券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 568 | -0.18% |
|
| 2024/11/15 | 1 | 79.20 | 1 | 82.00 | 79.20 | 0 | 560 | 0.00% |
|
| 2024/11/11 | 1 | 88.70 | 0 | 0.00 | 89.00 | 1 | 543 | 0.18% |
|
| 2024/11/08 | 1 | 93.00 | 1 | 92.60 | 93.30 | 0 | 534 | 0.00% |
|
| 2024/11/07 | 3 | 99.57 | 4 | 97.03 | 96.60 | -1 | 516 | -0.19% |
|
| 2024/11/06 | 1 | 96.70 | 0 | 0.00 | 96.10 | 1 | 468 | 0.21% |
|
| 2024/11/04 | 1 | 93.80 | 4 | 90.03 | 94.90 | -3 | 394 | -0.76% |
|
| 2024/11/01 | 5 | 90.80 | 4 | 90.70 | 90.40 | 1 | 355 | 0.28% |
|
| 2024/10/30 | 2 | 88.40 | 2 | 93.90 | 88.00 | 0 | 318 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 83.00 | 86.20 | -1 | 248 | -0.40% |
|
| 2024/10/25 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 236 | 0.42% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 85.00 | 81.90 | -1 | 230 | -0.43% |
|
| 2024/10/23 | 2 | 85.00 | 21 | 84.91 | 79.60 | -19 | 209 | -9.06% |
|
| 2024/10/22 | 20 | 81.27 | 2 | 79.95 | 81.40 | 18 | 191 | 9.38% |
|
| 2024/10/16 | 0.1 | 73.00 | 0 | 0.00 | 72.90 | 0.1 | 191 | 0.05% |
|
| 2024/10/01 | 1 | 83.60 | 0 | 0.00 | 82.90 | 1 | 199 | 0.50% |
|
| 2024/09/27 | 2 | 86.55 | 2 | 88.50 | 86.80 | 0 | 196 | 0.00% |
|
| 2024/09/26 | 2 | 87.75 | 0 | 0.00 | 85.50 | 2 | 187 | 1.07% |
|
| 2024/09/24 | 0 | 0.00 | 20 | 84.70 | 84.70 | -20 | 144 | -13.87% |
|
| 2024/09/23 | 20 | 77.00 | 0 | 0.00 | 77.00 | 20 | 141 | 14.10% |
|
| 2024/08/28 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 167 | 0.60% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 93.50 | 90.70 | -1 | 189 | -0.53% |
|
| 2024/08/19 | 2 | 92.85 | 50 | 93.03 | 91.20 | -48 | 189 | -25.32% |
|
| 2024/08/16 | 50 | 94.52 | 0 | 0.00 | 94.60 | 50 | 185 | 26.93% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 93.60 | 92.00 | 0 | 222 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0.4 | 94.60 | 99.80 | -0.4 | 286 | -0.14% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 392 | -0.26% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 111.00 | 108.00 | -1 | 726 | -0.14% |
|
| 2024/05/30 | 0.1 | 103.00 | 0 | 0.00 | 102.50 | 0.1 | 717 | 0.01% |
|
| 2024/05/28 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 730 | 0.14% |
|
| 2024/05/17 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 834 | 0.00% |
|
| 2024/05/16 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 843 | 0.12% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 888 | -0.23% |
|
| 2024/05/08 | 0.1 | 129.00 | 0 | 0.00 | 131.50 | 0.1 | 1,009 | 0.01% |
|
| 2024/04/29 | 0.1 | 138.00 | 0 | 0.00 | 139.00 | 0.1 | 1,128 | 0.01% |
|
| 2024/04/26 | 0 | 140.00 | 0 | 0.00 | 141.00 | 0 | 1,142 | 0.00% |
|
