長科* (6548)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股▲1.60%
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	39.85	1	39.80	40.10	2	2,351	0.09%
2024/05/17	1	39.15	0	0.00	39.40	1	2,348	0.04%
2024/05/15	9	39.49	0	0.00	39.45	9	2,360	0.38%
2024/05/14	1	40.10	7	40.20	40.15	-6	2,308	-0.26%
2024/05/13	1	40.20	2	40.38	40.15	-1	2,301	-0.04%
2024/05/10	0	0.00	1	39.50	39.75	-1	2,278	-0.04%
2024/05/06	1	40.05	0	0.00	40.25	1	2,198	0.05%
2024/05/03	1	40.15	2	40.10	39.65	-1	2,165	-0.05%
2024/04/29	1	40.80	1	40.55	40.20	0	2,070	0.00%
2024/04/26	6	40.28	5	40.78	40.35	1	2,005	0.05%
2024/04/25	13	41.38	22	41.01	41.55	-9	1,885	-0.48%
2024/04/24	33	39.64	21	38.24	40.50	12	1,599	0.75%
2024/04/23	10	36.95	8	36.90	36.85	2	1,459	0.14%
2024/04/19	0	0.00	17	35.79	36.15	-17	1,417	-1.20%
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	0.00	3	37.80	37.45	-3	1,355	-0.22%
2024/04/16	0	0.00	2	37.30	36.05	-2	1,312	-0.15%
2024/04/15	5	37.80	0	0.00	37.65	5	1,264	0.40%
2024/04/10	2	36.55	10	36.58	36.50	-8	1,126	-0.71%
2024/04/08	21	37.18	2	37.33	37.30	19	1,047	1.81%
2024/03/19	1	33.65	1	33.70	33.65	0	979	0.00%
2024/03/12	2	33.50	0	0.00	33.55	2	962	0.21%
2024/03/08	2	33.40	4	33.50	33.00	-2	972	-0.21%
2024/03/04	2	33.90	0	0.00	33.95	2	923	0.22%
2024/03/01	2	34.45	0	0.00	34.05	2	911	0.22%
2024/02/29	0	0.00	2	34.85	34.50	-2	900	-0.22%
2024/02/22	2	34.75	10	34.70	34.55	-8	878	-0.91%
2024/02/20	10	34.80	0	0.00	34.65	10	868	1.15%
2024/02/19	0	0.00	12	35.43	34.90	-12	847	-1.42%
2024/02/16	10	34.55	0	0.00	34.85	10	812	1.23%
2024/02/15	0	0.00	5	33.35	33.85	-5	772	-0.65%
2024/02/05	2	32.95	0	0.00	33.15	2	757	0.26%
2024/02/02	7	33.24	28	33.72	33.00	-21	756	-2.78%
2024/02/01	27	32.97	0	0.00	33.00	27	746	3.62%
2024/01/30	2	33.20	0	0.00	33.35	2	753	0.27%
2024/01/25	0	0.00	2	33.63	33.60	-2	763	-0.26%
2024/01/22	5	33.55	0	0.00	33.45	5	778	0.64%
2024/01/17	4	32.40	0	0.00	32.15	4	783	0.51%
2024/01/12	2	32.75	0	0.00	32.75	2	796	0.25%
2024/01/09	2	32.75	0	0.00	32.95	2	820	0.24%
2024/01/04	4	32.95	0	0.00	32.90	4	827	0.48%
2023/12/25	1	33.40	0	0.00	34.00	1	826	0.12%
2023/12/21	2	32.20	0	0.00	32.20	2	775	0.26%
2023/12/20	1	33.35	0	0.00	32.70	1	743	0.13%
2023/12/18	2	33.45	0	0.00	33.45	2	685	0.29%
2023/12/13	3	33.80	0	0.00	33.75	3	670	0.45%
2023/12/08	2	33.35	0	0.00	33.35	2	688	0.29%
2023/12/07	1	33.10	0	0.00	33.35	1	690	0.14%
2023/12/06	1	33.35	0	0.00	33.15	1	713	0.14%
2023/12/05	1	33.75	0	0.00	33.65	1	721	0.14%
2023/12/01	1	33.70	0	0.00	33.75	1	772	0.13%
2023/11/29	1	33.60	0	0.00	33.70	1	813	0.12%
2023/11/28	1	33.45	0	0.00	33.35	1	829	0.12%
2023/11/27	1	33.35	0	0.00	33.35	1	850	0.12%
2023/11/24	1	33.35	0	0.00	33.35	1	865	0.12%
2023/11/21	1	33.00	0	0.00	33.00	1	911	0.11%
2023/11/20	1	32.95	0	0.00	32.90	1	927	0.11%
2023/11/17	0	0.00	1	32.55	32.50	-1	945	-0.11%
2023/11/15	1	32.30	0	0.00	32.30	1	987	0.10%
2023/11/14	1	32.05	0	0.00	32.25	1	1,000	0.10%
