/12/1500.001119.00117.50-11,660-0.06%
2020/12/141122.0000.00120.5011,6410.06%
2020/12/114121.7500.00121.5041,6370.24%
2020/12/102125.5000.00124.0021,6000.12%
2020/12/094130.0010128.50128.00-61,559-0.38%
2020/12/085125.101126.00123.5041,4430.28%
2020/12/073125.505123.50127.50-21,383-0.14%
2020/12/041120.003120.50119.50-21,284-0.16%
2020/12/032123.503123.00121.50-11,257-0.08%
2020/12/0200.004121.25120.50-41,217-0.33%
2020/12/014120.131121.00120.0031,1980.25%
2020/11/301119.501120.50122.0001,1980.00%
2020/11/272121.004121.13121.00-21,182-0.17%
2020/11/2610123.703125.00124.0071,1630.60%
2020/11/251116.505121.00121.00-41,069-0.37%
2020/11/235120.807120.64121.00-21,008-0.20%
2020/11/203121.672118.75118.5019650.10%
2020/11/1900.001116.50117.50-1894-0.11%
2020/11/187119.292119.75119.5058550.58%
2020/11/171118.504116.88117.50-3788-0.38%
2020/11/161110.001109.50109.5006960.00%
2020/11/1300.001109.00110.00-1683-0.15%
2020/11/123107.003107.67109.5006650.00%
2020/11/112104.0000.00105.5025610.36%
2020/10/28197.2000.0095.2016970.14%
2020/10/2300.00199.90100.00-1736-0.14%
2020/10/131100.001101.00101.0001,0050.00%
2020/10/0800.001102.00102.00-11,060-0.09%
2020/10/061100.0000.00100.0011,1650.09%
2020/09/2500.00195.0093.10-11,549-0.06%
2020/09/2400.001100.0097.90-11,599-0.06%
2020/09/231100.5000.00100.5011,7180.06%
2020/09/182106.5000.00103.5021,9080.10%
2020/09/11199.0000.0099.0012,0290.05%
2020/09/1000.001101.0099.80-12,039-0.05%
2020/09/081102.0000.00101.5012,0550.05%
2020/09/0300.002108.50105.00-22,077-0.10%
2020/08/3100.001106.00105.00-12,103-0.05%
2020/08/281105.5000.00106.0012,1200.05%
2020/08/2600.002107.00107.00-22,174-0.09%
2020/08/211100.504102.25102.50-32,185-0.14%
2020/08/20499.63199.1098.3032,1800.14%
2020/08/1900.002107.00106.00-22,166-0.09%
2020/08/1800.001112.00109.00-12,165-0.05%
2020/08/172109.751111.00110.5012,1760.05%
2020/08/113113.1700.00108.5032,1840.14%
2020/08/101116.002114.00115.50-12,152-0.05%
2020/08/063114.502115.75114.0012,1060.05%
2020/08/042111.502112.50112.5002,1090.00%
2020/07/302107.003108.83109.50-12,137-0.05%
2020/07/293106.003107.17106.5002,1370.00%
2020/07/283106.333108.33104.0002,1440.00%
2020/07/272109.0000.00106.0022,1720.09%
2020/07/242113.503116.00113.00-12,156-0.05%
2020/07/2200.002116.00116.00-22,208-0.09%
2020/07/212117.752119.25117.5002,1930.00%
2020/07/2000.001116.00116.00-12,213-0.05%
2020/07/172118.752121.00117.0002,2080.00%
2020/07/161118.001119.00117.5002,2180.00%
2020/07/1400.004122.63121.00-42,276-0.18%
2020/07/134128.5000.00128.5042,2660.18%
2020/07/101124.004125.75122.50-32,270-0.13%
2020/07/099130.671132.50127.5082,2670.35%
2020/07/083125.676128.25129.50-32,153-0.14%
2020/07/072120.756120.08118.00-42,087-0.19%
2020/07/062118.001118.00117.5012,0400.05%
2020/07/031116.504118.00117.00-32,034-0.15%
2020/07/0210116.406116.42116.0042,0240.20%
2020/07/0100.002113.75111.00-21,921-0.10%
2020/06/302111.751111.00110.5011,9060.05%
2020/06/296111.923111.50109.5031,8930.16%
2020/06/241112.501105.00113.0001,7890.00%
