LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
互動 (6486)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27084.3000.0083.9002800.00%
2024/03/251.584.7000.0084.901.52760.53%
2024/03/1900.00184.6084.80-1272-0.37%
2024/03/1800.00184.8084.80-1273-0.37%
2024/03/15284.55183.9084.3012730.37%
2024/03/12182.2000.0082.6012690.37%
2024/03/0700.00181.5081.50-1290-0.34%
2024/03/05180.5000.0081.4012850.35%
2024/03/0100.00381.7081.90-3260-1.15%
2024/01/04176.0000.0076.9011650.61%
2023/12/07176.0000.0075.201951.04%
2023/11/2200.00271.9071.20-246-4.31%
2023/11/14169.8000.0069.801462.16%
2023/10/27169.7000.0069.701721.39%
2023/09/13171.2000.0071.3011730.58%
2023/08/02271.1500.0071.3022030.98%
2023/07/1300.00177.3077.00-1144-0.69%
2023/07/12176.1000.0076.0011430.70%
2023/06/2000.00377.8077.90-397-3.07%
2023/06/06178.0000.0077.501811.23%
2023/03/1000.00170.4070.30-180-1.24%
2023/03/07170.0000.0070.101801.24%
2022/10/1700.00159.1059.80-128-3.54%
2022/09/1200.00162.9063.00-139-2.50%
2022/07/04159.9000.0059.901541.83%
2022/02/25274.8500.0075.602762.61%
2022/01/05177.8000.0077.201771.28%
2021/11/1700.00574.3074.00-555-8.98%
2021/10/28574.1600.0073.105588.60%
2021/08/06678.2000.0077.706669.03%
2021/07/3000.00279.2079.10-275-2.64%
2021/07/2100.00178.4078.20-194-1.06%
2021/07/0700.00178.9079.30-1111-0.90%
2021/06/21277.0000.0076.6021481.35%
2021/05/2600.00077.4077.8001920.00%
2021/05/18175.7000.0077.3012000.50%
2021/05/17173.0000.0073.5012010.50%
2021/05/14177.5000.0076.4011980.50%
2021/05/13175.8000.0076.2011970.51%
2021/05/12178.3000.0076.0011970.51%
2021/05/06281.90282.2081.8001920.00%
2021/05/0500.00582.5082.00-5188-2.66%
2021/05/03180.5000.0080.3011750.57%
2021/04/1300.00481.1081.00-4318-1.26%
2021/03/1600.00185.7085.40-1546-0.18%
2021/03/1500.00184.2084.40-1557-0.18%
2021/03/12282.80284.9083.0005770.00%
2021/03/1100.00181.8081.60-1592-0.17%
2021/02/24180.201.180.3979.70-0.1704-0.01%
2021/02/2300.000.779.5079.80-0.7703-0.10%
2021/01/2900.00177.7077.20-1715-0.14%
2021/01/19278.8000.0078.7027050.28%
2021/01/18178.8000.0078.7017020.14%
2021/01/14283.7500.0080.0026840.29%
2021/01/05195.1000.0095.5015600.18%
2020/12/3100.001.692.8893.20-1.6519-0.31%
2020/12/30291.6000.0092.2024640.43%
2020/12/29192.30192.0091.9004560.00%
2020/12/0900.00788.7789.10-7288-2.43%
2020/12/08688.8700.0087.8062722.21%
2020/12/04186.10489.2587.60-3218-1.37%
2020/12/03488.9500.0088.4041822.19%
2020/12/0200.003.886.5086.50-3.8134-2.83%
2020/11/3000.00278.2578.50-2109-1.83%
2020/11/25376.0000.0076.2031082.78%
2020/11/24275.3000.0075.6021061.87%
2020/11/1800.00177.8078.00-1103-0.97%
2020/11/1600.00277.8078.00-2105-1.90%
2020/11/1300.000.476.8077.10-0.4102-0.39%
2020/11/1200.00377.0076.80-3106-2.82%
2020/11/1000.00175.2076.30-1101-0.99%
2020/10/2700.00372.6072.80-3104-2.88%
2020/10/21271.9000.0071.7021121.78%
2020/10/20272.6000.0072.6021161.72%
2020/10/14172.50472.5072.50-3143-2.09%