2023/11/13	2	32.10	0	0.00	32.10	2	1,024	0.20%
2023/11/08	1	33.45	0	0.00	33.10	1	1,080	0.09%
2023/10/17	3	32.00	0	0.00	31.50	3	1,785	0.17%
2023/10/11	0	0.00	1	31.85	31.80	-1	2,200	-0.05%
2023/09/28	0	0.00	5	33.25	33.20	-5	2,687	-0.19%
2023/09/27	0	0.00	4	33.15	33.40	-4	2,727	-0.15%
2023/09/25	1	33.95	0	0.00	33.75	1	2,818	0.04%
2023/09/11	0	0.00	1	34.45	34.30	-1	2,888	-0.03%
2023/09/08	1	35.25	0	0.00	35.00	1	2,869	0.03%
2023/09/05	1	35.00	0	0.00	35.60	1	2,878	0.03%
2023/09/04	1	34.60	0	0.00	34.85	1	2,881	0.03%
2023/09/01	1	34.90	1	34.75	34.70	0	2,895	0.00%
2023/08/31	1	34.15	0	0.00	34.90	1	2,922	0.03%
2023/08/30	1	34.60	0	0.00	34.15	1	2,964	0.03%
2023/08/28	1	33.80	0	0.00	33.75	1	2,973	0.03%
2023/08/25	2	34.08	0	0.00	34.25	2	2,993	0.07%
2023/08/24	2	34.25	0	0.00	34.25	2	2,985	0.07%
2023/08/23	1	34.30	1	34.30	34.55	0	2,984	0.00%
2023/08/22	2	33.58	0	0.00	33.00	2	2,976	0.07%
2023/08/17	0	0.00	1	34.45	35.00	-1	2,983	-0.03%
2023/08/16	1	34.10	0	0.00	34.40	1	2,997	0.03%
2023/08/14	1	34.45	0	0.00	34.50	1	2,991	0.03%
2023/08/10	1	34.50	0	0.00	34.65	1	2,975	0.03%
2023/08/08	0	0.00	2	35.30	35.40	-2	2,944	-0.07%
2023/08/07	0	0.00	3	34.55	36.00	-3	2,923	-0.10%
2023/08/04	10	35.44	0	0.00	35.25	10	2,893	0.35%
2023/08/02	10	35.97	0	0.00	36.10	10	2,866	0.35%
2023/08/01	5	36.50	0	0.00	36.40	5	2,829	0.18%
2023/07/31	1	36.80	0	0.00	37.00	1	2,813	0.04%
2023/07/28	3	36.55	5	36.20	36.20	-2	2,798	-0.07%
2023/07/25	1	38.00	0	0.00	37.90	1	2,670	0.04%
2023/07/21	0	0.00	2	37.98	37.60	-2	2,633	-0.08%
2023/07/20	4	39.06	2	38.85	39.00	2	2,570	0.08%
2023/07/19	2	38.65	1	37.95	37.75	1	2,494	0.04%
2023/07/18	3	36.65	3	35.95	36.75	0	2,437	0.00%
2023/07/17	6	37.25	1	37.15	36.80	5	2,396	0.21%
2023/07/14	1	37.25	0	0.00	38.35	1	2,348	0.04%
2023/07/13	3	36.17	14	36.67	35.80	-11	2,258	-0.49%
2023/07/12	4	38.46	4	39.03	38.10	0	2,087	0.00%
2023/07/07	3	42.58	3	42.50	42.30	0	2,079	0.00%
2023/07/05	0	0.00	6	45.28	44.55	-6	2,208	-0.27%
2023/07/04	1	45.45	6	45.41	45.50	-5	2,311	-0.22%
2023/07/03	0	0.00	1	43.90	44.00	-1	2,669	-0.04%
2023/06/28	3	42.85	2	42.80	42.75	1	2,895	0.03%
2023/06/26	11	41.24	0	0.00	41.10	11	2,948	0.37%
2023/06/12	10	41.08	1	40.65	40.60	9	3,137	0.29%
2023/06/08	0	0.00	3	43.05	42.90	-3	3,176	-0.09%
2023/06/06	15	43.34	0	0.00	43.50	15	3,331	0.45%
2023/06/05	1	44.20	0	0.00	44.20	1	3,462	0.03%
2023/05/31	1	41.80	0	0.00	42.25	1	3,803	0.03%
2023/05/24	2	42.20	2	42.70	42.30	0	3,755	0.00%
2023/05/23	3	42.63	1	42.80	42.65	2	3,754	0.05%
2023/05/19	1	41.50	0	0.00	41.15	1	3,704	0.03%
2023/05/18	1	41.90	0	0.00	41.35	1	3,701	0.03%
2023/05/15	5	40.20	0	0.00	39.95	5	3,695	0.14%
2023/05/11	1	39.55	0	0.00	39.50	1	3,713	0.03%
2023/05/05	0	0.00	1	40.85	40.85	-1	3,889	-0.03%
2023/04/28	0	0.00	1	42.10	42.20	-1	3,861	-0.03%
2023/04/26	4	41.61	0	0.00	41.30	4	3,820	0.10%
2023/04/25	3	43.58	1	44.35	42.80	2	3,771	0.05%
2023/04/24	1	43.65	1	43.70	43.95	0	3,737	0.00%
2023/04/21	0	0.00	2	42.50	43.10	-2	3,719	-0.05%