2020/06/231103.001105.00103.0001,7590.00%
2020/06/191106.002106.00105.00-11,812-0.06%
2020/06/172100.7500.00101.0021,8050.11%
2020/06/12399.7700.00102.0031,8540.16%
2020/06/041111.5000.00111.0011,9920.05%
2020/06/038110.9400.00111.0082,0310.39%
2020/06/0100.004109.63110.00-42,019-0.20%
2020/05/282107.251109.00105.5012,0360.05%
2020/05/271107.0000.00107.0012,0440.05%
2020/05/2500.0010109.00110.00-102,067-0.48%
2020/05/223106.8300.00105.0032,0790.14%
2020/05/2100.002110.75111.50-22,077-0.10%
2020/05/1900.003105.83107.00-32,100-0.14%
2020/05/181102.0000.00102.0012,1090.05%
2020/05/151104.001105.50104.0002,1290.00%
2020/05/145106.5000.00103.0052,1290.23%
2020/05/1300.001110.50110.50-12,129-0.05%
2020/05/125112.001113.00111.5042,1670.18%
2020/05/116112.5000.00112.5062,2190.27%
2020/05/0800.001115.00113.50-12,234-0.04%
2020/05/062114.002114.75113.0002,2730.00%
2020/05/056112.0800.00112.5062,3010.26%
2020/05/042110.752112.25112.0002,3320.00%
2020/04/3014115.574114.25115.50102,3980.42%
2020/04/282111.501113.00112.5012,4330.04%
2020/04/272110.756111.67109.50-42,416-0.17%
2020/04/2400.002108.00108.50-22,384-0.08%
2020/04/233109.673109.67108.0002,4850.00%
2020/04/222106.252108.00108.0002,5000.00%
2020/04/214107.633110.00107.0012,5550.04%
2020/04/203107.8300.00107.5032,6230.11%
2020/04/173109.1700.00108.0032,7400.11%
2020/04/161107.003105.33107.00-22,772-0.07%
2020/04/153105.5000.00104.5032,8600.10%
2020/04/1000.00195.0094.80-12,978-0.03%
2020/04/09195.2000.0095.2013,0480.03%
2020/04/08197.70297.5098.90-13,088-0.03%
2020/04/07196.30195.1095.1003,2730.00%
2020/04/0100.00185.6087.90-13,546-0.03%
2020/03/31186.60186.5086.7003,6490.00%
2020/03/30183.5000.0086.7013,6500.03%
2020/03/27192.00688.6586.90-53,640-0.14%
2020/03/26989.521286.5489.90-33,585-0.08%
2020/03/25184.3000.0084.3013,5270.03%
2020/03/24175.40174.0076.7003,5250.00%
2020/03/23170.0000.0069.8013,5270.03%
2020/03/20175.30272.8575.30-13,543-0.03%
2020/03/19371.1300.0070.2033,5180.09%
2020/03/18380.13281.0578.0013,5290.03%
2020/03/17181.2000.0079.2013,5410.03%
2020/03/1600.00187.6087.00-13,565-0.03%
2020/03/13190.0000.0094.0013,5540.03%
2020/03/1210104.058107.1999.9023,5370.06%
2020/03/118114.638116.25111.0003,5230.00%
2020/03/102110.503111.00115.00-13,520-0.03%
2020/03/091117.005113.90112.00-43,501-0.11%
2020/03/061125.0000.00123.0013,4680.03%
2020/03/051126.5000.00126.5013,5330.03%
2020/03/0400.002126.50125.00-23,615-0.06%
2020/03/031131.0000.00129.0013,6520.03%
2020/03/021127.0000.00127.5013,8970.03%
2020/02/275130.3000.00125.5053,9240.13%
2020/02/261133.5000.00132.0013,9260.03%
2020/02/242132.0000.00132.5023,9570.05%
2020/02/211136.501135.00136.0003,9660.00%
2020/02/201139.002140.50139.00-13,983-0.03%
2020/02/191138.503138.50139.00-24,021-0.05%
2020/02/185136.8000.00136.0054,0830.12%
2020/02/171140.5000.00140.5014,1170.02%
2020/02/141140.502141.50142.50-14,171-0.02%
2020/02/1300.009142.00139.50-94,252-0.21%
2020/02/123139.505139.70140.00-24,265-0.05%
