精測 (6510)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股▼1.41%
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	9	480.11	0	0.00	478.00	9	169	5.31%
2024/04/16	5	483.00	2	484.00	481.00	3	166	1.80%
2024/04/15	1	481.50	13.1	488.40	484.00	-12.1	160	-7.52%
2024/03/25	0	0.00	1	518.00	516.00	-1	177	-0.56%
2024/02/20	0	0.00	1	569.00	569.00	-1	263	-0.38%
2024/02/15	1	536.00	0	0.00	536.00	1	249	0.40%
2024/01/23	0	0.00	1	536.00	532.00	-1	258	-0.39%
2024/01/19	0	0.00	1	517.00	521.00	-1	273	-0.37%
2024/01/15	1	524.00	0	0.00	523.00	1	278	0.36%
2024/01/11	1	540.00	0	0.00	540.00	1	284	0.35%
2024/01/04	0	0.00	1	546.00	537.00	-1	316	-0.32%
2024/01/03	1	537.00	0	0.00	538.00	1	318	0.31%
2023/12/28	1	557.00	0	0.00	558.00	1	318	0.31%
2023/12/20	0	0.00	1	578.00	569.00	-1	368	-0.27%
2023/12/19	0	0.00	1	573.00	573.00	-1	364	-0.27%
2023/12/06	1	581.00	1	572.00	583.00	0	341	0.00%
2023/12/05	1	557.00	0	0.00	557.00	1	325	0.31%
2023/12/01	1	576.00	0	0.00	573.00	1	329	0.30%
2023/11/30	3	590.33	0	0.00	589.00	3	326	0.92%
2023/11/13	0	0.00	1	526.00	516.00	-1	272	-0.37%
2023/10/30	1	495.00	0	0.00	494.00	1	269	0.37%
2023/10/27	0.1	507.00	1	513.00	491.00	-0.9	268	-0.33%
2023/10/26	1	535.00	1	535.00	524.00	0	269	0.00%
2023/10/16	1	593.00	0	0.00	580.00	1	256	0.39%
2023/10/02	0	0.00	1	592.00	581.00	-1	290	-0.34%
2023/09/28	2	584.00	1	582.00	580.00	1	290	0.34%
2023/09/27	0	0.00	4	587.25	585.00	-4	274	-1.46%
2023/09/26	0	0.00	0.4	540.00	537.00	-0.4	250	-0.16%
2023/09/15	0	0.00	2	545.00	549.00	-2	284	-0.70%
2023/08/31	0	0.00	0	511.00	512.00	0	394	-0.01%
2023/08/25	1	508.00	0	0.00	508.00	1	398	0.25%
2023/08/18	1	492.50	0	0.00	484.00	1	417	0.24%
2023/08/09	0.1	504.00	0	0.00	508.00	0.1	416	0.02%
2023/08/04	0	515.00	0	0.00	516.00	0	417	0.01%
2023/08/01	0.2	515.72	0	0.00	512.00	0.2	415	0.05%
2023/07/31	0.1	530.00	0	0.00	515.00	0.1	413	0.02%
2023/07/28	0	0.00	1.7	546.18	564.00	-1.7	399	-0.43%
2023/07/26	0	0.00	1	545.00	545.00	-1	397	-0.25%
2023/07/24	2	570.50	0	0.00	563.00	2	408	0.49%
2023/07/20	1	575.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	3	590.67	590.00	-3	419	-0.72%
2023/07/17	2	584.50	0	0.00	580.00	2	411	0.49%
2023/07/14	2	602.50	2	595.50	601.00	0	403	0.00%
2023/07/13	2	595.00	1.1	599.91	591.00	0.9	391	0.23%
2023/07/10	0.1	583.00	0	588.00	583.00	0.1	370	0.02%
2023/07/07	0	0.00	2	592.50	595.00	-2	364	-0.55%
2023/07/06	1	596.00	0	0.00	587.00	1	358	0.28%
2023/07/05	0	0.00	2.2	596.37	601.00	-2.2	355	-0.61%
2023/07/04	1	600.12	2	603.00	600.00	-1	347	-0.28%
2023/07/03	2.1	594.99	0	600.00	597.00	2.1	342	0.60%
2023/06/30	0	585.00	0	0.00	586.00	0	333	0.01%
2023/06/29	4	581.50	4	582.00	579.00	0	331	0.00%
2023/06/28	1	577.19	1	584.00	577.00	0	331	0.01%
2023/06/26	1	568.00	0	0.00	567.00	1	335	0.30%
2023/06/13	1	599.00	0	0.00	593.00	1	356	0.28%
2023/06/12	0	0.00	3.2	593.94	595.00	-3.2	342	-0.94%
2023/06/09	0	0.00	2	572.50	575.00	-2	310	-0.64%
2023/06/08	0	0.00	0.2	531.59	526.00	-0.2	288	-0.07%
2023/06/07	0	0.00	1.4	544.14	543.00	-1.4	282	-0.50%
2023/06/06	0	0.00	2	508.00	512.00	-2	270	-0.74%
2023/06/05	2	500.25	0	0.00	504.00	2	268	0.74%
2023/05/30	0	0.00	1	506.00	505.00	-1	279	-0.36%
2023/05/29	2	503.00	2	498.75	501.00	0	278	0.00%
2023/05/26	1	496.00	1	485.00	492.00	0	284	0.00%
2023/05/25	1	471.50	0	0.00	471.50	1	277	0.36%
2023/05/23	0.2	481.00	0	0.00	478.00	0.2	280	0.07%
2023/05/22	0	0.00	1	479.50	481.00	-1	282	-0.35%
2023/05/19	0.2	475.00	0	0.00	472.00	0.2	288	0.05%
2023/05/18	1	473.00	0	0.00	471.00	1	291	0.34%
2023/05/15	0	0.00	0.3	463.00	460.50	-0.3	308	-0.10%
2023/05/04	0	0.00	1	474.00	479.50	-1	367	-0.27%
2023/05/02	1	477.50	1	489.00	478.00	0	373	0.00%
2023/04/28	1	473.50	1	478.00	482.50	0	377	0.00%
2023/04/27	1	462.00	0	0.00	462.00	1	373	0.27%
2023/04/25	0	0.00	0.2	479.50	477.00	-0.2	359	-0.06%
2023/04/24	0.3	498.33	0	0.00	491.00	0.3	351	0.09%
2023/04/21	1.1	521.55	0	0.00	515.00	1.1	346	0.32%
2023/04/20	1	529.00	0	0.00	520.00	1	345	0.29%
2023/04/19	0.1	548.00	0	0.00	540.00	0.1	345	0.04%
2023/04/18	0.1	560.00	0	0.00	557.00	0.1	339	0.03%
2023/04/13	0	0.00	0	575.00	567.00	0	339	-0.01%
2023/04/10	0.1	572.11	0	0.00	582.00	0.1	339	0.03%