2023/04/20	1	44.00	0	0.00	43.90	1	3,660	0.03%
2023/04/14	2	44.00	3	44.43	44.65	-1	3,430	-0.03%
2023/04/13	0	0.00	4	44.24	43.90	-4	3,384	-0.12%
2023/04/12	4	45.01	3	44.75	44.40	1	3,325	0.03%
2023/04/11	1	43.95	6	44.08	44.10	-5	3,215	-0.16%
2023/04/10	9	44.34	0.3	44.35	44.50	8.8	3,123	0.28%
2023/04/07	24	45.56	20	46.43	45.35	4	3,016	0.13%
2023/04/06	19	45.87	16	45.97	46.20	3	2,867	0.10%
2023/03/31	2	42.98	8	44.06	44.85	-6	2,442	-0.25%
2023/03/29	5	39.30	0	0.00	39.50	5	2,160	0.23%
2023/03/28	15	39.88	0	0.00	39.80	15	2,143	0.70%
2023/03/27	5	41.10	5	40.95	41.05	0	2,099	0.00%
2023/03/24	9	41.05	5	40.60	40.50	4	2,034	0.20%
2023/03/23	0	0.00	5	39.40	39.20	-5	1,918	-0.26%
2023/03/21	0	0.00	0.1	38.89	39.00	-0.1	1,875	-0.01%
2023/03/20	0	0.00	0.2	38.78	38.70	-0.2	1,862	-0.01%
2023/03/17	5	38.85	1.2	38.63	38.70	3.9	1,849	0.21%
2023/03/16	0	0.00	1.4	37.28	37.20	-1.4	1,822	-0.08%
2023/03/15	0	0.00	5.2	39.04	38.30	-5.2	1,807	-0.29%
2023/03/14	1	39.05	5.3	39.52	38.60	-4.3	1,788	-0.24%
2023/03/13	10	38.39	16	37.44	39.00	-6	1,763	-0.34%
2023/03/10	9.5	39.82	5	38.79	39.00	4.5	1,709	0.26%
2023/03/09	6.1	41.18	28	41.20	40.90	-21.9	1,638	-1.34%
2023/03/08	34.3	39.98	19.1	40.11	40.40	15.2	1,517	1.00%
2023/03/07	37.1	38.68	86.5	38.43	39.50	-49.4	1,337	-3.69%
2023/03/06	65	37.84	1	38.10	38.10	64	1,003	6.38%
2023/02/24	0	0.00	1	34.45	34.45	-1	892	-0.11%
2023/02/23	1	34.75	0	0.00	34.55	1	887	0.11%
2023/02/08	10	34.00	10	33.90	33.80	0	808	0.00%
2023/02/07	20	34.18	24	34.02	34.10	-4	787	-0.51%
2023/02/06	2	34.40	0	0.00	34.80	2	753	0.27%
2023/02/03	12	33.78	17	34.47	34.70	-5	692	-0.72%
2023/02/02	1	32.50	0	0.00	32.60	1	584	0.17%
2023/01/30	0	0.00	2	31.00	31.05	-2	550	-0.36%
2022/12/21	2	29.90	0	0.00	29.85	2	759	0.26%
2022/12/19	10	30.73	0	0.00	30.60	10	769	1.30%
2022/12/05	16	33.93	0	0.00	33.60	16	769	2.08%
2022/12/02	1	32.80	1	33.20	33.35	0	767	0.00%
2022/11/30	0	0.00	3	32.15	32.65	-3	795	-0.38%
2022/11/15	0	0.00	3	32.30	32.25	-3	840	-0.36%
2022/11/14	2	31.30	0	0.00	31.25	2	831	0.24%
2022/10/20	5	30.12	0	0.00	30.90	5	756	0.66%
2022/10/13	0	0.00	1	29.90	29.15	-1	734	-0.14%
2022/10/11	10	31.05	10	30.80	30.60	0	736	0.00%
2022/10/06	1	33.95	2	33.75	33.20	-1	712	-0.14%
2022/10/04	1	30.70	0	0.00	31.25	1	642	0.16%
2022/09/21	4	31.65	0	0.00	31.60	4	620	0.64%
2022/09/20	1	32.40	0	0.00	32.40	1	617	0.16%
2022/09/19	3	32.52	1	32.40	32.30	2	621	0.32%
2022/09/15	1	33.85	0	0.00	33.85	1	611	0.16%
2022/09/13	2	34.15	0	0.00	34.15	2	606	0.33%
2022/09/12	1	34.00	0.1	34.40	34.15	1	601	0.16%
2022/09/06	1.1	36.49	1	36.80	36.00	0.1	544	0.01%
2022/09/05	24	36.10	4	36.30	36.65	20	519	3.85%
2022/08/23	3	89.07	0	0.00	89.30	3	472	0.64%
2022/08/22	8	92.01	0	0.00	91.20	8	471	1.70%
2022/08/19	0	0.00	7	90.44	91.40	-7	476	-1.47%
2022/08/16	0	0.00	9	88.50	89.30	-9	471	-1.91%
2022/08/01	1	76.80	0	0.00	76.80	1	466	0.21%
2022/07/22	9	82.01	0	0.00	80.90	9	482	1.87%