2020/02/111133.0013135.04135.00-124,262-0.28%
2020/02/104129.132131.75131.5024,2640.05%
2020/02/076131.921133.00130.5054,2540.12%
2020/02/0610135.202135.25137.0084,2480.19%
2020/02/052132.7500.00131.0024,2080.05%
2020/02/042134.002133.75136.0004,1880.00%
2020/01/3100.003136.33136.00-34,141-0.07%
2020/01/301145.5000.00143.5014,1140.02%
2020/01/178165.312164.75160.0064,2380.14%
2020/01/163162.335164.50168.00-24,269-0.05%
2020/01/153167.504167.50164.00-14,263-0.02%
2020/01/142167.002169.25167.5004,2240.00%
2020/01/1316164.319166.78167.0074,1840.17%
2020/01/108162.066163.75162.0024,1220.05%
2020/01/0912160.3328160.73161.00-164,112-0.39%
2020/01/086152.332152.25151.0044,0620.10%
2020/01/077159.295160.00150.5024,0440.05%
2020/01/0610159.409161.17158.5014,0190.02%
2020/01/0310159.5513163.92156.50-34,082-0.07%
2020/01/026159.8351160.49162.50-454,153-1.08%
2019/12/3185161.7129161.40162.00564,2331.32%
2019/12/3016154.0317156.18156.00-14,092-0.02%
2019/12/275150.604150.38152.0013,9540.03%
2019/12/268141.448137.94147.0003,7860.00%
2019/12/2500.0012132.54134.00-123,705-0.32%
2019/12/242131.5000.00129.0023,8630.05%
2019/12/2300.001133.50133.50-13,862-0.03%
2019/12/205134.5000.00135.0053,8870.13%
2019/12/197135.0700.00134.5073,9190.18%
2019/12/181137.0000.00136.5014,0010.02%
2019/12/171137.502138.50139.50-14,027-0.02%
2019/12/162135.5019136.00136.00-174,143-0.41%
2019/12/131141.001139.50134.5004,2030.00%
2019/12/124139.132139.00138.5024,2000.05%
2019/12/116136.508138.25139.00-24,172-0.05%
2019/12/094133.251134.50134.0034,1060.07%
2019/12/061135.002134.75135.00-14,104-0.02%
2019/12/054132.502133.75133.0024,1390.05%
2019/12/042129.253130.17131.00-14,141-0.02%
2019/12/032132.003132.33132.50-14,170-0.02%
2019/12/024131.006131.00131.50-24,187-0.05%
2019/11/292137.002136.50132.0004,1980.00%
2019/11/283144.006145.58143.50-34,165-0.07%
2019/11/2713152.587152.36148.0064,1480.14%
2019/11/262144.502146.00147.0003,9560.00%
2019/11/257143.795145.50142.5023,9210.05%
2019/11/221143.0000.00141.5013,8970.03%
2019/11/211144.002143.00145.50-13,892-0.03%
2019/11/192147.0000.00143.5023,8640.05%
2019/11/1800.001147.50147.00-13,902-0.03%
2019/11/152145.752147.50145.5003,8460.00%
2019/11/146153.502153.00149.0043,7710.11%
2019/11/136158.674157.13156.0023,7190.05%
2019/11/122152.503156.50161.00-13,655-0.03%
2019/11/116159.335160.10156.0013,5640.03%
2019/11/085166.2000.00157.0053,5400.14%
2019/11/075169.407171.21169.50-23,481-0.06%
2019/11/058170.812170.25170.5063,4410.17%
2019/11/041173.501176.50172.5003,4250.00%
2019/11/011174.5000.00175.0013,4190.03%
2019/10/3115171.775178.20170.00103,4090.29%
2019/10/302171.501174.00175.5013,3470.03%
2019/10/291176.502172.50169.50-13,321-0.03%
2019/10/287176.436178.75174.0013,2830.03%
2019/10/259175.1112176.29175.50-33,232-0.09%
2019/10/244160.5010166.35171.00-63,111-0.19%
2019/10/231153.001155.50156.0003,0230.00%
2019/10/224159.2500.00156.0042,9880.13%
2019/10/213156.673159.33159.5002,9610.00%
2019/10/186156.086155.08157.0002,9080.00%