2023/04/06	1	566.00	0	0.00	562.00	1	338	0.30%
2023/03/30	1.2	577.50	0	0.00	573.00	1.2	337	0.36%
2023/03/28	1.1	588.36	0	0.00	587.00	1.1	336	0.33%
2023/03/27	3.2	591.33	0	0.00	589.00	3.2	330	0.95%
2023/03/24	3	617.00	4	621.75	606.00	-1	323	-0.31%
2023/03/23	3.2	626.44	7	621.43	629.00	-3.8	299	-1.27%
2023/03/22	0	0.00	3.2	600.89	596.00	-3.2	285	-1.12%
2023/03/21	1	594.00	0	589.00	588.00	1	281	0.35%
2023/03/20	1	582.00	0	0.00	580.00	1	276	0.36%
2023/03/16	0.1	558.00	0	0.00	558.00	0.1	284	0.04%
2023/03/08	0	0.00	0.1	583.00	579.00	-0.1	387	-0.03%
2023/03/07	3	589.33	0	0.00	587.00	3	402	0.74%
2023/03/03	1	590.00	1	597.00	595.00	0	428	0.00%
2023/03/02	2	604.00	0.2	598.00	595.00	1.8	433	0.42%
2023/03/01	0	0.00	3	595.00	595.00	-3	426	-0.70%
2023/02/24	3	587.00	3	595.00	589.00	0	423	0.00%
2023/02/20	0.1	578.00	0	0.00	577.00	0.1	407	0.02%
2023/02/17	3.2	586.94	1	578.00	578.00	2.2	406	0.54%
2023/02/16	0	0.00	2	596.00	592.00	-2	401	-0.50%
2023/02/15	1	583.00	0.1	595.00	587.00	0.9	402	0.22%
2023/02/14	2	577.50	0	0.00	576.00	2	390	0.51%
2023/02/10	0.2	588.50	0	0.00	584.00	0.2	388	0.05%
2023/02/09	2	597.00	1	593.00	596.00	1	375	0.27%
2023/02/08	0	0.00	1	560.00	587.00	-1	357	-0.28%
2023/02/07	1	550.00	0	0.00	550.00	1	337	0.30%
2023/02/02	0.2	553.43	0	0.00	553.00	0.2	331	0.06%
2023/01/13	0	0.00	0	492.50	492.00	0	319	0.00%
2022/12/26	0	485.00	0	0.00	484.50	0	323	0.00%
2022/12/14	0	0.00	0	532.00	534.00	0	327	-0.01%
2022/12/13	0	509.00	0	0.00	506.00	0	319	0.00%
2022/12/09	0	523.00	0	0.00	522.00	0	314	0.00%
2022/12/02	0	0.00	0.1	541.61	544.00	-0.1	276	-0.04%
2022/12/01	0	0.00	1	526.00	522.00	-1	259	-0.39%
2022/11/30	0.1	524.00	0	0.00	520.00	0.1	246	0.02%
2022/11/29	1	493.00	0	0.00	490.50	1	235	0.42%
2022/11/28	0	0.00	1	479.00	459.00	-1	225	-0.44%
2022/11/25	0	0.00	2	473.75	465.00	-2	217	-0.92%
2022/11/17	0	0.00	1	434.00	432.00	-1	209	-0.48%
2022/11/14	0.1	424.00	0	0.00	421.50	0.1	209	0.05%
2022/11/11	0	0.00	1	425.00	422.00	-1	215	-0.46%
2022/11/07	0	0.00	1	408.00	402.00	-1	220	-0.45%
2022/10/31	0.3	378.58	0	0.00	380.00	0.3	236	0.13%
2022/10/25	0.2	379.00	0	0.00	374.00	0.2	279	0.07%
2022/10/17	0.5	379.50	0	0.00	386.00	0.5	294	0.17%
2022/10/06	0.1	421.96	0	0.00	423.00	0.1	293	0.03%
2022/09/26	0	0.00	1	399.00	394.50	-1	289	-0.35%
2022/09/20	1	443.50	0	0.00	446.00	1	283	0.35%
2022/09/15	1	466.00	0	0.00	456.00	1	282	0.35%
2022/09/13	1	458.00	0	0.00	451.50	1	275	0.36%
2022/09/12	0	0.00	1	458.00	455.00	-1	276	-0.36%
2022/09/06	1	450.00	1	447.00	442.50	0	272	0.00%
2022/09/05	1	476.00	1	455.00	444.50	0	267	0.00%
2022/09/02	1	463.50	1	449.50	469.00	0	251	0.00%
2022/09/01	1	452.00	1	454.00	451.50	0	244	0.00%
2022/08/31	1	461.00	0	0.00	462.50	1	240	0.42%
2022/08/30	0	0.00	1	447.00	449.00	-1	231	-0.43%
2022/08/29	1	436.00	0	0.00	438.50	1	228	0.44%
2022/08/26	1	446.00	1	453.00	446.00	0	229	0.00%
2022/08/19	1	448.00	1	454.00	447.00	0	227	0.00%
2022/08/17	1	448.00	0	0.00	453.00	1	216	0.46%
2022/08/08	0	0.00	1	444.00	439.00	-1	197	-0.51%
2022/08/05	1	449.50	0	0.00	448.00	1	195	0.51%
2022/06/16	0	0.00	1	450.00	444.00	-1	131	-0.76%
2022/06/10	1	482.50	0	0.00	482.50	1	127	0.78%
2022/06/08	0	0.00	1	495.00	491.00	-1	127	-0.79%
2022/06/06	1	483.50	0	0.00	491.00	1	128	0.78%
2022/02/14	1	625.00	0	0.00	622.00	1	272	0.37%
2022/02/07	0	0.00	0	636.00	629.00	0	299	-0.01%
2022/01/26	1	633.00	0.1	634.00	628.00	0.9	314	0.29%
2022/01/24	0	648.00	0	648.00	647.00	0	381	0.00%
2022/01/12	1	700.00	1	693.00	692.00	0	456	0.00%
2022/01/11	1	700.00	1	700.00	705.00	0	465	0.00%
2022/01/07	1	705.00	1	707.08	704.00	0	481	-0.01%
2022/01/06	0	736.00	0	0.00	730.00	0	476	0.00%
2022/01/05	0	742.00	0	0.00	741.00	0	469	0.01%
2021/12/30	0	0.00	1	723.00	711.00	-1	458	-0.22%
2021/12/28	0	0.00	1	686.00	703.00	-1	452	-0.22%
2021/12/27	0	685.00	0	0.00	688.00	0	447	0.00%
2021/12/23	0.1	663.00	0	0.00	655.00	0.1	446	0.01%
2021/12/07	1	660.00	0	663.00	662.00	1	546	0.18%
2021/12/06	1	673.00	1	669.00	667.00	0	542	0.00%
2021/12/01	0	0.00	1	674.00	679.00	-1	532	-0.19%
2021/11/26	1	675.00	1	682.00	685.00	0	528	0.00%
2021/11/24	1	702.00	1	702.00	705.00	0	525	0.00%
2021/11/10	0	726.00	0	0.00	721.00	0	521	0.00%