2020/10/07272.1000.0072.0021491.34%
2020/09/2800.00169.9069.90-1175-0.57%
2020/09/0900.00267.1067.20-2277-0.72%
2020/09/02169.6000.0069.0012830.35%
2020/08/31270.0000.0070.1022840.70%
2020/08/11271.5000.0071.4022900.69%
2020/08/0300.00473.3072.70-4299-1.34%
2020/07/20278.1000.0078.9022940.68%
2020/07/10379.4000.0079.2032931.02%
2020/07/0900.00580.1080.20-5291-1.72%
2020/07/0600.00181.0081.20-1277-0.36%
2020/07/0200.00179.7079.70-1273-0.37%
2020/06/3000.00179.2078.90-1270-0.37%
2020/06/29477.6000.0077.9042681.49%
2020/06/1900.00179.4079.30-1284-0.35%
2020/06/18978.91478.8079.0052831.76%
2020/06/1700.00278.9578.60-2266-0.75%
2020/06/12172.8000.0073.6012580.39%
2020/06/0500.00475.8075.80-4313-1.28%
2020/05/25374.5000.0074.4033240.92%
2020/05/2200.00173.4073.30-1324-0.31%
2020/05/12174.2000.0074.0013320.30%
2020/05/08175.1000.0075.4013300.30%
2020/04/2900.00374.5074.70-3333-0.90%
2020/04/28175.3000.0075.3013320.30%
2020/04/22172.6000.0072.8013440.29%
2020/04/17174.1000.0073.2013620.28%
2020/04/14172.0000.0072.0013530.28%
2020/04/0700.00171.5071.10-1364-0.27%
2020/04/01569.3000.0069.3053681.36%
2020/03/2600.00369.5070.10-3386-0.78%
2020/03/180.266.1000.0066.100.25660.03%
2020/03/17169.90167.8067.7005580.00%
2020/03/12166.6000.0066.5015400.19%
2020/03/11169.1000.0069.0015310.19%
2020/03/06172.8000.0073.0015270.19%
2020/03/050.273.10173.3073.30-0.8529-0.15%
2020/03/02271.8500.0072.2025320.38%
2020/02/21174.5000.0074.4015400.19%
2020/02/17174.8000.0074.6015620.18%
2020/02/140.275.5000.0075.700.25620.03%
2020/02/1200.00275.6575.40-2567-0.35%
2020/02/11175.0000.0075.3015680.18%
2020/02/10175.00176.0075.9005760.00%
2020/02/07175.7000.0075.7015900.17%
2020/02/0600.00176.5076.30-1590-0.17%
2020/02/0400.00275.6576.00-2590-0.34%
2020/02/03174.10274.0074.80-1591-0.17%
2020/01/310.176.1000.0076.100.15840.02%
2020/01/30175.4000.0074.5015850.17%
2020/01/20179.5000.0079.6015740.17%
2020/01/1500.00178.7078.10-1565-0.18%
2020/01/14179.50179.4079.3005620.00%
2020/01/13479.85479.1079.5005560.00%
2020/01/07177.20177.0077.2005450.00%
2020/01/06276.5000.0076.6025470.37%
2020/01/03178.3000.0078.4015410.18%
2019/12/30180.30680.8580.30-5541-0.92%
2019/12/27281.30381.1381.00-1538-0.19%
2019/12/266.181.60182.0080.305.15320.96%
2019/12/25180.80380.9381.50-2518-0.39%
2019/12/18179.9000.0080.2015020.20%
2019/12/17481.2300.0080.6044930.81%
2019/12/16379.23480.4581.00-1452-0.22%
2019/12/13278.651277.2879.10-10375-2.66%
2019/12/11374.8000.0075.1033240.92%
2019/12/05276.50276.3075.8004120.00%
2019/11/21173.8000.0074.2014900.20%
2019/11/19176.4000.0076.0015010.20%
2019/11/1300.00375.5376.00-3549-0.55%
2019/11/06176.70576.1077.10-4566-0.71%
2019/11/0400.00175.3075.10-1559-0.18%
2019/11/01175.4000.0075.3015600.18%
2019/10/15573.30173.5073.0046480.62%
2019/10/07177.201076.8075.90-9685-1.31%
2019/09/26174.4000.0074.2017330.14%
2019/09/24575.6000.0075.3057550.66%