2019/10/179151.3310151.80156.00-12,831-0.04%
2019/10/161153.006150.67156.00-52,732-0.18%
2019/10/158150.061150.50148.0072,6710.26%
2019/10/145149.405150.00151.0002,6320.00%
2019/10/0914146.6412145.54148.0022,5680.08%
2019/10/0812138.7514138.29142.00-22,490-0.08%
2019/10/079137.117134.86136.0022,3490.09%
2019/10/042130.004129.63130.00-22,196-0.09%
2019/10/033122.331124.00124.0022,1220.09%
2019/10/022119.752120.50121.5002,1470.00%
2019/10/012118.502117.00119.0002,1290.00%
2019/09/2713128.4214129.96117.50-12,117-0.05%
2019/09/262125.751125.50125.0011,9590.05%
2019/09/2500.002125.75125.50-21,952-0.10%
2019/09/241126.001127.50125.5001,9480.00%
2019/09/232128.002127.50126.5001,9190.00%
2019/09/202126.004124.00123.50-21,838-0.11%
2019/09/195125.1011125.32125.00-61,801-0.33%
2019/09/187118.213119.50119.5041,6800.24%
2019/09/1700.001116.00115.50-11,643-0.06%
2019/09/161112.5000.00112.0011,6390.06%
2019/09/111114.003115.33115.00-21,666-0.12%
2019/09/101114.001115.50114.0001,6630.00%
2019/09/092116.0000.00113.5021,6510.12%
2019/09/062120.502120.50122.0001,6010.00%
2019/09/057120.712121.00121.0051,5760.32%
2019/09/0400.001119.00121.00-11,523-0.07%
2019/09/032118.751117.00118.5011,5120.07%
2019/09/021116.509114.39117.50-81,452-0.55%
2019/08/293111.174112.13114.50-11,351-0.07%
2019/08/271106.0000.00106.5011,3040.08%
2019/08/2600.001104.50104.00-11,308-0.08%
2019/08/233111.503112.50110.5001,3050.00%
2019/08/223110.672111.75110.0011,2900.08%
2019/08/215112.606113.17110.50-11,266-0.08%
2019/08/1900.001106.50108.00-11,197-0.08%
2019/08/141106.0000.00104.5011,2280.08%
2019/08/1300.003105.50104.00-31,239-0.24%
2019/08/123103.3300.00102.5031,2240.24%
2019/08/06195.20197.40101.0001,2890.00%
2019/08/051101.5000.00100.5011,3350.07%
2019/08/021103.0000.00105.0011,3600.07%
2019/07/304110.251109.50109.0031,3970.21%
2019/07/293112.004113.63112.50-11,416-0.07%
2019/07/261114.501116.00115.0001,4270.00%
2019/07/251119.5000.00115.0011,4340.07%
2019/07/241114.0000.00114.5011,3990.07%
2019/07/2300.001113.50110.50-11,445-0.07%
2019/07/221112.005111.50111.00-41,497-0.27%
2019/07/181107.0000.00106.0011,5140.07%
2019/07/171110.0000.00112.0011,5100.07%
2019/07/162111.2500.00112.0021,5090.13%
2019/07/151113.001111.00111.0001,5310.00%
2019/07/121114.005111.80111.50-41,565-0.26%
2019/07/111107.5000.00107.0011,5410.06%
2019/07/102106.251106.50106.0011,5690.06%
2019/07/081106.506105.92105.00-51,614-0.31%
2019/07/051101.002100.50102.00-11,655-0.06%
2019/07/043100.3300.00100.5031,6920.18%
2019/07/032103.251103.50101.5011,7240.06%
2019/07/021106.504106.25106.00-31,861-0.16%
2019/07/014105.252106.00105.5021,9000.11%
2019/06/2800.001103.00103.00-11,950-0.05%
2019/06/262103.5000.00104.0022,0060.10%
2019/06/255104.3000.00103.5052,0110.25%
2019/06/241101.506105.33105.00-52,007-0.25%
2019/06/212103.251101.00101.5012,0130.05%
2019/06/2000.008100.73103.50-82,020-0.40%
2019/06/19497.98297.5597.2021,9970.10%
2019/06/18495.70396.0095.9012,0060.05%
2019/06/17295.3000.0096.2022,0380.10%