2021/11/09	0	0.00	1	709.00	707.00	-1	522	-0.19%
2021/11/05	1	705.00	1	720.00	705.00	0	523	0.00%
2021/11/04	2	712.54	1	725.00	700.00	1	522	0.19%
2021/11/03	2	684.50	2	695.00	681.00	0	507	0.00%
2021/11/02	3	728.33	0	0.00	710.00	3	494	0.61%
2021/11/01	0	0.00	0	771.00	774.00	0	469	0.00%
2021/10/29	0	0.00	1	735.00	793.00	-1	429	-0.23%
2021/10/28	1	721.00	0	0.00	721.00	1	409	0.24%
2021/10/27	0	0.00	1	752.00	745.00	-1	403	-0.25%
2021/10/22	1	740.00	1	750.00	745.00	0	405	0.00%
2021/10/19	0	715.00	0	0.00	710.00	0	386	0.00%
2021/10/13	0	0.00	3	646.00	630.00	-3	361	-0.83%
2021/10/12	1	650.00	0	0.00	650.00	1	363	0.28%
2021/10/08	2	663.50	0	673.00	674.00	2	364	0.55%
2021/09/24	0	0.00	1	701.00	697.00	-1	328	-0.30%
2021/09/23	1	675.00	0	0.00	672.00	1	316	0.32%
2021/09/22	1	674.00	1	666.03	663.00	0	311	0.00%
2021/09/17	0	676.00	2	691.50	674.00	-2	309	-0.64%
2021/09/16	0	659.00	1	647.06	659.00	-1	286	-0.35%
2021/09/15	0	0.00	2	628.00	632.00	-2	271	-0.74%
2021/09/10	0	0.00	1	583.00	586.00	-1	261	-0.38%
2021/09/09	1	557.00	3	559.00	567.00	-2	263	-0.76%
2021/09/07	0	0.00	0	572.00	567.00	0	271	0.00%
2021/09/06	1	572.00	0	0.00	572.00	1	271	0.37%
2021/08/23	0	0.00	1	566.00	574.00	-1	294	-0.34%
2021/08/19	0	0.00	0	554.00	553.00	0	296	0.00%
2021/08/18	1	556.00	0	0.00	565.00	1	293	0.34%
2021/08/17	0	0.00	0	535.00	531.00	0	296	0.00%
2021/08/13	1	591.00	0	0.00	573.00	1	288	0.35%
2021/08/12	0	0.00	0	613.00	604.00	0	280	0.00%
2021/08/06	0	0.00	0.1	654.67	645.00	-0.1	277	-0.02%
2021/08/03	1	675.00	0	0.00	673.00	1	286	0.35%
2021/07/30	2	645.00	3	657.00	668.00	-1	283	-0.35%
2021/07/29	0	0.00	0	627.00	632.00	0	269	0.00%
2021/07/26	0	0.00	1	659.98	659.00	-1	277	-0.36%
2021/07/20	0	0.00	0	645.00	645.00	0	308	-0.01%
2021/07/19	0	0.00	1	664.01	659.00	-1	312	-0.32%
2021/07/16	3	669.00	2	658.11	671.00	1	317	0.31%
2021/07/15	1	662.90	1	661.00	660.00	0	317	0.01%
2021/07/13	0.1	658.00	2	653.50	648.00	-2	319	-0.61%
2021/07/12	2.2	635.09	0	0.00	643.00	2.2	318	0.68%
2021/07/05	1	655.00	0	0.00	655.00	1	363	0.28%
2021/07/01	1	648.00	0	0.00	646.00	1	360	0.28%
2021/06/28	1	652.00	0	0.00	658.00	1	361	0.28%
2021/06/23	0	0.00	1	661.00	655.00	-1	345	-0.29%
2021/06/22	1	670.00	0	0.00	647.00	1	343	0.29%
2021/06/18	1	677.00	1	687.00	675.00	0	349	0.00%
2021/06/17	1	680.00	3	680.00	681.00	-2	347	-0.58%
2021/06/15	1	707.00	0	0.00	705.00	1	343	0.29%
2021/06/09	0	0.00	1	695.00	699.00	-1	338	-0.30%
2021/06/04	1	685.00	0	0.00	684.00	1	336	0.30%
2021/06/03	1	680.00	0	0.00	678.00	1	336	0.30%
2021/06/01	0	0.00	1	690.00	690.00	-1	338	-0.30%
2021/05/28	1	670.00	1	677.00	670.00	0	337	0.00%
2021/05/27	4	665.75	0	0.00	665.00	4	336	1.19%
2021/05/25	0	0.00	0	676.00	675.00	0	339	0.00%
2021/05/13	1	651.00	1	657.00	650.00	0	383	0.00%
2021/05/12	1	675.00	1	691.00	632.00	0	386	0.00%
2021/05/04	0	0.00	1	712.00	716.00	-1	409	-0.24%
2021/05/03	1	709.00	0	0.00	707.00	1	421	0.24%
2021/04/29	1	740.00	2	743.00	744.00	-1	439	-0.23%
2021/04/27	0	0.00	1	716.00	716.00	-1	459	-0.22%
2021/04/26	1	703.00	1	707.00	703.00	0	487	0.00%
2021/04/23	2	699.00	0	0.00	700.00	2	519	0.38%
2021/04/20	1	751.00	1	742.00	741.00	0	557	0.00%
2021/04/16	2	751.00	1	750.00	750.00	1	578	0.17%
2021/04/15	1	754.00	0	0.00	760.00	1	585	0.17%
2021/04/14	2	797.34	1	770.00	765.00	1	577	0.18%
2021/03/23	0	0.00	1	902.00	902.00	-1	587	-0.17%
2021/03/03	0	0.00	1	890.00	890.00	-1	625	-0.16%
2021/03/02	1	899.00	0	0.00	883.00	1	627	0.16%
2021/02/26	0	0.00	1	894.00	900.00	-1	635	-0.16%
2021/02/25	1	906.00	0	0.00	898.00	1	655	0.15%
2021/02/23	2	909.50	1	892.00	891.00	1	654	0.15%
2021/02/05	1	900.00	1	901.00	900.00	0	691	0.00%
2021/02/03	1	890.00	0	0.00	890.00	1	732	0.14%
2021/01/26	0	0.00	0.2	960.00	924.00	-0.2	730	-0.03%
2021/01/25	0.2	937.00	2	943.00	947.00	-1.8	725	-0.25%
2021/01/22	1	991.00	1.7	995.35	990.00	-0.7	710	-0.10%
2021/01/21	0.2	964.11	0	0.00	970.00	0.2	690	0.03%
2021/01/20	0.5	958.80	3	994.67	936.00	-2.5	672	-0.37%
2021/01/19	2	965.50	1	982.00	974.00	1	650	0.15%
2021/01/18	0	0.00	1	920.00	959.00	-1	621	-0.16%
2021/01/15	1	888.00	0.1	876.00	889.00	0.9	582	0.16%
2021/01/14	0	0.00	2	865.00	850.00	-2	548	-0.36%
2021/01/12	0.1	866.00	0	0.00	830.00	0.1	536	0.02%