2022/07/18	0	0.00	4	81.20	81.10	-4	515	-0.78%
2022/07/12	0	0.00	5	75.20	74.90	-5	556	-0.90%
2022/06/27	0	0.00	2	79.70	79.30	-2	585	-0.34%
2022/06/22	6	78.92	0	0.00	77.40	6	602	1.00%
2022/06/20	4	81.50	0	0.00	80.30	4	583	0.69%
2022/06/17	2	85.10	2	85.00	84.90	0	571	0.00%
2022/06/16	5	88.08	0	0.00	88.00	5	575	0.87%
2022/05/11	0	0.00	1	88.80	88.60	-1	1,263	-0.08%
2022/04/27	1	89.40	1	90.60	90.60	0	1,552	0.00%
2022/04/13	0	0.00	1	98.20	98.30	-1	1,656	-0.06%
2022/04/12	1	95.80	0	0.00	97.40	1	1,721	0.06%
2022/04/11	2	95.80	0	0.00	95.70	2	1,751	0.11%
2022/04/07	0	0.00	2	99.00	99.00	-2	1,849	-0.11%
2022/03/30	2	103.50	2	104.50	101.50	0	1,973	0.00%
2022/03/15	0	0.00	1	94.10	93.50	-1	2,160	-0.05%
2022/03/09	1	94.00	0	0.00	96.80	1	2,167	0.05%
2022/03/08	0	0.00	1	92.40	92.00	-1	2,159	-0.05%
2022/03/07	5	96.00	6	96.45	96.50	-1	2,131	-0.05%
2022/03/02	3	102.00	0	0.00	102.00	3	2,154	0.14%
2022/02/24	1	101.00	3	100.00	99.90	-2	2,169	-0.09%
2022/02/22	2	102.50	2	100.00	102.00	0	2,175	0.00%
2022/02/18	4	101.50	0	0.00	102.50	4	2,176	0.18%
2022/02/16	0	0.00	1	113.00	109.50	-1	2,168	-0.05%
2022/02/15	2	109.75	3	111.00	109.50	-1	2,135	-0.05%
2022/02/14	0	0.00	3	107.00	106.50	-3	2,027	-0.15%
2022/02/11	1	106.50	3	108.33	108.00	-2	2,000	-0.10%
2022/02/10	0	0.00	9	105.00	107.50	-9	1,962	-0.46%
2022/02/08	1	105.00	0	0.00	105.00	1	1,860	0.05%
2022/01/21	1	99.50	1	98.50	98.00	0	2,131	0.00%
2022/01/18	0	0.00	2	98.00	98.20	-2	2,113	-0.09%
2022/01/17	3	95.20	3	96.40	97.00	0	2,112	0.00%
2022/01/13	4	94.90	0	0.00	95.90	4	2,137	0.19%
2022/01/12	3	94.83	0	0.00	95.90	3	2,178	0.14%
2022/01/05	0	0.00	5	97.16	96.20	-5	2,160	-0.23%
2022/01/04	2	100.25	0	0.00	100.50	2	2,102	0.10%
2022/01/03	3	103.67	0	0.00	101.50	3	2,089	0.14%
2021/12/30	1	105.00	3	105.17	104.50	-2	2,078	-0.10%
2021/12/28	6	101.50	0	0.00	102.00	6	1,996	0.30%
2021/12/24	3	103.67	0	0.00	104.00	3	1,988	0.15%
2021/12/22	5	104.50	12	103.50	103.00	-7	1,941	-0.36%
2021/12/21	0	0.00	1	103.00	102.50	-1	1,913	-0.05%
2021/12/20	1	99.70	0	0.00	99.10	1	1,853	0.05%
2021/12/16	0	0.00	2	100.75	98.50	-2	1,798	-0.11%
2021/12/09	1	96.90	1	96.40	97.00	0	1,786	0.00%
2021/12/07	2	99.40	0	0.00	99.40	2	1,763	0.11%
2021/11/26	0	0.00	1	97.00	98.50	-1	2,120	-0.05%
2021/11/23	1	101.00	1	102.50	102.00	0	2,504	0.00%
2021/11/22	1	104.00	1	104.00	103.50	0	2,511	0.00%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/17	0	0.00	2	102.00	102.50	-2	2,589	-0.08%
2021/11/16	2	105.25	1	103.00	104.00	1	2,601	0.04%
2021/11/15	4	106.63	1	105.00	106.50	3	2,587	0.12%
2021/11/12	1	105.00	0	0.00	104.00	1	2,542	0.04%
2021/11/03	1	104.50	0	0.00	104.50	1	2,696	0.04%
2021/11/02	10	105.75	25	104.60	103.00	-15	2,727	-0.55%
2021/11/01	8.1	107.52	0	0.00	107.00	8.1	2,665	0.30%
2021/10/29	2	103.50	4	105.00	104.00	-2	2,532	-0.08%
2021/10/28	6	103.25	2	103.75	100.00	4	2,512	0.16%
2021/10/21	2	99.85	2	101.00	99.70	0	2,912	0.00%
2021/10/20	6	101.05	4	101.13	101.00	2	3,062	0.07%
