長科* (6548)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.30
漲跌
▲0.05
漲幅
+0.15%
成交量
936張
產業
上櫃半導體類股▲0.73%
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	32.60	0	0.00	32.95	1	1,015	0.10%
2025/01/08	1	33.30	0	0.00	33.50	1	1,025	0.10%
2025/01/06	0	0.00	1	33.05	33.40	-1	1,051	-0.10%
2024/12/24	1	33.55	0	0.00	33.10	1	1,342	0.07%
2024/12/20	1	32.95	0	0.00	32.95	1	1,770	0.06%
2024/12/19	5	33.05	0	0.00	33.05	5	2,065	0.24%
2024/12/13	1	34.20	0	0.00	34.55	1	2,135	0.05%
2024/12/10	2	35.03	0	0.00	35.05	2	2,162	0.09%
2024/12/06	1	35.70	0	0.00	35.40	1	2,178	0.05%
2024/12/05	63	35.77	0	0.00	35.75	63	2,179	2.89%
2024/12/04	4	35.43	0	0.00	35.35	4	2,176	0.18%
2024/12/03	0	0.00	1	35.15	35.35	-1	2,198	-0.05%
2024/11/21	0	0.00	1	34.20	34.35	-1	2,405	-0.04%
2024/11/19	10	34.10	0	0.00	34.45	10	2,416	0.41%
2024/11/15	1	34.90	0	0.00	34.80	1	2,391	0.04%
2024/11/08	4	36.21	0	0.00	35.95	4	2,358	0.17%
2024/11/06	0	0.00	1	36.70	36.60	-1	2,346	-0.04%
2024/10/30	6	36.61	2	37.10	36.55	4	2,500	0.16%
2024/10/29	3	37.73	5	37.21	37.20	-2	2,507	-0.08%
2024/10/28	1	38.30	0	0.00	37.85	1	2,533	0.04%
2024/10/24	0	0.00	10	38.60	38.50	-10	2,545	-0.39%
2024/10/22	3	38.45	2	38.43	38.50	1	2,577	0.04%
2024/10/21	4	38.50	0	0.00	38.50	4	2,616	0.15%
2024/10/18	14	37.85	3	37.80	37.65	11	2,627	0.42%
2024/10/17	0	0.00	4	38.60	38.10	-4	2,647	-0.15%
2024/10/16	10	38.16	3	38.22	38.30	7	2,677	0.26%
2024/10/15	1	38.80	2	38.95	38.10	-1	2,739	-0.04%
2024/10/14	6	38.54	0	0.00	38.65	6	2,805	0.21%
2024/10/09	5	38.00	0	0.00	38.20	5	2,880	0.17%
2024/10/08	5	38.50	2	38.55	38.45	3	2,867	0.10%
2024/10/07	0	0.00	2	39.58	39.25	-2	2,870	-0.07%
2024/10/04	3	38.98	10	38.15	39.35	-7	2,874	-0.24%
2024/10/01	0	0.00	1	38.50	38.50	-1	2,859	-0.03%
2024/09/26	1	40.15	4	41.90	40.00	-3	2,822	-0.11%
2024/09/25	10	43.00	11	42.50	42.00	-1	2,745	-0.04%
2024/09/24	9	41.70	8	41.95	42.80	1	2,524	0.04%
2024/09/23	33	41.91	58	41.79	42.65	-25	2,384	-1.05%
2024/09/20	0	0.00	1	39.80	38.85	-1	2,120	-0.05%
2024/09/19	0	0.00	11	38.70	39.10	-11	2,139	-0.51%
2024/09/04	3	38.17	4	38.25	38.00	-1	2,497	-0.04%
2024/09/03	0	0.00	1	39.55	39.55	-1	2,518	-0.04%
2024/09/02	21	40.32	0	0.00	39.45	21	2,534	0.83%
2024/08/30	9	39.55	2	40.55	40.50	7	2,541	0.28%
2024/08/29	3	39.40	0	0.00	39.35	3	2,517	0.12%
2024/08/28	0	0.00	11	39.35	39.35	-11	2,548	-0.43%
2024/08/26	11	38.99	0	0.00	39.00	11	2,806	0.39%
2024/08/21	1	37.40	0	0.00	37.75	1	2,893	0.03%
2024/08/19	1	38.00	0	0.00	37.90	1	3,009	0.03%
2024/08/15	3	37.85	3	37.55	37.85	0	3,047	0.00%
2024/08/13	1	36.70	0	0.00	37.00	1	3,066	0.03%
2024/08/09	3	36.87	0	0.00	36.75	3	3,175	0.09%
2024/08/07	7	36.56	33	36.53	36.60	-26	3,205	-0.81%
2024/08/05	44	35.80	10	35.93	34.70	34	3,171	1.07%
2024/08/02	15	38.83	0	0.00	38.55	15	3,112	0.48%
2024/08/01	0	0.00	41	40.15	40.35	-41	3,090	-1.33%
2024/07/31	1	38.90	0	0.00	38.90	1	3,087	0.03%
2024/07/29	0	0.00	1	39.55	39.00	-1	3,076	-0.03%
2024/07/22	6	39.03	0	0.00	39.05	6	3,222	0.19%
2024/07/19	15	40.17	0	0.00	39.95	15	3,460	0.43%
2024/07/18	21	40.64	1	41.40	40.75	20	3,574	0.56%