2021/01/11	0	0.00	0.1	861.00	861.00	-0.1	525	-0.02%
2021/01/08	0.1	840.00	0	0.00	833.00	0.1	509	0.02%
2021/01/07	0	0.00	0.1	815.00	820.00	-0.1	498	-0.02%
2021/01/06	0.1	798.00	0	0.00	815.00	0.1	488	0.02%
2021/01/05	0	0.00	1	784.00	795.00	-1	475	-0.21%
2021/01/04	3	787.33	2	789.50	777.00	1	473	0.21%
2020/12/31	0	0.00	1	785.00	764.00	-1	465	-0.22%
2020/12/30	1	777.00	0	0.00	778.00	1	469	0.21%
2020/12/29	1	766.00	1	776.00	771.00	0	475	0.00%
2020/12/25	1	772.00	1	764.00	760.00	0	482	0.00%
2020/12/17	0	0.00	1	773.00	773.00	-1	508	-0.20%
2020/12/11	1	745.00	0	0.00	750.00	1	527	0.19%
2020/12/08	0	0.00	1	758.00	755.00	-1	550	-0.18%
2020/12/04	1	766.00	0	0.00	758.00	1	563	0.18%
2020/12/02	1	802.00	1	785.00	796.00	0	563	0.00%
2020/12/01	1	770.00	1	772.00	770.00	0	576	0.00%
2020/11/27	1	785.00	0.1	787.00	783.00	0.9	588	0.15%
2020/11/26	0	0.00	1	782.00	787.00	-1	590	-0.17%
2020/11/25	1	791.00	1	809.00	778.00	0	595	0.00%
2020/11/24	2	811.00	0	0.00	800.00	2	594	0.34%
2020/11/16	0	0.00	2	793.00	793.00	-2	601	-0.33%
2020/11/11	1	768.00	2	767.50	765.00	-1	588	-0.17%
2020/11/10	0	0.00	2	714.50	716.00	-2	557	-0.36%
2020/11/09	2.1	718.52	1	716.00	719.00	1.1	566	0.19%
2020/11/06	2	716.00	2	713.00	705.00	0	568	0.00%
2020/11/04	0	0.00	4	699.00	697.00	-4	596	-0.67%
2020/10/29	0	0.00	2	664.50	675.00	-2	644	-0.31%
2020/10/28	1	677.00	0	0.00	675.00	1	648	0.15%
2020/10/27	4	680.00	0	0.00	683.00	4	652	0.61%
2020/10/23	0	0.00	1	713.00	708.00	-1	660	-0.15%
2020/10/22	1	705.00	0	0.00	705.00	1	680	0.15%
2020/10/19	0	0.00	1	692.00	696.00	-1	716	-0.14%
2020/10/14	2	711.50	1	707.00	711.00	1	774	0.13%
2020/10/13	1	702.00	0	0.00	702.00	1	797	0.13%
2020/10/08	1	721.00	2	723.50	724.00	-1	838	-0.12%
2020/10/07	1	728.00	0	0.00	720.00	1	866	0.12%
2020/10/06	0	0.00	2	722.00	723.00	-2	877	-0.23%
2020/10/05	5	729.40	4	716.00	716.00	1	913	0.11%
2020/09/30	1	700.00	0	0.00	702.00	1	973	0.10%
2020/09/24	0	0.00	1	679.00	676.00	-1	1,067	-0.09%
2020/09/22	2	703.00	0	0.00	701.00	2	1,105	0.18%
2020/09/18	1	714.00	0	0.00	713.00	1	1,163	0.09%
2020/09/17	1	716.00	4	711.75	709.00	-3	1,203	-0.25%
2020/09/16	1	717.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	0	0.00	1	709.00	707.00	-1	1,325	-0.08%
2020/09/14	4	702.75	2	708.00	705.00	2	1,383	0.14%
2020/09/09	4	648.75	1	661.00	661.00	3	1,436	0.21%
2020/09/07	0	0.00	1	679.00	682.00	-1	1,434	-0.07%
2020/09/04	1	725.00	1	724.00	716.00	0	1,443	0.00%
2020/09/02	1	715.00	0	0.00	708.00	1	1,457	0.07%
2020/08/24	0	0.00	1	686.00	688.00	-1	1,592	-0.06%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	0	0.00	1	705.00	696.00	-1	1,589	-0.06%
2020/08/18	1	698.00	1	695.00	694.00	0	1,590	0.00%
2020/08/17	1	753.00	1	761.00	753.00	0	1,591	0.00%
2020/08/14	1	758.00	1	747.00	758.00	0	1,615	0.00%
2020/08/13	2	756.00	3	743.00	744.00	-1	1,622	-0.06%
2020/08/12	2	761.50	2	767.00	764.00	0	1,627	0.00%
2020/08/11	1	763.00	4	777.00	763.00	-3	1,645	-0.18%
2020/08/10	2	809.00	2	795.00	792.00	0	1,639	0.00%
2020/08/07	2	809.00	5	816.40	827.00	-3	1,655	-0.18%
2020/08/06	2	830.00	5	836.20	818.00	-3	1,660	-0.18%
2020/08/05	3	854.67	3	860.00	845.00	0	1,652	0.00%
2020/08/04	2	845.00	2	853.50	843.00	0	1,637	0.00%
2020/08/03	3	846.67	1	850.00	847.00	2	1,636	0.12%
2020/07/31	2	834.00	3	826.00	843.00	-1	1,639	-0.06%
2020/07/30	3	811.00	4	820.00	819.00	-1	1,644	-0.06%
2020/07/29	2	820.50	4	818.75	821.00	-2	1,661	-0.12%
2020/07/28	5	828.00	12	824.58	809.00	-7	1,686	-0.42%
2020/07/27	3	855.00	2	862.50	850.00	1	1,688	0.06%
2020/07/24	3	859.67	3	853.67	851.00	0	1,705	0.00%
2020/07/23	4	850.50	2	850.50	864.00	2	1,705	0.12%
2020/07/22	1	865.00	1	859.00	843.00	0	1,709	0.00%
2020/07/21	6	846.33	4	848.75	852.00	2	1,733	0.12%
2020/07/20	6	823.50	4	829.25	835.00	2	1,757	0.11%
2020/07/17	4	821.25	4	823.75	804.00	0	1,753	0.00%
2020/07/16	4	840.00	8	824.63	835.00	-4	1,761	-0.23%
2020/07/15	5	864.60	5	894.40	856.00	0	1,768	0.00%
2020/07/14	5	872.20	3	863.33	880.00	2	1,804	0.11%
2020/07/13	9	867.67	5	866.80	872.00	4	1,828	0.22%
2020/07/10	6	869.17	8	879.13	843.00	-2	1,832	-0.11%
2020/07/09	7	900.29	4	898.50	918.00	3	1,804	0.17%
2020/07/08	8	839.88	2	843.00	852.00	6	1,742	0.34%