2019/06/14195.00198.6095.0002,1220.00%
2019/06/13296.4000.0096.7022,1420.09%
2019/06/12196.5000.0096.3012,2040.05%
2019/06/11297.1000.0097.2022,2840.09%
2019/06/1000.00492.5096.30-42,269-0.18%
2019/06/04189.0000.0088.6012,2880.04%
2019/06/03390.6700.0088.5032,3460.13%
2019/05/31193.80294.7094.50-12,381-0.04%
2019/05/30192.0000.0093.4012,3740.04%
2019/05/28290.35291.0091.7002,3740.00%
2019/05/2400.00190.3089.30-12,455-0.04%
2019/05/2300.00190.0089.10-12,461-0.04%
2019/05/22193.30494.1091.90-32,457-0.12%
2019/05/21196.70193.5096.1002,4570.00%
2019/05/20193.80193.5094.1002,4560.00%
2019/05/17196.8000.0090.8012,4480.04%
2019/05/16894.94897.1895.0002,4380.00%
2019/05/15398.33297.7596.6012,4350.04%
2019/05/14291.2000.0093.3022,4170.08%
2019/05/13496.30195.4095.4032,4360.12%
2019/05/092114.5000.00108.0022,3480.09%
2019/05/061110.001113.00112.0002,3490.00%
2019/05/0300.002119.00120.50-22,386-0.08%
2019/04/3000.001111.50113.50-12,367-0.04%
2019/04/291108.5000.00110.0012,3620.04%
2019/04/266120.921116.50116.5052,3080.22%
2019/04/251132.0000.00129.0012,2460.04%
2019/04/2400.001128.50128.50-12,226-0.04%
2019/04/2200.001129.00130.00-12,238-0.04%
2019/04/193129.6700.00127.5032,2330.13%
2019/04/181132.5013133.35131.00-122,220-0.54%
2019/04/172130.006133.25130.00-42,239-0.18%
2019/04/162129.256132.83135.00-42,214-0.18%
2019/04/152131.002131.25129.5002,2000.00%
2019/04/122129.757130.64129.00-52,231-0.22%
2019/04/114135.881137.50129.0032,3040.13%
2019/04/081130.0012134.25138.00-112,230-0.49%
2019/04/037123.575123.30125.5022,1550.09%
2019/04/026120.255121.30121.0012,1350.05%
2019/04/013116.503119.83115.5002,1110.00%
2019/03/2900.001113.50117.00-12,071-0.05%
2019/03/281111.0000.00112.0012,0770.05%
2019/03/271114.501115.00113.5002,0930.00%
2019/03/263115.003113.33112.0002,1070.00%
2019/03/221114.001115.00115.0002,1130.00%
2019/03/212113.251113.50113.5012,1580.05%
2019/03/2000.001115.00111.50-12,258-0.04%
2019/03/193116.004115.25115.50-12,274-0.04%
2019/03/189111.2810110.45112.50-12,228-0.04%
2019/03/154109.133108.17109.0012,2150.05%
2019/03/142103.5011104.91106.00-92,190-0.41%
2019/03/13198.7000.0098.7012,1470.05%
2019/03/122100.05299.3098.1002,1700.00%
2019/03/11296.95497.9598.60-22,179-0.09%
2019/03/08195.9000.0096.0012,2280.04%
2019/03/07597.54397.3397.5022,2660.09%
2019/03/061196.751395.4695.90-22,356-0.08%
2019/03/04190.2000.0090.0012,4480.04%
2019/02/27189.40190.8090.8002,4480.00%
2019/02/2600.00191.6091.00-12,462-0.04%
2019/02/25190.00489.2890.00-32,495-0.12%
2019/02/22186.3000.0086.6012,5020.04%
2019/02/21388.03388.7088.2002,5270.00%
2019/02/20386.60587.7488.40-22,590-0.08%
2019/02/1900.001286.3985.90-122,774-0.43%
2019/02/181285.6500.0085.00122,8100.43%
2019/02/15187.7000.0085.6012,8310.04%
2019/02/14588.06988.3787.30-42,851-0.14%
2019/02/131087.92187.5087.2092,8620.31%
2019/02/12788.50489.1387.5032,8710.10%
2019/02/11483.95384.1386.0012,8480.04%
2019/01/2900.00183.9084.30-12,934-0.03%
2019/01/24284.10183.7082.6012,9780.03%