2024/07/17	5	41.30	0	0.00	41.90	5	3,534	0.14%
2024/07/16	0	0.00	2	42.65	41.50	-2	3,519	-0.06%
2024/07/15	2	41.30	12	42.15	41.25	-10	3,491	-0.29%
2024/07/12	0	0.00	2	40.78	40.80	-2	3,427	-0.06%
2024/07/11	2	40.50	2	40.40	40.65	0	3,428	0.00%
2024/07/10	0	0.00	2	39.45	39.45	-2	3,417	-0.06%
2024/07/09	0	0.00	2	39.80	39.40	-2	3,454	-0.06%
2024/07/05	2	39.30	0	0.00	39.30	2	3,498	0.06%
2024/07/04	0	0.00	1	38.70	38.80	-1	3,498	-0.03%
2024/07/02	0	0.00	6	38.00	38.05	-6	3,689	-0.16%
2024/06/28	0	0.00	2	38.68	38.80	-2	3,703	-0.05%
2024/06/27	2	38.40	0	0.00	38.15	2	3,697	0.05%
2024/06/26	1	38.80	0	0.00	39.20	1	3,654	0.03%
2024/06/25	13	38.81	0	0.00	38.60	13	3,617	0.36%
2024/06/24	9	39.64	0	0.00	39.50	9	3,563	0.25%
2024/06/21	2	40.15	0	0.00	40.00	2	3,551	0.06%
2024/06/20	2	40.00	1	40.00	40.10	1	3,535	0.03%
2024/06/17	0	0.00	10	41.50	41.60	-10	3,422	-0.29%
2024/06/14	10	41.15	0	0.00	41.15	10	3,384	0.30%
2024/06/13	10	42.90	10	41.90	41.75	0	3,304	0.00%
2024/06/12	0	0.00	21	41.75	41.80	-21	3,186	-0.66%
2024/06/07	21	43.05	1	43.10	42.75	20	3,121	0.64%
2024/06/06	5	41.75	0	0.00	41.90	5	3,078	0.16%
2024/06/05	7	42.19	2	42.83	41.75	5	3,049	0.16%
2024/06/04	33	43.11	7	42.54	42.30	26	3,021	0.86%
2024/05/31	10	43.10	2	43.88	43.15	8	2,947	0.27%
2024/05/30	1	45.45	6	42.83	44.10	-5	2,869	-0.17%
2024/05/29	6	41.83	1	41.55	42.45	5	2,646	0.19%
2024/05/28	0	0.00	1	41.10	41.20	-1	2,582	-0.04%
2024/05/27	1	42.00	0	0.00	41.15	1	2,562	0.04%
2024/05/24	1	41.40	1	41.55	41.55	0	2,518	0.00%
2024/05/22	0	0.00	7	40.40	40.10	-7	2,395	-0.29%
2024/05/20	3	39.85	1	39.80	40.10	2	2,351	0.09%
2024/05/17	1	39.15	0	0.00	39.40	1	2,348	0.04%
2024/05/15	9	39.49	0	0.00	39.45	9	2,360	0.38%
2024/05/14	1	40.10	7	40.20	40.15	-6	2,308	-0.26%
2024/05/13	1	40.20	2	40.38	40.15	-1	2,301	-0.04%
2024/05/10	0	0.00	1	39.50	39.75	-1	2,278	-0.04%
2024/05/06	1	40.05	0	0.00	40.25	1	2,198	0.05%
2024/05/03	1	40.15	2	40.10	39.65	-1	2,165	-0.05%
2024/04/29	1	40.80	1	40.55	40.20	0	2,070	0.00%
2024/04/26	6	40.28	5	40.78	40.35	1	2,005	0.05%
2024/04/25	13	41.38	22	41.01	41.55	-9	1,885	-0.48%
2024/04/24	33	39.64	21	38.24	40.50	12	1,599	0.75%
2024/04/23	10	36.95	8	36.90	36.85	2	1,459	0.14%
2024/04/19	0	0.00	17	35.79	36.15	-17	1,417	-1.20%
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	0.00	3	37.80	37.45	-3	1,355	-0.22%
2024/04/16	0	0.00	2	37.30	36.05	-2	1,312	-0.15%
2024/04/15	5	37.80	0	0.00	37.65	5	1,264	0.40%
2024/04/10	2	36.55	10	36.58	36.50	-8	1,126	-0.71%
2024/04/08	21	37.18	2	37.33	37.30	19	1,047	1.81%
2024/03/19	1	33.65	1	33.70	33.65	0	979	0.00%
2024/03/12	2	33.50	0	0.00	33.55	2	962	0.21%
2024/03/08	2	33.40	4	33.50	33.00	-2	972	-0.21%
2024/03/04	2	33.90	0	0.00	33.95	2	923	0.22%
2024/03/01	2	34.45	0	0.00	34.05	2	911	0.22%
2024/02/29	0	0.00	2	34.85	34.50	-2	900	-0.22%
2024/02/22	2	34.75	10	34.70	34.55	-8	878	-0.91%
2024/02/20	10	34.80	0	0.00	34.65	10	868	1.15%
2024/02/19	0	0.00	12	35.43	34.90	-12	847	-1.42%
2024/02/16	10	34.55	0	0.00	34.85	10	812	1.23%
2024/02/15	0	0.00	5	33.35	33.85	-5	772	-0.65%
2024/02/05	2	32.95	0	0.00	33.15	2	757	0.26%