2020/07/07	4	828.50	8	833.63	818.00	-4	1,722	-0.23%
2020/07/06	3	848.33	4	849.75	846.00	-1	1,705	-0.06%
2020/07/03	4	833.75	4	835.25	826.00	0	1,695	0.00%
2020/07/02	1	823.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	0	0.00	1	822.00	799.00	-1	1,659	-0.06%
2020/06/30	4	814.75	4	813.75	813.00	0	1,640	0.00%
2020/06/29	2	796.50	1	774.00	795.00	1	1,621	0.06%
2020/06/24	4	790.50	3	794.67	786.00	1	1,599	0.06%
2020/06/23	1	774.00	3	778.00	774.00	-2	1,574	-0.13%
2020/06/22	3	760.33	5	761.20	785.00	-2	1,539	-0.13%
2020/06/19	5	717.80	9	715.56	719.00	-4	1,479	-0.27%
2020/06/18	2	685.00	3	683.00	685.00	-1	1,434	-0.07%
2020/06/17	7	690.14	8	690.50	682.00	-1	1,429	-0.07%
2020/06/16	4	672.75	3	677.00	676.00	1	1,401	0.07%
2020/06/12	2	660.50	3	662.67	675.00	-1	1,390	-0.07%
2020/06/11	0	0.00	3	689.00	675.00	-3	1,390	-0.22%
2020/06/10	9	684.33	7	681.86	688.00	2	1,379	0.14%
2020/06/09	2	666.00	2	661.50	663.00	0	1,366	0.00%
2020/06/08	2	666.00	0	0.00	661.00	2	1,378	0.15%
2020/06/05	9	702.56	0	0.00	655.00	9	1,361	0.66%
2020/06/04	0	0.00	3	651.33	694.00	-3	1,299	-0.23%
2020/06/03	5	627.20	2	626.00	631.00	3	1,270	0.24%
2020/06/01	1	604.00	1	612.00	618.00	0	1,259	0.00%
2020/05/28	1	616.00	0	0.00	602.00	1	1,268	0.08%
2020/05/26	1	630.00	1	624.00	614.00	0	1,274	0.00%
2020/05/22	1	619.00	3	632.33	613.00	-2	1,274	-0.16%
2020/05/21	3	617.00	0	0.00	630.00	3	1,265	0.24%
2020/05/19	1	607.00	1	602.00	603.00	0	1,238	0.00%
2020/05/18	1	598.00	1	603.00	591.00	0	1,227	0.00%
2020/05/14	1	637.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	0	0.00	1	672.00	657.00	-1	1,196	-0.08%
2020/05/12	2	679.50	1	690.00	675.00	1	1,197	0.08%
2020/05/11	1	681.00	0	0.00	681.00	1	1,191	0.08%
2020/05/07	2	673.00	0	0.00	673.00	2	1,181	0.17%
2020/05/06	1	656.00	1	666.00	666.00	0	1,178	0.00%
2020/05/05	0	0.00	1	685.00	657.00	-1	1,172	-0.09%
2020/05/04	2	671.50	1	658.00	670.00	1	1,156	0.09%
2020/04/30	1	655.00	1	656.00	655.00	0	1,132	0.00%
2020/04/29	1	642.00	3	636.33	642.00	-2	1,119	-0.18%
2020/04/27	1	630.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	3	627.67	3	630.67	630.00	0	1,086	0.00%
2020/04/23	2	660.00	4	654.25	671.00	-2	1,049	-0.19%
2020/04/22	1	617.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	1	614.00	1	614.00	615.00	0	1,012	0.00%
2020/04/20	2	626.00	1	625.00	632.00	1	996	0.10%
2020/04/17	3	628.00	1	695.00	625.00	2	987	0.20%
2020/04/16	4	680.25	1	686.00	669.00	3	935	0.32%
2020/04/15	1	736.00	2	767.50	740.00	-1	884	-0.11%
2020/04/14	2	773.00	5	739.00	780.00	-3	867	-0.35%
2020/04/13	5	726.00	1	721.00	727.00	4	861	0.46%
2020/04/10	1	735.00	2	747.50	735.00	-1	867	-0.12%
2020/04/09	2	754.50	1	784.00	753.00	1	871	0.11%
2020/04/08	1	775.00	3	767.67	775.00	-2	873	-0.23%
2020/04/07	4	766.75	2	766.50	764.00	2	863	0.23%
2020/04/06	1	750.00	2	737.50	750.00	-1	854	-0.12%
2020/04/01	2	718.50	2	729.00	715.00	0	850	0.00%
2020/03/31	2	719.00	1	769.00	719.00	1	849	0.12%
2020/03/30	1	739.00	1	711.00	739.00	0	839	0.00%
2020/03/27	1	752.00	1	770.00	721.00	0	836	0.00%
2020/03/26	1	701.00	1	699.00	748.00	0	825	0.00%
2020/03/25	0	0.00	1	657.00	680.00	-1	814	-0.12%
2020/03/24	3	619.33	3	627.33	619.00	0	806	0.00%
2020/03/23	1	596.00	0	0.00	590.00	1	795	0.13%
2020/03/18	0	0.00	1	698.00	660.00	-1	788	-0.13%
2020/03/17	2	686.50	1	669.00	676.00	1	808	0.12%
2020/03/09	0	0.00	1	816.00	747.00	-1	802	-0.12%
2020/03/06	1	825.00	0	0.00	825.00	1	793	0.13%
2020/03/05	0	0.00	1	842.00	834.00	-1	799	-0.13%
2020/03/04	1	821.00	0	0.00	821.00	1	795	0.13%
2020/02/26	0	0.00	1	893.00	860.00	-1	778	-0.13%
2020/02/25	1	892.00	0	0.00	892.00	1	778	0.13%
2020/02/24	0	0.00	1	885.00	881.00	-1	785	-0.13%
2020/02/19	1	895.00	1	892.00	891.00	0	791	0.00%
2020/02/17	0	0.00	1	918.00	890.00	-1	815	-0.12%
2020/02/14	2	972.50	0	0.00	941.00	2	811	0.25%
2020/02/13	0	0.00	2	986.00	1000.00	-2	800	-0.25%
2020/02/12	1	965.00	0	0.00	965.00	1	794	0.13%
2020/02/11	0	0.00	1	953.00	948.00	-1	806	-0.12%
2020/02/07	0	0.00	3	955.00	923.00	-3	820	-0.37%
2020/02/06	3	931.33	0	0.00	935.00	3	823	0.36%
2020/02/05	1	925.00	2	915.50	911.00	-1	831	-0.12%
2020/02/04	1	920.00	0	0.00	920.00	1	833	0.12%
2020/01/30	0	0.00	1	902.00	895.00	-1	899	-0.11%