2019/01/21280.60280.9581.3002,9960.00%
2019/01/16478.902079.8479.70-163,084-0.52%
2019/01/15279.80278.9078.5003,1150.00%
2019/01/141679.46178.7078.90153,1310.48%
2019/01/11281.50181.0080.7013,1360.03%
2019/01/10281.35181.9081.2013,1350.03%
2019/01/09284.70380.7080.80-13,138-0.03%
2019/01/07381.50182.0079.4023,0920.06%
2019/01/04378.23277.9079.7013,0940.03%
2019/01/03482.851182.2780.90-73,059-0.23%
2019/01/02978.73679.5880.5032,9740.10%
2018/12/28280.10279.0079.0002,9970.00%
2018/12/27677.901079.1780.50-42,980-0.13%
2018/12/261879.171378.1175.6052,9350.17%
2018/12/251376.521377.0477.7002,8630.00%
2018/12/24378.80578.5278.70-22,841-0.07%
2018/12/2200.00175.6075.50-12,802-0.04%
2018/12/21377.33577.6276.60-22,838-0.07%
2018/12/20576.98474.7075.5012,8050.04%
2018/12/1900.00177.8077.10-12,781-0.04%
2018/12/18677.5800.0076.4062,7520.22%
2018/12/17379.30380.2079.5002,7200.00%
2018/12/14379.33279.6579.3012,7020.04%
2018/12/13577.76876.8178.40-32,649-0.11%
2018/12/12475.30574.9276.20-12,538-0.04%
2018/12/11272.9500.0072.4022,5040.08%
2018/12/10270.40271.4569.5002,4860.00%
2018/12/07272.30270.6573.2002,4950.00%
2018/12/06371.73170.0068.5022,5050.08%
2018/12/05473.48375.1073.1012,5210.04%
2018/12/042277.252378.0176.50-12,507-0.04%
2018/12/03576.24374.8378.2022,4740.08%
2018/11/30472.25571.7271.40-12,409-0.04%
2018/11/291171.416471.4370.30-532,372-2.23%
2018/11/287269.952067.8970.50522,2342.33%
2018/11/27962.004161.7064.10-322,133-1.50%
2018/11/261060.21560.4460.4052,0980.24%
2018/11/233160.651060.2059.60212,1091.00%
2018/11/221763.054363.2860.60-262,108-1.23%
2018/11/21362.13362.4762.1002,0310.00%
2018/11/202563.002363.1862.3022,0130.10%
2018/11/19762.101063.1264.40-32,008-0.15%
2018/11/164063.351063.0161.00301,9461.54%
2018/11/15559.90762.0963.30-21,781-0.11%
2018/11/14157.50156.6057.6001,7590.00%
2018/11/13353.67454.4857.70-11,733-0.06%
2018/11/12257.8500.0056.7021,7170.12%
2018/11/09156.80257.8058.40-11,717-0.06%
2018/11/08162.80362.7060.20-21,709-0.12%
2018/11/07861.99562.4262.5031,7470.17%
2018/11/061465.59864.8162.4061,7270.35%
2018/11/054169.284469.2369.30-31,679-0.18%
2018/11/02262.65262.3063.0001,6420.00%
2018/11/01362.53661.4861.60-31,637-0.18%
2018/10/31260.05257.1560.0001,6250.00%
2018/10/30256.2500.0055.9021,6010.12%
2018/10/29256.0500.0054.3021,5840.13%
2018/10/26656.77157.7057.7051,5260.33%
2018/10/25151.90253.2052.50-11,481-0.07%
2018/10/24257.85357.9057.60-11,436-0.07%
2018/10/23558.2600.0058.1051,4010.36%
2018/10/2200.00261.3564.50-21,366-0.15%
2018/10/19863.1300.0061.8081,3430.60%
2018/10/18166.8000.0067.4011,3310.08%
2018/10/17266.6000.0066.6021,3230.15%
2018/10/16267.65266.9067.0001,3080.00%
2018/10/15169.8000.0068.2011,2940.08%
2018/10/12368.8000.0067.5031,2830.23%
2018/10/11169.0000.0069.0011,2550.08%
2018/10/0900.003275.5676.60-321,239-2.58%
2018/10/08277.7500.0076.5021,2170.16%
2018/10/05182.8000.0085.0011,1760.08%
2018/09/2800.00395.4797.10-31,159-0.26%
2018/09/27491.35291.6592.8021,1190.18%
2018/09/25192.00189.3092.0001,1170.00%