| 2024/04/24 | 0.2 | 141.50 | 1 | 141.50 | 144.00 | -0.8 | 1,172 | -0.07% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 141.50 | 137.50 | -2 | 1,319 | -0.15% |
|
| 2024/04/18 | 2 | 137.00 | 0 | 0.00 | 143.00 | 2 | 1,372 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 1,368 | -0.07% |
|
| 2024/04/16 | 1 | 135.00 | 1 | 133.50 | 128.50 | 0 | 1,374 | 0.00% |
|
| 2024/04/12 | 1 | 145.00 | 0 | 0.00 | 142.50 | 1 | 1,399 | 0.07% |
|
| 2024/04/11 | 1 | 144.50 | 1 | 143.00 | 145.50 | 0 | 1,436 | 0.00% |
|
| 2024/04/03 | 2 | 146.25 | 0 | 0.00 | 142.00 | 2 | 1,560 | 0.13% |
|
| 2024/04/02 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 1,543 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 161.50 | 159.50 | -0.1 | 1,543 | 0.00% |
|
| 2024/03/21 | 1 | 174.00 | 1 | 171.00 | 171.00 | 0 | 1,495 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 165.50 | 172.50 | -3 | 1,461 | -0.21% |
|
| 2024/03/15 | 2 | 164.50 | 2 | 163.00 | 156.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/14 | 6 | 161.17 | 8 | 163.44 | 164.50 | -2 | 1,576 | -0.13% |
|
| 2024/02/22 | 0.1 | 153.00 | 6 | 147.50 | 148.00 | -6 | 2,078 | -0.29% |
|
| 2024/02/19 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 2,104 | 0.05% |
|
| 2024/02/16 | 2 | 162.00 | 0 | 0.00 | 160.50 | 2 | 2,144 | 0.09% |
|
| 2024/02/01 | 1 | 183.50 | 1 | 184.50 | 182.00 | 0 | 2,223 | 0.00% |
|
| 2024/01/31 | 2 | 179.50 | 4 | 179.00 | 179.50 | -2 | 2,190 | -0.09% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 167.00 | 168.00 | 0 | 2,151 | 0.00% |
|
| 2024/01/25 | 1 | 165.47 | 0 | 0.00 | 159.50 | 1 | 2,157 | 0.05% |
|
| 2024/01/24 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 2,130 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 2,130 | -0.05% |
|
| 2024/01/19 | 6 | 174.00 | 0 | 173.00 | 172.50 | 6 | 2,200 | 0.27% |
|
| 2024/01/18 | 0 | 173.00 | 0 | 0.00 | 175.00 | 0 | 2,286 | 0.00% |
|
| 2024/01/17 | 1 | 179.50 | 1 | 174.50 | 174.50 | 0 | 2,335 | 0.00% |
|
| 2024/01/16 | 1 | 174.50 | 1 | 174.50 | 172.50 | 0 | 2,334 | 0.00% |
|
| 2024/01/15 | 18 | 177.17 | 18 | 179.42 | 178.00 | 0 | 2,323 | 0.00% |
|
| 2024/01/12 | 4 | 163.50 | 6 | 166.17 | 171.00 | -2 | 2,230 | -0.09% |
|
| 2024/01/11 | 1 | 152.50 | 0 | 0.00 | 155.50 | 1 | 2,173 | 0.05% |
|
| 2024/01/08 | 1 | 160.00 | 1 | 161.00 | 160.00 | 0 | 2,135 | 0.00% |
|
| 2024/01/05 | 5 | 159.80 | 5 | 159.70 | 165.00 | 0 | 2,119 | 0.00% |
|
| 2024/01/04 | 3 | 160.00 | 2 | 158.75 | 159.00 | 1 | 2,079 | 0.05% |
|
| 2024/01/03 | 3 | 154.17 | 3 | 157.17 | 155.50 | 0 | 2,040 | 0.00% |
|
| 2023/12/28 | 1 | 154.50 | 0 | 0.00 | 159.50 | 1 | 1,923 | 0.05% |
|
| 2023/12/26 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,901 | 0.05% |
|
| 2023/12/25 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 1,898 | 0.05% |