2021/10/19	2	98.05	2	98.90	98.10	0	3,158	0.00%
2021/10/14	2	92.30	0	0.00	92.00	2	3,373	0.06%
2021/10/07	5	93.24	5	93.50	92.00	0	3,658	0.00%
2021/10/06	0	0.00	3	91.30	90.00	-3	3,820	-0.08%
2021/09/28	0	0.00	4	97.00	96.50	-4	4,698	-0.09%
2021/09/27	0	0.00	2	98.00	96.80	-2	4,837	-0.04%
2021/09/24	0	0.00	1	99.20	98.30	-1	4,852	-0.02%
2021/09/17	1	98.70	0	0.00	98.50	1	4,891	0.02%
2021/09/16	0	0.00	1	97.30	97.30	-1	4,959	-0.02%
2021/09/14	1	101.00	1	99.80	100.00	0	5,001	0.00%
2021/09/13	1	99.80	0	0.00	100.00	1	4,989	0.02%
2021/09/08	4	100.15	1.1	101.65	98.00	2.9	4,963	0.06%
2021/09/07	0	0.00	1	100.50	102.00	-1	4,935	-0.02%
2021/09/06	0.1	107.00	0	0.00	103.00	0.1	4,888	0.00%
2021/09/03	2	107.50	0	0.00	108.50	2	4,843	0.04%
2021/09/02	0	0.00	20	109.50	107.50	-20	4,799	-0.42%
2021/09/01	23	112.54	13	113.96	112.50	10	4,719	0.21%
2021/08/31	21	109.83	9	109.50	114.00	12	4,599	0.26%
2021/08/30	1	106.50	3	110.33	110.50	-2	4,346	-0.05%
2021/08/24	3	101.67	0	0.00	102.50	3	4,119	0.07%
2021/08/23	1	101.00	1	95.50	100.00	0	4,085	0.00%
2021/08/19	3	92.60	3	95.60	92.00	0	4,009	0.00%
2021/08/18	0	0.00	10	91.10	95.80	-10	3,988	-0.25%
2021/08/17	2	94.75	2	94.85	94.70	0	3,958	0.00%
2021/08/16	1	92.20	1	93.30	95.10	0	3,928	0.00%
2021/08/13	0	0.00	3	96.13	94.10	-3	3,894	-0.08%
2021/08/10	1	98.60	0	0.00	96.40	1	3,790	0.03%
2021/08/09	1	103.00	1	103.50	101.00	0	3,752	0.00%
2021/08/04	0	0.00	1	102.00	101.50	-1	3,676	-0.03%
2021/08/03	0	0.00	1	104.00	102.50	-1	3,680	-0.03%
2021/08/02	2	101.25	4	101.38	100.50	-2	3,653	-0.05%
2021/07/30	13	104.81	1	104.50	101.50	12	3,643	0.33%
2021/07/29	2	97.95	2	99.25	101.00	0	3,531	0.00%
2021/07/28	11	95.95	26	94.44	99.40	-15	3,472	-0.43%
2021/07/27	3	99.77	1	99.70	97.80	2	3,345	0.06%
2021/07/26	0	0.00	1	100.50	106.00	-1	3,208	-0.03%
2021/07/23	10	101.12	10	98.29	96.60	0	3,051	0.00%
2021/07/22	3	97.87	10	97.88	98.00	-7	2,922	-0.24%
2021/07/21	8	97.18	6	96.37	95.70	2	2,850	0.07%
2021/07/20	3	97.30	11	98.48	99.60	-8	2,769	-0.29%
2021/07/19	7	97.16	7	99.07	95.90	0	2,703	0.00%
2021/07/16	18	97.65	0	0.00	96.40	18	2,664	0.68%
2021/07/15	1	92.80	2	94.10	95.60	-1	2,601	-0.04%
2021/07/14	4	94.33	2	93.80	94.10	2	2,557	0.08%
2021/07/13	19	97.12	37	96.77	96.00	-18	2,470	-0.73%
2021/07/12	8	96.36	7	97.23	97.00	1	2,299	0.04%
2021/07/09	8	92.14	8	91.76	91.10	0	2,150	0.00%
2021/07/08	3	89.53	0	0.00	88.80	3	2,055	0.15%
2021/07/07	1	87.30	13	90.63	91.40	-12	1,859	-0.65%
2021/07/06	16	85.34	15	83.56	83.10	1	1,717	0.06%
2021/07/05	27	82.57	5	82.40	81.40	22	1,649	1.33%
2021/07/02	2	80.00	7	76.43	81.90	-5	1,495	-0.33%
2021/07/01	1	74.40	0	0.00	74.50	1	1,370	0.07%
2021/06/30	1	73.10	0	0.00	74.20	1	1,399	0.07%
2021/06/28	5	71.50	5	72.48	72.00	0	1,459	0.00%
2021/06/25	7	71.86	8	70.81	72.00	-1	1,607	-0.06%
2021/06/24	2	69.60	4	68.35	69.70	-2	1,557	-0.13%
2021/06/23	1	65.00	0	0.00	65.90	1	1,509	0.07%
2021/05/28	0	0.00	1	61.80	61.80	-1	1,889	-0.05%