2019/09/20576.0000.0076.0058270.60%
2019/09/12177.2000.0077.4019780.10%
2019/09/1100.00178.3077.50-1986-0.10%
2019/09/10177.3000.0077.3019850.10%
2019/09/06377.90575.8075.80-2957-0.21%
2019/09/0200.00172.7072.90-11,106-0.09%
2019/08/3000.00174.6073.60-11,118-0.09%
2019/08/29274.15173.9074.1011,1190.09%
2019/08/28274.75275.7574.1001,1200.00%
2019/08/27374.43375.2374.8001,1090.00%
2019/08/2200.000.874.0074.30-0.81,084-0.07%
2019/08/21374.60275.5573.6011,0700.09%
2019/08/2000.00171.6073.90-11,030-0.10%
2019/08/14270.3500.0070.1021,0140.20%
2019/08/1300.00170.9069.50-11,013-0.10%
2019/08/12169.3000.0068.7019960.10%
2019/08/0800.00470.0070.10-4992-0.40%
2019/08/0700.00168.8067.70-1989-0.10%
2019/08/06266.8000.0066.5029900.20%
2019/08/02167.8000.0067.7019890.10%
2019/08/01169.10269.2069.20-1983-0.10%
2019/07/30169.8000.0069.1019950.10%
2019/07/2900.00171.2071.40-1986-0.10%
2019/07/25170.0000.0069.7019810.10%
2019/07/2400.001069.4069.70-10978-1.02%
2019/07/23171.2000.0070.6019740.10%
2019/07/16176.8000.0076.0019200.11%
2019/07/1500.00275.6076.10-2907-0.22%
2019/07/121275.4200.0075.00128961.34%
2019/07/0900.00171.4072.80-1873-0.11%
2019/07/0300.00973.1273.00-9868-1.04%
2019/07/02674.0300.0073.6068870.68%
2019/07/01373.6000.0073.2038780.34%
2019/06/2800.00172.6072.70-1863-0.12%
2019/06/27676.0700.0075.5068370.72%
2019/06/2600.00178.0078.00-1802-0.12%
2019/06/25177.4000.0076.0017930.13%
2019/06/24377.77478.2078.40-1797-0.13%
2019/06/21476.80475.7876.2007460.00%
2019/06/20172.5000.0072.5016990.14%
2019/06/19273.75272.8073.1007220.00%
2019/06/1700.000.274.2074.70-0.2725-0.03%
2019/06/1400.00373.6072.40-3709-0.42%
2019/06/13372.17172.4072.9027030.28%
2019/06/12172.40772.1172.70-6681-0.88%
2019/06/1100.00169.8071.20-1652-0.15%
2019/06/10665.15267.8068.1045940.67%
2019/06/06262.701262.3062.60-10530-1.89%
2019/05/24161.9000.0061.7015900.17%
2019/05/13159.8000.0059.5015910.17%
2019/05/0700.00261.1061.10-2583-0.34%
2019/04/2300.00658.8059.00-6607-0.99%
2019/04/12557.7200.0057.0057630.65%
2019/04/11159.0000.0058.8017730.13%
2019/04/03161.0000.0061.3017170.14%
2019/04/02161.3000.0061.2017130.14%
2019/04/01261.00162.0061.6017080.14%
2019/03/29160.2000.0061.0016970.14%
2019/03/2700.00660.4060.00-6679-0.88%
2019/03/2600.00163.7062.50-1655-0.15%
2019/03/25263.15263.8063.1006440.00%
2019/03/22162.80162.9063.4006210.00%
2019/03/201.561.77161.7061.000.55700.09%
2019/03/19161.100.861.4061.700.25560.04%
2019/03/184.560.6700.0060.704.55380.84%
2019/03/1200.00158.6059.50-1487-0.21%
2019/02/1900.00153.1053.30-1348-0.29%
2019/02/1800.00553.0053.00-5347-1.44%
2019/02/15153.00153.4052.8003420.00%
2019/02/14254.10154.1053.6013390.29%
2019/02/11652.48352.5052.1033180.94%
2019/01/2900.00153.3053.10-1310-0.32%
2019/01/2500.00154.0053.40-1304-0.33%
2019/01/2300.00151.5052.40-1297-0.34%
2019/01/2100.00154.0053.60-1288-0.35%
2019/01/18251.7500.0052.0022690.74%