|
| 2023/12/22 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 1,896 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 180.00 | 185.00 | -3 | 1,869 | -0.16% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 189.00 | 183.00 | 0 | 1,866 | 0.00% |
|
| 2023/12/14 | 3 | 202.67 | 7 | 204.86 | 198.00 | -4 | 1,852 | -0.22% |
|
| 2023/12/12 | 2 | 189.50 | 2 | 192.50 | 197.50 | 0 | 1,756 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 197.00 | 193.00 | -0.1 | 1,727 | 0.00% |
|
| 2023/12/08 | 3 | 178.00 | 3 | 178.50 | 184.50 | 0 | 1,688 | 0.00% |
|
| 2023/12/07 | 4 | 187.38 | 2 | 184.75 | 185.00 | 2 | 1,628 | 0.12% |
|
| 2023/12/06 | 6 | 186.83 | 5 | 185.10 | 182.00 | 1 | 1,595 | 0.06% |
|
| 2023/12/05 | 10 | 179.00 | 7 | 178.71 | 177.00 | 3 | 1,536 | 0.20% |
|
| 2023/12/04 | 7 | 191.21 | 6 | 189.67 | 177.50 | 1 | 1,483 | 0.07% |
|
| 2023/12/01 | 4 | 183.50 | 4 | 185.75 | 190.50 | 0 | 1,341 | 0.00% |
|
| 2023/11/30 | 5.1 | 169.46 | 4 | 169.63 | 173.50 | 1.1 | 1,275 | 0.08% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 150.50 | 159.50 | -1 | 1,162 | -0.09% |
|
| 2023/11/27 | 1 | 138.00 | 1 | 135.50 | 138.00 | 0 | 1,089 | 0.00% |
|
| 2023/11/22 | 1 | 146.00 | 1 | 145.00 | 143.00 | 0 | 1,030 | 0.00% |
|
| 2023/11/21 | 1 | 151.00 | 1 | 142.01 | 138.00 | 0 | 995 | 0.00% |
|
| 2023/11/15 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 883 | 0.11% |
|
| 2023/11/14 | 7 | 141.50 | 8 | 142.44 | 135.00 | -1 | 833 | -0.12% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 141.50 | 149.50 | -1 | 750 | -0.13% |
|
| 2023/11/08 | 1 | 135.00 | 0 | 0.00 | 138.00 | 1 | 668 | 0.15% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 651 | -0.31% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 131.25 | 135.00 | -4 | 645 | -0.62% |
|
| 2023/11/03 | 1 | 135.00 | 2 | 131.25 | 138.50 | -1 | 631 | -0.16% |
|
| 2023/11/02 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 617 | 0.16% |
|
| 2023/11/01 | 1 | 113.50 | 0 | 0.00 | 116.00 | 1 | 603 | 0.17% |
|
| 2023/10/30 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 571 | 0.17% |
|
| 2023/10/27 | 3 | 107.67 | 7 | 106.00 | 108.00 | -4 | 551 | -0.73% |
|
| 2023/10/26 | 8 | 104.44 | 2 | 104.75 | 106.00 | 6 | 456 | 1.31% |
|
| 2023/10/25 | 4 | 90.83 | 4 | 92.03 | 96.80 | 0 | 356 | 0.00% |
|
| 2023/10/24 | 1 | 82.90 | 3 | 86.97 | 88.00 | -2 | 288 | -0.69% |
|
| 2023/10/20 | 1 | 75.80 | 0 | 0.00 | 74.90 | 1 | 254 | 0.39% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 72.50 | 71.30 | -5 | 239 | -2.09% |
|
| 2023/10/12 | 1 | 66.40 | 1 | 66.00 | 69.00 | 0 | 241 | 0.00% |
|
| 2023/10/11 | 2 | 64.80 | 0 | 0.00 | 66.20 | 2 | 250 | 0.80% |
|
| 2023/10/06 | 1 | 61.80 | 0 | 0.00 | 60.80 | 1 | 242 | 0.41% |