2021/05/25	1	60.20	0	0.00	59.90	1	1,970	0.05%
2021/05/20	1	57.00	0	0.00	56.40	1	2,193	0.05%
2021/05/13	1	55.90	1	58.60	59.20	0	2,612	0.00%
2021/05/12	0	0.00	1	59.70	59.30	-1	2,618	-0.04%
2021/05/11	1	59.50	0	0.00	59.00	1	2,622	0.04%
2021/05/04	0	0.00	2	64.35	67.10	-2	2,835	-0.07%
2021/04/29	10	71.30	0	0.00	71.70	10	3,098	0.32%
2021/04/23	0	0.00	2	70.60	72.70	-2	3,857	-0.05%
2021/04/22	0	0.00	6	71.78	70.50	-6	3,871	-0.15%
2021/04/16	1	74.90	0	0.00	74.20	1	3,906	0.03%
2021/04/15	1	73.80	0	0.00	73.60	1	4,003	0.02%
2021/04/14	2	73.25	0	0.00	73.90	2	4,115	0.05%
2021/04/09	1	75.80	1	78.00	75.80	0	4,405	0.00%
2021/04/08	1	75.10	0	0.00	75.80	1	4,464	0.02%
2021/04/07	0	0.00	1	73.60	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	2	75.40	74.30	-2	4,541	-0.04%
2021/04/01	1	72.00	0	0.00	73.20	1	4,540	0.02%
2021/03/31	2	73.15	1	74.00	72.80	1	4,548	0.02%
2021/03/30	7	73.07	6	73.37	71.70	1	4,512	0.02%
2021/03/22	0	0.00	8	70.64	70.80	-8	4,331	-0.18%
2021/03/19	3	67.70	10	68.10	67.60	-7	4,254	-0.16%
2021/03/15	0	0.00	1	65.50	65.60	-1	4,405	-0.02%
2021/03/12	0	0.00	1	65.40	65.00	-1	4,595	-0.02%
2021/03/10	0	0.00	1	63.60	63.80	-1	4,734	-0.02%
2021/03/08	0	0.00	1	65.50	63.40	-1	4,972	-0.02%
2021/03/05	2	64.70	0	0.00	64.60	2	5,301	0.04%
2021/03/02	2	68.20	0	0.00	67.00	2	6,024	0.03%
2021/02/26	2	68.50	2	68.70	68.10	0	6,008	0.00%
2021/02/25	0	0.00	14	67.50	68.00	-14	6,015	-0.23%
2021/02/24	4	69.48	1	69.60	67.20	3	6,019	0.05%
2021/02/23	8	69.74	6	71.70	69.70	2	5,981	0.03%
2021/02/22	11	66.88	1	67.50	67.80	10	5,894	0.17%
2021/02/19	1	67.40	2	68.60	67.00	-1	5,883	-0.02%
2021/02/18	20	68.59	4	70.38	68.00	16	5,901	0.27%
2021/02/17	3	65.70	7	67.31	68.70	-4	5,755	-0.07%
2021/02/04	3	65.90	8	65.66	65.00	-5	5,611	-0.09%
2021/02/03	5	64.20	5	64.74	65.10	0	5,566	0.00%
2021/02/02	1	64.30	1	64.50	65.00	0	5,581	0.00%
2021/02/01	1	62.70	11	62.75	63.50	-10	5,560	-0.18%
2021/01/29	4	62.10	3	64.00	62.00	1	5,560	0.02%
2021/01/28	0	0.00	1	63.00	62.90	-1	5,545	-0.02%
2021/01/27	1	64.20	19	63.35	63.70	-18	5,514	-0.33%
2021/01/26	6	65.17	0	0.00	65.00	6	5,498	0.11%
2021/01/25	4	67.20	21	67.89	66.00	-17	5,423	-0.31%
2021/01/22	2	65.10	1	65.80	65.50	1	5,293	0.02%
2021/01/21	12	66.03	6	63.73	65.90	6	5,248	0.11%
2021/01/20	37	64.35	30	65.24	61.20	7	5,186	0.13%
2021/01/19	9	63.08	8.1	60.30	63.60	1	4,990	0.02%
2021/01/18	2	55.00	2	56.80	57.90	0	5,061	0.00%
2021/01/12	1	58.70	11	60.05	58.70	-10	5,604	-0.18%
2021/01/08	8	61.65	1	61.70	62.20	7	5,595	0.13%
2021/01/07	2	63.35	2	62.20	64.00	0	5,551	0.00%
2021/01/06	6	60.97	19	62.73	60.60	-13	5,458	-0.24%
2021/01/05	10	59.00	0	0.00	58.50	10	5,239	0.19%
2021/01/04	5	59.00	2	59.90	59.80	3	5,286	0.06%
2020/12/31	7	59.36	8	57.70	59.80	-1	5,260	-0.02%
2020/12/30	0	0.00	4	56.95	57.40	-4	5,165	-0.08%
2020/12/29	8	55.10	4	56.20	55.00	4	5,098	0.08%
2020/12/25	5	55.76	6	55.48	55.30	-1	5,051	-0.02%
2020/12/24	4	55.03	4	54.30	55.40	0	5,015	0.00%
