券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 2,767 | -0.04% |
|
| 2024/12/11 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 2,803 | 0.04% |
|
| 2024/12/10 | 4 | 33.44 | 1 | 33.50 | 33.40 | 3 | 2,831 | 0.11% |
|
| 2024/12/09 | 1 | 34.20 | 1 | 33.80 | 33.90 | 0 | 2,883 | 0.00% |
|
| 2024/12/06 | 1 | 34.25 | 1 | 33.85 | 33.90 | 0 | 2,894 | 0.00% |
|
| 2024/12/02 | 1 | 33.25 | 1 | 32.70 | 32.70 | 0 | 3,086 | 0.00% |
|
| 2024/11/27 | 6 | 33.20 | 0 | 0.00 | 33.05 | 6 | 3,197 | 0.19% |
|
| 2024/11/22 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 3,538 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 3,885 | -0.03% |
|
| 2024/11/18 | 0 | 0.00 | 0.5 | 33.95 | 33.50 | -0.5 | 4,049 | -0.01% |
|
| 2024/11/15 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 4,102 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 0.6 | 34.88 | 34.50 | -0.6 | 4,223 | -0.01% |
|
| 2024/11/13 | 7 | 35.69 | 7 | 35.50 | 34.95 | 0 | 4,264 | 0.00% |
|
| 2024/11/12 | 1.3 | 34.76 | 2.1 | 34.52 | 35.10 | -0.8 | 4,283 | -0.02% |
|
| 2024/11/11 | 14.4 | 36.76 | 27 | 36.05 | 36.05 | -12.6 | 4,229 | -0.30% |
|
| 2024/11/08 | 4 | 39.90 | 19 | 40.37 | 39.40 | -15 | 4,142 | -0.36% |
|
| 2024/11/07 | 17 | 39.45 | 12 | 39.65 | 39.60 | 5 | 4,065 | 0.12% |
|
| 2024/11/06 | 1 | 39.15 | 17 | 39.43 | 39.15 | -16 | 4,113 | -0.39% |
|
| 2024/11/05 | 16 | 40.12 | 17 | 39.74 | 39.70 | -1 | 4,101 | -0.02% |
|
| 2024/11/04 | 16 | 40.18 | 78 | 40.68 | 40.20 | -62 | 4,098 | -1.51% |
|
| 2024/11/01 | 12 | 39.89 | 30 | 39.61 | 39.90 | -18 | 4,009 | -0.45% |
|
| 2024/10/30 | 65 | 40.04 | 18 | 40.12 | 39.45 | 47 | 3,995 | 1.18% |
|
| 2024/10/29 | 19 | 39.13 | 14 | 39.12 | 39.05 | 5 | 3,928 | 0.13% |
|
| 2024/10/28 | 33 | 40.67 | 26 | 40.23 | 40.20 | 7 | 3,881 | 0.18% |
|
| 2024/10/25 | 23 | 40.26 | 36 | 40.69 | 40.55 | -13 | 3,763 | -0.35% |
|
| 2024/10/24 | 27 | 39.44 | 5 | 39.36 | 38.75 | 22 | 3,560 | 0.62% |
|
| 2024/10/23 | 49 | 40.15 | 31 | 39.53 | 39.35 | 18 | 3,546 | 0.51% |
|
| 2024/10/22 | 17 | 39.57 | 14 | 39.49 | 39.90 | 3 | 3,531 | 0.08% |
|
| 2024/10/21 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 3,293 | 0.03% |
|
| 2024/10/18 | 6 | 37.14 | 6 | 37.06 | 37.00 | 0 | 3,315 | 0.00% |
|
| 2024/10/17 | 13 | 37.32 | 5.6 | 37.32 | 37.20 | 7.4 | 3,327 | 0.22% |
|
| 2024/10/16 | 28 | 36.05 | 25 | 36.45 | 36.50 | 3 | 3,276 | 0.09% |
|
| 2024/10/15 | 6 | 35.73 | 6 | 35.30 | 35.30 | 0 | 3,373 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 3,480 | -0.03% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 34.30 | 34.15 | 0 | 3,495 | 0.00% |
|
| 2024/10/09 | 2 | 35.00 | 9 | 34.49 | 34.55 | -7 | 3,591 | -0.19% |
|