2019/01/17153.5000.0052.2012660.38%
2019/01/1600.00153.3053.70-1262-0.38%
2019/01/14553.8600.0053.8052482.01%
2019/01/10153.9000.0053.4012260.44%
2019/01/09452.95355.6052.3012100.48%
2019/01/0800.005.256.1356.30-5.2173-3.00%
2019/01/07251.8500.0053.0021191.68%
2019/01/04151.701.251.8051.70-0.2102-0.20%
2019/01/0300.00351.7750.30-375-3.97%
2019/01/02248.85348.4549.90-156-1.77%
2018/12/2800.00545.8045.60-545-11.02%
2018/12/14346.8000.0046.503476.33%
2018/12/03543.3500.0043.305628.01%
2018/11/2800.000.242.5542.55-0.262-0.32%
2018/10/310.237.5000.0037.600.2800.25%
2018/10/30136.9000.0036.801811.23%
2018/10/2300.000.638.5038.50-0.686-0.69%
2018/10/19138.5000.0038.701891.11%
2018/10/1600.000.240.5040.50-0.294-0.21%
2018/09/2600.000.844.1044.10-0.8112-0.71%
2018/09/1800.00146.0045.65-1139-0.72%
2018/08/2900.00142.6042.70-1283-0.35%
2018/08/20141.9500.0042.0013630.27%
2018/08/1400.00142.5042.55-1363-0.28%
2018/08/13143.6000.0042.3513650.27%
2018/07/10448.6400.0048.5043971.01%
2018/07/0300.00148.5048.40-1416-0.24%
2018/06/2800.00249.2049.20-2448-0.45%
2018/06/27149.50149.1049.3504610.00%
2018/06/2600.00249.5549.60-2495-0.40%
2018/06/22250.4000.0050.3025460.37%
2018/06/21151.0000.0051.0017230.14%
2018/06/20851.74351.5351.7057710.65%
2018/06/19350.7700.0050.7037650.39%
2018/06/15854.75655.8352.3027570.26%
2018/06/14652.521252.4453.00-6659-0.91%
2018/06/0700.00349.9049.80-3643-0.47%
2018/06/04251.30752.1651.30-5625-0.80%
2018/06/01252.65250.9052.2006070.00%
2018/05/3100.00649.5949.30-6571-1.05%
2018/05/3000.00148.1048.30-1563-0.18%
2018/05/28148.3000.0048.2515620.18%
2018/05/24148.0000.0047.9515590.18%
2018/05/16247.9000.0047.4025540.36%
2018/05/14147.2500.0047.2515610.18%
2018/05/0800.00248.5548.10-2560-0.36%
2018/04/3000.00146.7547.10-1560-0.18%
2018/04/2700.00145.5045.75-1559-0.18%
2018/04/26544.9000.0044.4555580.89%
2018/04/25345.6300.0046.2535560.54%
2018/04/24646.9300.0046.3065571.08%
2018/04/23147.6500.0047.6515580.18%
2018/04/20447.7900.0047.6045630.71%
2018/04/18247.6500.0047.6025740.35%
2018/04/17348.0000.0047.9035760.52%
2018/04/1300.00149.4548.90-1624-0.16%
2018/04/12348.45248.8048.5016220.16%
2018/04/11149.0000.0049.0516190.16%
2018/04/1000.00149.7550.00-1616-0.16%
2018/04/03148.5500.0048.8516060.16%
2018/04/02350.8000.0049.8535980.50%
2018/03/29153.20153.8052.3005630.00%
2018/03/27954.18854.7454.0015180.19%
2018/03/26154.70555.2454.30-4478-0.84%
2018/03/23150.201150.9951.10-10298-3.35%
2018/03/21146.1500.0046.2012480.40%
2018/03/1600.00147.1047.50-1250-0.40%
2018/02/2200.001043.1043.10-10285-3.51%
2018/02/07342.7500.0042.2032891.04%
2018/01/31344.7500.0044.8033010.99%
2018/01/11246.6000.0046.6522970.67%
2018/01/0900.00247.7547.40-2271-0.74%
2018/01/0500.00145.2045.25-1250-0.40%
2018/01/03244.8000.0044.6022550.78%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-12天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
互動 相關文章