|
| 2023/09/20 | 5 | 67.32 | 0 | 0.00 | 66.60 | 5 | 309 | 1.61% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 72.00 | 72.00 | -5 | 328 | -1.52% |
|
| 2023/09/14 | 5 | 65.50 | 0 | 0.00 | 66.60 | 5 | 320 | 1.56% |
|
| 2023/09/11 | 1 | 77.00 | 0 | 0.00 | 78.40 | 1 | 298 | 0.33% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 80.00 | 81.10 | -1 | 299 | -0.33% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 76.50 | 79.00 | -5 | 212 | -2.36% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 75.40 | 75.00 | -5 | 196 | -2.55% |
|
| 2023/06/28 | 6 | 70.25 | 5 | 75.00 | 73.40 | 1 | 188 | 0.53% |
|
| 2023/06/20 | 3 | 65.00 | 0 | 0.00 | 65.40 | 3 | 150 | 2.00% |
|
| 2023/06/15 | 2 | 62.50 | 0 | 0.00 | 62.90 | 2 | 156 | 1.28% |
|
| 2023/06/14 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 164 | 1.21% |
|
| 2023/06/13 | 3 | 62.50 | 0 | 0.00 | 62.50 | 3 | 185 | 1.62% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 60.50 | 59.60 | -2 | 248 | -0.80% |
|
| 2023/05/19 | 1 | 58.60 | 0 | 0.00 | 57.70 | 1 | 246 | 0.41% |
|
| 2023/05/17 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 241 | 0.41% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 222 | -0.90% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 57.60 | 57.60 | 0 | 227 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 55.00 | 55.30 | 0 | 241 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 56.50 | 55.60 | 0 | 241 | 0.00% |
|
| 2023/04/21 | 2 | 55.70 | 0 | 0.00 | 54.80 | 2 | 235 | 0.85% |
|
| 2023/04/20 | 1 | 60.80 | 1 | 58.40 | 58.40 | 0 | 230 | 0.00% |
|
| 2023/04/17 | 0 | 61.00 | 0 | 0.00 | 61.20 | 0 | 222 | 0.00% |
|
| 2023/03/31 | 1 | 61.20 | 1 | 62.20 | 62.20 | 0 | 216 | 0.00% |
|
| 2023/03/21 | 0 | 64.10 | 0 | 0.00 | 64.30 | 0 | 200 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 68.30 | 65.60 | -2 | 189 | -1.05% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 66.60 | 66.60 | -3 | 172 | -1.73% |
|
| 2023/03/13 | 0 | 0.00 | 0.2 | 59.66 | 59.10 | -0.2 | 141 | -0.11% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 57.30 | 57.00 | -0.1 | 132 | -0.04% |
|
| 2023/03/06 | 15 | 57.40 | 15 | 56.15 | 57.30 | 0 | 118 | -0.02% |
|
| 2023/03/01 | 0 | 53.20 | 0 | 0.00 | 52.70 | 0 | 93 | 0.00% |
|
| 2022/11/04 | 0 | 38.40 | 0 | 0.00 | 38.50 | 0 | 37 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0.2 | 37.00 | 37.00 | -0.2 | 37 | -0.52% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 32.20 | 33.85 | 0 | 20 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.50 | 35.25 | -1 | 52 | -1.92% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 34.50 | 35.45 | 0 | 52 | 0.00% |
|
| 2022/04/15 | 0 | 38.80 | 0 | 0.00 | 36.65 | 0 | 109 | 0.01% |