2020/01/20	1	960.00	4	963.00	960.00	-3	923	-0.32%
2020/01/15	2	969.50	2	942.50	935.00	0	943	0.00%
2020/01/14	3	959.00	2	967.50	973.00	1	936	0.11%
2020/01/13	3	920.67	3	923.33	916.00	0	928	0.00%
2020/01/10	1	974.00	0	0.00	961.00	1	914	0.11%
2020/01/09	2	1000.00	1	999.00	981.00	1	922	0.11%
2020/01/08	1	980.00	0	0.00	980.00	1	925	0.11%
2019/12/31	0	0.00	1	1015.00	1030.00	-1	966	-0.10%
2019/12/30	1	1020.00	1	1015.00	1025.00	0	989	0.00%
2019/12/27	3	1035.00	1	1035.00	1005.00	2	992	0.20%
2019/12/26	1	1055.00	1	1070.00	1055.00	0	996	0.00%
2019/12/25	1	1045.00	0	0.00	1045.00	1	1,004	0.10%
2019/12/24	1	1030.00	1	1035.00	1040.00	0	1,024	0.00%
2019/12/23	0	0.00	2	1020.00	1030.00	-2	1,034	-0.19%
2019/12/20	1	1010.00	1	995.00	995.00	0	1,041	0.00%
2019/12/19	1	1045.00	2	1037.50	1045.00	-1	1,040	-0.10%
2019/12/18	1	1030.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	3	1118.33	2	1115.00	1085.00	1	1,096	0.09%
2019/12/16	1	1095.00	1	1080.00	1095.00	0	1,106	0.00%
2019/12/13	1	1080.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	2	1032.50	4	1036.25	1080.00	-2	1,104	-0.18%
2019/12/11	2	1010.00	1	1005.00	1010.00	1	1,078	0.09%
2019/12/10	1	991.00	3	991.67	991.00	-2	1,074	-0.19%
2019/12/09	3	988.67	1	981.00	983.00	2	1,069	0.19%
2019/12/06	2	983.00	4	959.50	993.00	-2	1,064	-0.19%
2019/12/05	1	910.00	1	915.00	910.00	0	1,028	0.00%
2019/12/04	0	0.00	2	900.00	898.00	-2	1,033	-0.19%
2019/12/03	2	887.50	1	885.00	900.00	1	1,047	0.10%
2019/12/02	0	0.00	1	865.00	886.00	-1	1,066	-0.09%
2019/11/29	0	0.00	1	885.00	882.00	-1	1,067	-0.09%
2019/11/28	2	891.50	0	0.00	890.00	2	1,071	0.19%
2019/11/27	2	925.00	1	916.00	918.00	1	1,082	0.09%
2019/11/26	1	901.00	2	900.00	905.00	-1	1,082	-0.09%
2019/11/25	1	868.00	2	880.50	873.00	-1	1,103	-0.09%
2019/11/22	1	890.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	3	905.00	3	883.00	881.00	0	1,139	0.00%
2019/11/20	1	917.00	1	903.00	899.00	0	1,128	0.00%
2019/11/19	2	962.00	1	950.00	950.00	1	1,121	0.09%
2019/11/18	1	969.00	2	975.50	965.00	-1	1,125	-0.09%
2019/11/15	4	977.50	5	987.00	968.00	-1	1,127	-0.09%
2019/11/14	2	970.50	3	975.00	970.00	-1	1,107	-0.09%
2019/11/13	5	971.40	5	973.00	966.00	0	1,103	0.00%
2019/11/12	4	964.25	1	972.00	963.00	3	1,100	0.27%
2019/11/11	1	979.00	2	970.00	956.00	-1	1,096	-0.09%
2019/11/08	1	980.00	2	946.50	980.00	-1	1,091	-0.09%
2019/11/07	3	940.00	5	935.20	925.00	-2	1,126	-0.18%
2019/11/06	2	960.00	2	976.00	960.00	0	1,142	0.00%
2019/11/05	3	961.33	2	967.50	958.00	1	1,155	0.09%
2019/11/04	3	970.67	2	976.00	962.00	1	1,179	0.08%
2019/11/01	2	966.00	2	986.00	960.00	0	1,219	0.00%
2019/10/31	4	985.75	1	991.00	978.00	3	1,238	0.24%
2019/10/30	3	969.33	5	963.60	986.00	-2	1,225	-0.16%
2019/10/29	3	942.33	4	944.75	951.00	-1	1,203	-0.08%
2019/10/28	4	910.25	6	908.00	930.00	-2	1,157	-0.17%
2019/10/25	6	895.00	3	894.00	880.00	3	1,126	0.27%
2019/10/24	1	882.00	4	879.00	884.00	-3	1,098	-0.27%
2019/10/23	2	865.00	1	873.00	862.00	1	1,097	0.09%
2019/10/22	1	871.00	0	0.00	857.00	1	1,092	0.09%
2019/10/21	1	861.00	1	858.00	860.00	0	1,095	0.00%
2019/10/18	1	877.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	3	886.67	3	889.33	883.00	0	1,086	0.00%
2019/10/16	2	873.00	3	876.67	871.00	-1	1,070	-0.09%
2019/10/15	3	880.00	3	884.33	871.00	0	1,066	0.00%
2019/10/14	1	885.00	2	888.50	876.00	-1	1,060	-0.09%
2019/10/09	3	878.33	0	0.00	877.00	3	1,048	0.29%
2019/10/08	1	894.00	1	900.00	900.00	0	1,030	0.00%
2019/10/07	3	897.33	6	884.83	908.00	-3	1,018	-0.29%
2019/10/04	4	838.25	7	854.86	835.00	-3	987	-0.30%
2019/10/03	1	822.00	1	823.00	818.00	0	961	0.00%
2019/10/02	2	820.00	1	828.00	825.00	1	953	0.10%
2019/10/01	1	817.00	2	813.00	821.00	-1	943	-0.11%
2019/09/27	2	800.00	1	808.00	787.00	1	933	0.11%
2019/09/26	3	844.00	3	847.67	830.00	0	915	0.00%
2019/09/25	1	846.00	2	835.50	834.00	-1	898	-0.11%
2019/09/24	4	841.75	1	838.00	830.00	3	890	0.34%
2019/09/23	6	850.00	1	833.00	835.00	5	877	0.57%
2019/09/20	5	829.60	5	831.00	851.00	0	846	0.00%
2019/09/19	2	776.00	4	763.50	785.00	-2	799	-0.25%
2019/09/18	2	745.50	1	749.00	744.00	1	778	0.13%
2019/09/17	2	739.00	2	745.00	739.00	0	771	0.00%