2018/09/21188.7000.0088.7011,1080.09%
2018/09/20184.4000.0086.8011,1050.09%
2018/09/1800.00189.5088.00-11,084-0.09%
2018/09/17187.8000.0090.3011,0790.09%
2018/09/14387.80587.9889.50-21,064-0.19%
2018/09/13385.60387.5384.2001,0570.00%
2018/09/12485.102786.5785.40-231,028-2.24%
2018/09/11795.871101.0093.2069940.60%
2018/09/101103.5000.00103.5019570.10%
2018/09/062119.001122.00121.5019600.10%
2018/09/042122.503124.67124.00-1943-0.11%
2018/09/0300.004119.75118.00-4928-0.43%
2018/08/315120.402120.00119.5039330.32%
2018/08/301124.5000.00119.5019270.11%
2018/08/2800.002120.00122.50-2892-0.22%
2018/08/272120.002119.00118.0008820.00%
2018/08/244119.002123.00120.0028620.23%
2018/08/232116.502123.00123.0008320.00%
2018/08/227112.2100.00117.5078190.85%
2018/08/171102.5000.00103.5017790.13%
2018/08/164102.251101.50101.5037890.38%
2018/08/15199.6000.0099.7017860.13%
2018/08/14699.6310103.7599.60-4815-0.49%
2018/08/133111.5000.00109.5038120.37%
2018/08/103122.3300.00121.5038350.36%
2018/08/097131.2900.00124.5078270.85%
2018/08/072138.2500.00138.5027890.25%
2018/08/032141.5000.00140.5028390.24%
2018/07/3000.0012146.00144.50-12890-1.35%
2018/07/232138.0000.00140.0029240.22%
2018/07/201145.001141.50142.0009360.00%
2018/07/192142.2500.00143.5029430.21%
2018/07/182145.0000.00145.0029580.21%
2018/07/131149.5000.00150.0019910.10%
2018/07/121151.0000.00151.0011,0070.10%
2018/07/103153.3300.00152.5031,0200.29%
2018/07/061159.009155.78155.00-81,103-0.72%
2018/07/052146.0000.00149.0021,1520.17%
2018/07/042147.2500.00151.0021,2420.16%
2018/07/023152.501154.00151.5021,2620.16%
2018/06/281149.0000.00150.5011,2810.08%
2018/06/272155.501150.50150.0011,2920.08%
2018/06/264147.7500.00150.0041,3060.31%
2018/06/255148.8000.00150.0051,3290.38%
2018/06/223149.8300.00150.0031,3700.22%
2018/06/212158.5000.00155.5021,3670.15%
2018/06/1900.001170.50165.00-11,368-0.07%
2018/06/151162.501163.00166.0001,3660.00%
2018/06/141164.005166.40167.00-41,366-0.29%
2018/06/082160.501160.00160.0011,4660.07%
2018/06/073161.6700.00161.0031,4610.21%
2018/06/061163.001164.00163.0001,4700.00%
2018/06/051164.0000.00164.0011,4870.07%
2018/06/041167.5000.00168.5011,5030.07%
2018/05/311160.002161.50159.00-11,538-0.07%
2018/05/301161.508161.44161.50-71,537-0.46%
2018/05/2900.004168.38165.50-41,526-0.26%
2018/05/2800.002169.50164.50-21,518-0.13%
2018/05/251168.505170.10167.50-41,510-0.26%
2018/05/2400.004172.50170.50-41,513-0.26%
2018/05/2300.002169.00172.00-21,496-0.13%
2018/05/2200.006167.00167.00-61,484-0.40%
2018/05/2100.007167.14162.50-71,454-0.48%
2018/05/1800.0013156.77160.00-131,415-0.92%
2018/05/171155.007151.36148.50-61,429-0.42%
2018/05/162149.501148.50148.5011,4710.07%
2018/05/153149.833150.00150.5001,5080.00%
2018/05/141148.004149.75150.00-31,558-0.19%
2018/05/113139.5000.00142.5031,5620.19%
2018/05/101148.501144.50141.5001,5570.00%
2018/05/091147.001143.00145.0001,6140.00%
2018/05/081146.002149.50149.50-11,621-0.06%
2018/05/0400.001138.00138.00-11,668-0.06%