|
| 2022/04/13 | 0 | 37.97 | 0 | 0.00 | 37.15 | 0 | 127 | 0.00% |
|
| 2022/04/12 | 0 | 36.88 | 0 | 0.00 | 36.05 | 0 | 128 | 0.00% |
|
| 2022/04/11 | 0 | 40.90 | 0 | 0.00 | 36.95 | 0 | 129 | 0.00% |
|
| 2022/04/07 | 0 | 39.70 | 0 | 0.00 | 38.60 | 0 | 132 | 0.00% |
|
| 2022/04/06 | 0 | 40.68 | 0 | 0.00 | 38.00 | 0 | 135 | 0.00% |
|
| 2022/04/01 | 0 | 40.94 | 0 | 0.00 | 39.90 | 0 | 138 | 0.01% |
|
| 2022/03/18 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 158 | 0.63% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 42.73 | 42.10 | -3 | 34 | -8.74% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 42.80 | 42.80 | -2 | 25 | -7.96% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 27.00 | 26.80 | 0 | 31 | 0.00% |
|
| 2021/04/28 | 0.1 | 27.35 | 0 | 0.00 | 27.00 | 0.1 | 22 | 0.22% |
|
| 2021/04/23 | 0.1 | 27.30 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.23% |
|
| 2021/04/20 | 0 | 27.30 | 0 | 27.30 | 27.05 | 0 | 20 | 0.00% |
|
| 2021/04/19 | 0.1 | 27.45 | 0 | 0.00 | 27.15 | 0.1 | 19 | 0.25% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 25.93 | 25.90 | -2 | 19 | -10.08% |
|
| 2021/03/10 | 0.1 | 25.90 | 0 | 0.00 | 25.30 | 0.1 | 18 | 0.27% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 25.80 | 25.60 | 0 | 18 | -0.07% |
|
| 2021/02/26 | 0.1 | 25.70 | 0 | 0.00 | 25.60 | 0.1 | 17 | 0.56% |
|
| 2021/01/27 | 0 | 25.95 | 0 | 25.90 | 25.40 | 0 | 15 | -0.09% |
|
| 2021/01/26 | 0 | 25.95 | 0 | 0.00 | 25.35 | 0 | 15 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 15 | -13.30% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.00 | 26.40 | -1 | 14 | -6.86% |
|
| 2021/01/05 | 0.1 | 26.72 | 0 | 0.00 | 26.05 | 0.1 | 14 | 0.41% |
|
| 2021/01/04 | 0 | 27.70 | 0 | 0.00 | 26.00 | 0 | 14 | 0.28% |
|
| 2020/12/31 | 2 | 26.10 | 0 | 0.00 | 27.00 | 2 | 13 | 14.63% |
|
| 2020/12/28 | 0 | 26.30 | 0 | 0.00 | 25.90 | 0 | 8 | 0.26% |
|
| 2020/12/07 | 0 | 26.60 | 0 | 0.00 | 25.90 | 0 | 8 | 0.22% |
|
| 2020/11/25 | 0 | 26.25 | 0 | 0.00 | 25.75 | 0 | 7 | 0.28% |
|
| 2020/08/04 | 0.1 | 25.80 | 0 | 0.00 | 25.20 | 0.1 | 8 | 0.59% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 20.50 | 21.30 | -1 | 9 | -10.87% |
|
| 2020/03/23 | 0 | 20.95 | 0 | 0.00 | 20.50 | 0 | 8 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 19.65 | 20.30 | -1 | 8 | -11.36% |
|
| 2020/03/16 | 0 | 23.20 | 0 | 0.00 | 23.00 | 0 | 8 | 0.05% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 12 | -7.87% |
|
| 2019/06/21 | 1 | 29.25 | 0 | 0.00 | 28.60 | 1 | 25 | 3.88% |
|
| 2018/06/28 | 2 | 28.50 | 0 | 0.00 | 29.90 | 2 | 28 | 6.95% |
|
| 2018/06/25 | 3 | 30.00 | 0 | 0.00 | 29.75 | 3 | 29 | 10.11% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 111 | -0.89% |
|