2019/09/16	1	733.00	0	0.00	730.00	1	762	0.13%
2019/09/12	1	730.00	3	741.33	748.00	-2	762	-0.26%
2019/09/11	0	0.00	1	740.00	725.00	-1	768	-0.13%
2019/09/10	1	729.00	0	0.00	736.00	1	772	0.13%
2019/09/06	3	734.33	2	746.50	739.00	1	766	0.13%
2019/09/05	2	758.00	2	772.00	752.00	0	751	0.00%
2019/09/04	1	746.00	2	762.50	772.00	-1	734	-0.14%
2019/09/03	1	743.00	0	0.00	739.00	1	709	0.14%
2019/09/02	1	726.00	2	735.00	737.00	-1	698	-0.14%
2019/08/30	3	754.33	1	753.00	760.00	2	690	0.29%
2019/08/29	1	739.00	0	0.00	730.00	1	670	0.15%
2019/08/27	1	727.00	2	696.50	730.00	-1	629	-0.16%
2019/08/26	1	663.00	0	0.00	664.00	1	595	0.17%
2019/08/23	0	0.00	1	686.00	662.00	-1	586	-0.17%
2019/08/22	1	694.00	0	0.00	698.00	1	576	0.17%
2019/08/20	1	632.00	0	0.00	610.00	1	558	0.18%
2019/08/19	0	0.00	2	602.00	620.00	-2	558	-0.36%
2019/08/16	1	580.00	0	0.00	577.00	1	567	0.18%
2019/08/15	1	579.00	0	0.00	569.00	1	566	0.18%
2019/08/14	0	0.00	1	609.00	589.00	-1	556	-0.18%
2019/08/12	1	609.00	0	0.00	612.00	1	556	0.18%
2019/08/08	0	0.00	2	575.00	585.00	-2	503	-0.40%
2019/08/07	6	527.33	5	526.60	532.00	1	479	0.21%
2019/08/06	3	511.33	4	507.25	508.00	-1	460	-0.22%
2019/08/05	1	501.00	2	501.00	508.00	-1	427	-0.23%
2019/08/02	2	454.75	3	455.17	462.50	-1	376	-0.27%
2019/08/01	2	431.75	2	436.50	448.50	0	353	0.00%
2019/07/31	0	0.00	1	434.00	436.00	-1	348	-0.29%
2019/07/30	3	420.83	3	424.17	424.50	0	349	0.00%
2019/07/29	1	426.50	0	0.00	428.50	1	355	0.28%
2019/07/25	4	435.13	3	437.00	439.50	1	352	0.28%
2019/07/23	1	436.50	3	437.33	429.50	-2	361	-0.55%
2019/07/16	0	0.00	2	434.02	436.00	-2	428	-0.47%
2019/07/15	0	0.00	1	422.00	424.50	-1	450	-0.22%
2019/07/12	2	418.25	1	423.00	418.50	1	457	0.22%
2019/07/10	0	0.00	0	422.00	422.00	0	478	-0.01%
2019/07/03	2	430.00	0	0.00	416.50	2	526	0.38%
2019/07/02	0	0.00	2	437.50	434.00	-2	535	-0.37%
2019/07/01	1	438.00	1	442.00	441.00	0	550	0.00%
2019/06/26	2	403.75	2	407.25	407.50	0	607	0.00%
2019/06/25	1	421.00	0	0.00	405.50	1	606	0.16%
2019/06/20	1	424.50	1	424.00	421.00	0	616	0.00%
2019/06/18	1	397.50	0	0.00	397.00	1	598	0.17%
2019/06/10	0	0.00	0	377.00	376.50	0	589	0.00%
2019/05/29	0	0.00	1	379.00	382.50	-1	609	-0.16%
2019/05/24	1	385.50	0	0.00	382.50	1	610	0.16%
2019/05/09	1	448.00	0	0.00	437.00	1	647	0.15%
2019/05/08	0	0.00	1	458.00	460.00	-1	649	-0.15%
2019/05/06	1	460.00	0	0.00	457.50	1	656	0.15%
2019/05/02	0	0.00	0	491.50	488.50	0	657	0.00%
2019/04/30	1	489.00	0	0.00	481.50	1	660	0.15%
2019/04/26	0	0.00	1	518.00	510.00	-1	646	-0.15%
2019/04/24	1	507.00	0	0.00	494.00	1	618	0.16%
2019/04/19	0	0.00	2	513.00	515.00	-2	610	-0.33%
2019/04/18	2	494.00	2	498.25	486.00	0	592	0.00%
2019/04/17	0	0.00	2	492.50	492.00	-2	618	-0.32%
2019/04/16	1	475.50	0	0.00	476.00	1	616	0.16%
2019/04/15	1	476.50	5	478.00	485.00	-4	618	-0.65%
2019/04/12	3	468.50	0	0.00	454.50	3	610	0.49%
2019/04/11	1	480.00	0	0.00	464.00	1	606	0.16%
2019/04/10	2	481.25	1	482.50	478.50	1	598	0.17%
2019/04/09	5	502.00	2	508.00	489.00	3	588	0.51%
2019/04/08	1	492.00	4	498.25	503.00	-3	581	-0.52%
2019/04/03	1	493.00	1	499.00	503.00	0	574	0.00%
2019/04/02	4.1	483.28	14	476.64	493.50	-9.9	563	-1.76%
2019/04/01	12	461.96	1	464.00	464.50	11	527	2.09%
2019/03/28	1	415.50	0	0.00	415.00	1	520	0.19%
2019/03/27	0	0.00	1	416.50	415.00	-1	522	-0.19%
2019/03/19	1	409.00	0	0.00	408.00	1	521	0.19%
2019/02/26	1	422.00	1	427.00	412.00	0	546	0.00%
2019/02/22	1	421.00	0	0.00	418.00	1	537	0.19%
2019/02/20	0	0.00	1	408.50	404.50	-1	518	-0.19%
2019/02/18	1	404.00	1	402.00	401.50	0	514	0.00%
2019/02/15	0	0.00	6	423.00	419.00	-6	502	-1.19%
2019/02/14	1	454.00	1	458.00	453.50	0	483	0.00%
2019/01/18	1	421.00	0	0.00	420.00	1	444	0.22%
2019/01/10	1	438.00	0	0.00	438.00	1	404	0.25%
2019/01/09	1	460.00	0	0.00	447.00	1	398	0.25%
2019/01/08	1	478.50	0	0.00	470.50	1	369	0.27%
2018/12/21	0	0.00	1	526.00	521.00	-1	372	-0.27%
2018/12/11	1	496.00	0	0.00	493.00	1	368	0.27%
2018/11/30	1	496.00	1	486.00	486.00	0	354	0.00%
2018/11/29	0	0.00	1	479.50	480.00	-1	354	-0.28%
2018/11/28	0	0.00	1	452.50	449.50	-1	349	-0.29%
2018/11/27	0	0.00	1.1	438.68	440.50	-1.1	345	-0.33%
2018/11/23	1	415.00	0	0.00	413.00	1	347	0.29%
2018/11/21	0	0.00	1	428.00	426.50	-1	351	-0.28%