2018/05/032136.253140.00138.00-11,684-0.06%
2018/05/023147.8300.00147.5031,6840.18%
2018/04/271146.006149.42149.00-51,842-0.27%
2018/04/264148.001145.50145.0031,8500.16%
2018/04/2500.0015145.93149.50-151,848-0.81%
2018/04/241145.0000.00149.5011,8540.05%
2018/04/234151.8800.00148.5041,8510.22%
2018/04/203157.1700.00157.0031,8510.16%
2018/04/199161.721164.50160.5081,8570.43%
2018/04/181165.502168.25163.50-11,872-0.05%
2018/04/172160.004163.88163.00-21,886-0.11%
2018/04/164166.636168.83165.00-21,909-0.10%
2018/04/133162.502168.25167.5011,9280.05%
2018/04/1200.001159.00160.50-11,930-0.05%
2018/04/111160.001158.50157.5001,9420.00%
2018/04/1000.001158.50165.00-11,948-0.05%
2018/04/091147.0000.00150.0011,9490.05%
2018/04/0300.008148.13150.00-81,952-0.41%
2018/04/0200.0015148.67147.00-151,962-0.76%
2018/03/3100.002147.75150.00-21,989-0.10%
2018/03/301148.5000.00146.0012,0070.05%
2018/03/293148.501152.50148.0022,0740.10%
2018/03/281147.0015149.53150.00-142,095-0.67%
2018/03/272147.253148.00147.50-12,119-0.05%
2018/03/2617139.4100.00142.00172,0970.81%
2018/03/232136.503134.50139.00-12,166-0.05%
2018/03/225144.0000.00141.5052,2220.23%
2018/03/2114146.9310147.45146.0042,2440.18%
2018/03/201139.502143.00144.50-12,226-0.04%
2018/03/196143.252146.00141.0042,2300.18%
2018/03/1611149.367150.71147.0042,2110.18%
2018/03/1554150.8411149.73151.50432,1931.96%
2018/03/142142.5013142.62142.50-112,126-0.52%
2018/03/131141.0000.00141.0012,1310.05%
2018/03/129141.066145.67140.0032,1450.14%
2018/03/091143.502143.50143.00-12,152-0.05%
2018/03/083139.002139.50141.0012,1780.05%
2018/03/0700.003139.00134.50-32,185-0.14%
2018/03/064140.254136.25140.0002,2040.00%
2018/03/011132.0000.00131.5012,4950.04%
2018/02/271134.001135.00134.0002,5230.00%
2018/02/262135.252135.50133.5002,5480.00%
2018/02/231133.502133.25132.00-12,583-0.04%
2018/02/222131.505131.70133.00-32,618-0.11%
2018/02/213129.001129.50129.5022,6170.08%
2018/02/126122.8300.00125.0062,6100.23%
2018/02/093114.6723113.09125.00-202,602-0.77%
2018/02/085128.803125.50124.0022,5640.08%
2018/02/063131.6700.00135.0032,5330.12%
2018/02/053145.1700.00144.0032,5630.12%
2018/02/021154.001153.50154.0002,5590.00%
2018/02/013156.503159.33155.0002,6090.00%
2018/01/312151.752152.50151.5002,5760.00%
2018/01/301153.002155.00151.00-12,579-0.04%
2018/01/265149.6000.00146.0052,5810.19%
2018/01/255151.4000.00150.5052,5940.19%
2018/01/245156.5022158.98152.00-172,631-0.65%
2018/01/2321157.717153.86158.00142,6730.52%
2018/01/2200.001141.00144.00-12,627-0.04%
2018/01/191143.0000.00142.0012,7010.04%
2018/01/171142.002145.50147.00-12,883-0.03%
2018/01/164146.252147.75144.5023,0380.07%
2018/01/151143.0000.00144.5013,2010.03%
2018/01/107144.212147.50141.0053,2500.15%
2018/01/091143.502147.75151.50-13,235-0.03%
2018/01/085143.704144.63146.5013,2170.03%
2018/01/051154.506154.50154.50-53,179-0.16%
2018/01/044155.501156.50154.0033,1720.09%
2018/01/033142.172144.00152.5013,1140.03%
2018/01/021137.0000.00139.0013,0430.03%
訊芯-KY 相關文章