2020/12/22	1	52.30	0	0.00	52.20	1	5,037	0.02%
2020/12/17	0	0.00	6	53.60	54.10	-6	5,149	-0.12%
2020/12/11	1	54.90	0	0.00	55.90	1	5,627	0.02%
2020/12/10	5	55.78	2	56.30	56.10	3	5,590	0.05%
2020/12/09	11	59.45	0	0.00	59.30	11	5,493	0.20%
2020/12/08	19	61.26	22.5	62.37	60.70	-3.5	5,456	-0.06%
2020/12/07	8	57.85	1	58.70	59.50	7	5,322	0.13%
2020/12/04	21	58.67	16	60.36	57.90	5	5,298	0.09%
2020/12/03	52	58.94	46	61.23	59.00	6	5,224	0.11%
2020/12/02	123	59.98	123	58.95	60.70	0	5,136	0.00%	大買/大賣/
2020/12/01	75	58.38	73	61.66	57.50	2	4,998	0.04%
2020/11/30	58	59.31	63	57.80	59.50	-5	4,686	-0.11%
2020/11/27	24	53.51	26	52.82	54.10	-2	4,450	-0.04%
2020/11/26	2	48.93	0	0.00	49.25	2	4,072	0.05%
2020/11/19	1	47.45	1	48.00	47.40	0	4,092	0.00%
2020/11/18	2	47.58	1	47.05	47.80	1	4,069	0.02%
2020/11/17	1	47.85	1	46.95	47.05	0	4,047	0.00%
2020/11/12	1	47.80	10	47.38	46.45	-9	4,067	-0.22%
2020/11/11	10	46.38	0	0.00	47.25	10	4,059	0.25%
2020/11/10	2	46.88	2	46.95	46.60	0	4,060	0.00%
2020/11/06	0	0.00	1	45.70	45.25	-1	4,054	-0.02%
2020/11/05	1	46.55	1	45.85	46.95	0	4,076	0.00%
2020/11/04	1	46.50	0	0.00	46.10	1	4,135	0.02%
2020/10/29	0	0.00	10	47.15	47.45	-10	4,170	-0.24%
2020/10/28	2	49.03	2	48.63	48.15	0	4,101	0.00%
2020/10/27	15	48.43	20	48.71	48.05	-5	3,974	-0.13%
2020/10/26	6.1	47.88	39	48.55	48.20	-33	3,749	-0.88%
2020/10/23	11	45.86	11	46.15	44.70	0	3,515	0.00%
2020/10/22	5	44.06	4	44.35	45.00	1	3,248	0.03%
2020/10/16	0	0.00	16	42.36	41.15	-16	2,908	-0.55%
2020/10/15	8	41.73	10	42.55	42.60	-2	2,841	-0.07%
2020/10/14	8	41.44	1	41.70	41.20	7	2,771	0.25%
2020/10/13	2	40.90	2	41.40	41.40	0	2,740	0.00%
2020/10/12	12	41.00	2	40.50	41.25	10	2,698	0.37%
2020/10/08	0	0.00	5	40.00	39.70	-5	2,636	-0.19%
2020/09/23	0	0.00	2	38.10	38.45	-2	2,384	-0.08%
2020/09/22	4	38.61	0	0.00	38.35	4	2,350	0.17%
2020/09/21	0	0.00	2	40.53	39.70	-2	2,270	-0.09%
2020/09/18	66	42.87	66	42.17	42.40	0	2,166	0.00%
2020/09/17	9	39.26	8	39.35	40.80	1	1,898	0.05%
2020/09/10	0	0.00	5	37.55	37.60	-5	1,594	-0.31%
2020/09/09	1	36.25	0	0.00	37.60	1	1,527	0.07%
2020/09/01	5	37.85	0	0.00	37.80	5	1,357	0.37%
2020/08/31	3	38.77	2	38.50	38.75	1	1,338	0.07%
2020/08/28	1	38.50	2	38.10	38.50	-1	1,247	-0.08%
2020/08/27	8	36.69	0	0.00	35.00	8	1,160	0.69%
2020/08/26	1	35.05	0	0.00	35.00	1	1,139	0.09%
2020/08/20	0	0.00	6	34.16	35.95	-6	1,164	-0.52%
2020/08/18	5	37.40	0	0.00	36.45	5	1,127	0.44%
2020/08/14	1	37.65	0	0.00	37.70	1	1,056	0.09%
2020/08/13	1	38.85	0	0.00	37.00	1	1,038	0.10%
2020/08/12	1	38.95	0	0.00	38.95	1	999	0.10%
2020/08/11	4	39.48	3	39.95	39.10	1	971	0.10%
2020/08/07	1	38.00	0	0.00	38.80	1	818	0.12%
2020/08/06	0	0.00	1	36.45	36.50	-1	682	-0.15%
2020/08/05	0	0.00	1	32.70	33.20	-1	629	-0.16%
2020/07/31	2	31.68	1	31.80	31.75	1	632	0.16%
2020/07/23	0	0.00	2	32.90	31.80	-2	631	-0.32%
2020/07/22	0	0.00	5	31.54	31.70	-5	606	-0.82%
2020/07/10	0	0.00	1	31.00	31.00	-1	570	-0.18%