2018/11/20	2	412.00	1	424.00	416.50	1	350	0.29%
2018/11/16	0	0.00	1	399.50	402.50	-1	346	-0.29%
2018/11/13	1	391.50	0	0.00	396.50	1	358	0.28%
2018/11/12	0	0.00	1	414.00	407.00	-1	363	-0.28%
2018/11/09	1	405.50	0	0.00	409.00	1	372	0.27%
2018/11/08	1	418.00	0	0.00	413.00	1	379	0.26%
2018/11/07	0	0.00	3	423.00	420.00	-3	378	-0.79%
2018/11/06	1	422.00	1	422.00	411.50	0	378	0.00%
2018/11/05	1	436.00	0	0.00	431.50	1	379	0.26%
2018/11/02	1	451.00	1	449.00	450.00	0	385	0.00%
2018/11/01	0	0.00	3	446.83	458.50	-3	390	-0.77%
2018/10/31	1	424.00	1	417.00	417.00	0	385	0.00%
2018/10/30	1	383.50	0	0.00	400.00	1	387	0.26%
2018/10/29	1	384.50	0	0.00	388.00	1	391	0.26%
2018/10/25	3	389.83	0	0.00	390.50	3	388	0.77%
2018/10/23	1	416.00	0	0.00	410.50	1	382	0.26%
2018/10/18	4	420.25	1	415.00	419.50	3	375	0.80%
2018/10/17	0	0.00	2	444.00	433.00	-2	369	-0.54%
2018/10/16	2	426.75	0	0.00	438.50	2	363	0.55%
2018/10/12	0	0.00	2	398.75	411.50	-2	358	-0.56%
2018/10/11	2	389.25	0	0.00	387.00	2	350	0.57%
2018/10/09	2	435.50	2	434.25	430.00	0	341	0.00%
2018/10/08	0	0.00	1	445.50	450.00	-1	337	-0.30%
2018/10/05	0	0.00	1	451.50	459.00	-1	334	-0.30%
2018/10/04	3	466.83	2	480.75	460.00	1	325	0.31%
2018/10/03	2	478.75	2	487.50	486.50	0	320	0.00%
2018/10/02	1.1	480.22	1	474.00	474.00	0.1	315	0.02%
2018/10/01	0.1	470.00	0	0.00	463.00	0.1	310	0.03%
2018/09/27	0	0.00	1	475.00	457.00	-1	324	-0.31%
2018/09/21	2	494.50	0	0.00	496.00	2	325	0.61%
2018/09/20	0	0.00	1	486.00	485.00	-1	323	-0.31%
2018/09/18	0	0.00	9	476.89	477.00	-9	319	-2.82%
2018/09/14	1	518.00	1	520.00	510.00	0	306	0.00%
2018/09/07	0	0.00	1	572.11	577.00	-1	292	-0.34%
2018/09/05	0	0.00	1	605.00	605.00	-1	289	-0.34%
2018/09/04	1	579.00	0	0.00	581.00	1	283	0.35%
2018/08/30	5	618.00	1	616.00	609.00	4	293	1.36%
2018/08/29	1	602.00	1	593.00	601.00	0	291	0.00%
2018/08/28	1	600.00	0	0.00	595.00	1	298	0.34%
2018/08/27	0	600.00	0	0.00	585.00	0	302	0.00%
2018/08/24	0.2	588.00	0	0.00	578.00	0.2	300	0.06%
2018/08/23	0.1	593.00	0	0.00	588.00	0.1	299	0.03%
2018/08/22	0.1	581.00	0	0.00	575.00	0.1	297	0.03%
2018/08/21	0.1	586.00	0	0.00	580.00	0.1	291	0.03%
2018/08/20	0.1	597.00	1	593.00	590.00	-0.9	285	-0.31%
2018/08/17	1.6	623.71	0	0.00	598.00	1.6	281	0.55%
2018/08/16	0.4	628.00	0	0.00	621.00	0.4	273	0.13%
2018/08/15	2	655.59	0	0.00	643.00	2	263	0.77%
2018/08/14	0.1	713.00	0	0.00	706.00	0.1	256	0.02%
2018/08/13	1.1	706.00	1	718.00	698.00	0.1	255	0.02%
2018/08/10	1.1	751.36	0	0.00	728.00	1.1	252	0.44%
2018/08/09	1.1	750.00	0	0.00	741.00	1.1	250	0.44%
2018/08/08	0.1	800.00	0	0.00	794.00	0.1	241	0.04%
2018/08/07	0	882.00	0	0.00	882.00	0	227	0.00%
2018/08/06	1	897.00	3	894.00	899.00	-2	226	-0.88%
2018/08/02	0	0.00	1	787.00	796.00	-1	226	-0.44%
2018/07/27	1	788.00	1	781.00	784.00	0	230	0.00%
2018/07/11	1	774.00	0	0.00	774.00	1	253	0.39%
2018/07/06	0	0.00	1	730.00	722.00	-1	241	-0.41%
2018/07/05	1	793.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0	0.00	1	810.00	828.00	-1	235	-0.43%
2018/07/02	2	810.00	0	0.00	799.00	2	239	0.83%
2018/06/26	0	0.00	1	800.00	809.00	-1	249	-0.40%
2018/06/14	1	870.00	0	0.00	840.00	1	325	0.31%
2018/06/11	1	903.00	0	0.00	898.00	1	330	0.30%
2018/06/05	0	0.00	3	875.00	876.00	-3	313	-0.96%
2018/05/28	0	0.00	0	786.00	782.00	0	311	-0.01%
2018/05/25	1	796.00	0	0.00	787.00	1	315	0.32%
2018/05/24	1	803.00	0	0.00	797.00	1	319	0.31%
2018/05/15	1	807.00	0	0.00	800.00	1	339	0.29%
2018/05/10	1	777.00	3	783.00	800.00	-2	339	-0.59%
2018/04/18	0	800.00	0	0.00	800.00	0	341	0.00%
2018/04/17	0	780.00	0	0.00	776.00	0	340	0.00%
2018/04/16	0	805.00	0	0.00	800.00	0	341	0.00%
2018/04/03	0	800.00	0	0.00	794.00	0	361	0.01%
2018/03/29	0	0.00	0	800.00	791.00	0	368	0.00%
2018/03/23	1	817.00	1	824.00	800.00	0	315	0.00%
2018/03/21	2	837.50	0	0.00	846.00	2	307	0.65%
2018/03/14	1	963.00	0	0.00	963.00	1	277	0.36%
2018/02/27	0	0.00	0	1060.00	1060.00	0	277	0.00%
2018/02/08	2	1045.00	2	1050.00	1050.00	0	266	0.00%
2018/01/29	2	1180.00	2	1175.00	1175.00	0	274	0.00%
2018/01/19	2	1150.00	2	1130.00	1130.00	0	289	0.00%
2018/01/18	0	0.00	1	1150.00	1145.00	-1	286	-0.35%
2018/01/09	1	1085.00	0	0.00	1080.00	1	307	0.33%