2020/07/03	1	30.25	0	0.00	30.30	1	535	0.19%
2020/07/02	0	0.00	1	30.20	30.35	-1	537	-0.19%
2020/07/01	0	0.00	40	30.04	30.35	-40	537	-7.44%
2020/06/08	1	32.10	0	0.00	32.25	1	592	0.17%
2020/06/05	0	0.00	2	32.50	32.20	-2	587	-0.34%
2020/06/04	0	0.00	2	32.35	32.15	-2	580	-0.34%
2020/06/02	41	32.55	0	0.00	31.35	41	564	7.26%
2020/06/01	5	31.00	0	0.00	31.80	5	535	0.93%
2020/05/29	0	0.00	2	30.45	30.55	-2	526	-0.38%
2020/05/28	1	30.60	0	0.00	30.90	1	528	0.19%
2020/05/27	2	31.83	0	0.00	31.20	2	524	0.38%
2020/05/26	0	0.00	3	31.80	32.30	-3	488	-0.61%
2020/05/05	0	0.00	3	30.00	29.85	-3	377	-0.79%
2020/04/29	0	0.00	2	29.00	29.95	-2	364	-0.55%
2020/04/28	3	28.70	0	0.00	28.55	3	356	0.84%
2020/04/14	2	24.50	0	0.00	24.85	2	376	0.53%
2020/02/14	8	28.21	0	0.00	28.35	8	346	2.31%
2020/01/31	0	0.00	4	29.20	29.00	-4	453	-0.88%
2020/01/30	10	29.05	0	0.00	29.00	10	483	2.07%
2019/11/26	0	0.00	1	35.40	35.55	-1	897	-0.11%
2019/11/22	1	35.15	0	0.00	35.15	1	888	0.11%
2019/11/19	1	35.60	0	0.00	35.75	1	881	0.11%
2019/11/11	1	35.00	0	0.00	35.20	1	839	0.12%
2019/11/07	4	36.55	0	0.00	37.00	4	809	0.49%
2019/11/06	5	37.10	2	37.10	37.35	3	792	0.38%
2019/11/04	1	37.30	0	0.00	37.00	1	771	0.13%
2019/10/30	0	0.00	4	37.35	37.85	-4	729	-0.55%
2019/10/29	2	36.80	10	37.30	36.70	-8	700	-1.14%
2019/10/28	19	38.89	7	39.40	38.70	12	661	1.82%
2019/10/25	9	37.96	10	38.85	38.85	-1	560	-0.18%
2019/10/23	3	34.75	0	0.00	34.90	3	459	0.65%
2019/10/08	0	0.00	1	34.70	34.90	-1	409	-0.24%
2019/09/23	1	35.60	0	0.00	35.05	1	350	0.29%
2019/09/19	1	34.90	1	34.75	35.00	0	332	0.00%
2019/09/17	4	35.65	0	0.00	35.60	4	301	1.33%
2019/09/16	2	35.40	0	0.00	35.40	2	273	0.73%
2019/09/11	23	40.75	10	38.20	35.90	13	227	5.71%
2019/08/21	0	0.00	1	309.50	306.00	-1	24	-4.12%
2019/04/01	0	0.00	1	277.00	277.00	-1	22	-4.41%
2019/03/28	0	0.00	1	274.00	274.00	-1	23	-4.19%
2019/03/22	0	0.00	4	286.50	288.00	-4	24	-16.43%
2019/03/21	0	0.00	1	287.00	290.00	-1	24	-4.14%
2019/03/20	0	0.00	2	284.00	282.00	-2	22	-8.75%
2019/03/12	0	0.00	1	269.00	269.00	-1	22	-4.43%
2019/01/18	1	256.00	0	0.00	261.00	1	35	2.82%
2019/01/17	2	258.50	0	0.00	258.00	2	34	5.75%
2019/01/16	5	263.70	0	0.00	261.00	5	34	14.56%
2019/01/15	1	265.50	0	0.00	268.00	1	33	2.96%
2019/01/11	1	274.00	1	274.00	274.00	0	33	0.00%
2019/01/10	2	275.00	1	279.00	275.50	1	33	2.98%
2019/01/03	1	276.00	0	0.00	277.00	1	35	2.83%
2018/12/12	0	0.00	1	285.00	289.50	-1	30	-3.29%
2018/12/11	1	278.00	0	0.00	289.50	1	30	3.28%
2018/10/12	1	235.00	0	0.00	248.50	1	41	2.42%
2018/09/11	0	0.00	1	277.00	281.00	-1	59	-1.69%
2018/09/05	1	323.50	0	0.00	324.00	1	58	1.72%
2018/02/07	1	401.00	1	392.00	394.00	0	127	0.00%
2018/01/24	0	0.00	2	481.00	488.00	-2	129	-1.54%
2018/01/19	0	0.00	2	460.50	460.50	-2	124	-1.60%
2018/01/18	0	0.00	3	461.17	460.50	-3	122	-2.45%
2018/01/17	0	0.00	3	465.33	461.50	-3	121	-2.47%
2018/01/05	2	499.00	14	500.86	494.50	-12	105	-11.37%
2018/01/04	13	480.54	1	480.50	481.00	12	96	12.39%