| 2024/10/08 | 0.2 | 33.98 | 0 | 0.00 | 34.10 | 0.2 | 3,579 | 0.00% |
|
| 2024/10/07 | 7 | 34.44 | 0 | 0.00 | 34.55 | 7 | 3,605 | 0.19% |
|
| 2024/10/04 | 0.1 | 33.96 | 0 | 0.00 | 33.85 | 0.1 | 3,704 | 0.00% |
|
| 2024/10/01 | 5.1 | 35.14 | 4 | 34.85 | 35.00 | 1.1 | 3,735 | 0.03% |
|
| 2024/09/30 | 1 | 36.00 | 0 | 0.00 | 35.15 | 1 | 3,824 | 0.03% |
|
| 2024/09/27 | 2 | 36.90 | 15 | 35.99 | 36.00 | -13 | 3,822 | -0.34% |
|
| 2024/09/26 | 4 | 36.85 | 0 | 0.00 | 36.65 | 4 | 3,803 | 0.11% |
|
| 2024/09/25 | 7 | 38.21 | 8 | 38.36 | 37.40 | -1 | 3,778 | -0.03% |
|
| 2024/09/24 | 21 | 37.13 | 3 | 37.05 | 37.10 | 18 | 3,717 | 0.48% |
|
| 2024/09/23 | 20 | 37.17 | 2 | 36.88 | 37.40 | 18 | 3,678 | 0.49% |
|
| 2024/09/20 | 4 | 36.23 | 1 | 35.90 | 36.05 | 3 | 3,641 | 0.08% |
|
| 2024/09/19 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 3,633 | 0.03% |
|
| 2024/09/16 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 3,623 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 35.20 | 35.00 | -2 | 3,695 | -0.05% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 33.65 | 33.65 | -3 | 3,683 | -0.08% |
|
| 2024/09/10 | 2 | 35.53 | 0 | 0.00 | 34.45 | 2 | 3,656 | 0.05% |
|
| 2024/09/09 | 0 | 0.00 | 21 | 36.22 | 36.30 | -21 | 3,605 | -0.58% |
|
| 2024/09/06 | 3 | 37.30 | 0 | 0.00 | 37.30 | 3 | 3,599 | 0.08% |
|
| 2024/09/05 | 3 | 36.03 | 5 | 36.81 | 36.70 | -2 | 3,624 | -0.06% |
|
| 2024/09/04 | 7 | 35.53 | 2 | 35.90 | 35.55 | 5 | 3,583 | 0.14% |
|
| 2024/09/03 | 5 | 37.79 | 15 | 37.20 | 37.90 | -10 | 3,551 | -0.28% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 38.45 | 37.35 | -1 | 3,554 | -0.03% |
|
| 2024/08/30 | 22 | 38.33 | 0 | 0.00 | 37.80 | 22 | 3,518 | 0.63% |
|
| 2024/08/29 | 1.1 | 38.95 | 23 | 38.68 | 38.80 | -21.9 | 3,471 | -0.63% |
|
| 2024/08/28 | 2 | 39.30 | 0 | 0.00 | 39.25 | 2 | 3,428 | 0.06% |
|
| 2024/08/27 | 29 | 40.66 | 26 | 40.06 | 40.00 | 3 | 3,362 | 0.09% |
|
| 2024/08/26 | 27.2 | 41.16 | 34 | 39.24 | 38.80 | -6.8 | 3,232 | -0.21% |
|
| 2024/08/23 | 46 | 40.05 | 23.1 | 40.27 | 40.60 | 22.9 | 3,066 | 0.75% |
|
| 2024/08/22 | 3 | 38.45 | 9 | 38.83 | 38.10 | -6 | 2,710 | -0.22% |
|
| 2024/08/21 | 19 | 37.58 | 19 | 37.36 | 37.45 | 0 | 2,635 | 0.00% |
|
| 2024/08/20 | 10 | 37.35 | 9 | 37.30 | 37.10 | 1 | 2,572 | 0.04% |
|
| 2024/08/19 | 17 | 37.23 | 8 | 37.05 | 37.00 | 9 | 2,533 | 0.36% |
|
| 2024/08/16 | 13 | 37.29 | 2 | 37.23 | 37.20 | 11 | 2,464 | 0.45% |
|
| 2024/08/15 | 21.1 | 34.71 | 4 | 34.79 | 34.65 | 17.1 | 2,315 | 0.74% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 33.57 | 33.30 | -3 | 2,256 | -0.13% |
|
| 2024/08/13 | 3 | 32.98 | 1 | 32.80 | 33.25 | 2 | 2,213 | 0.09% |
|
| 2024/08/12 | 3 | 33.10 | 3 | 32.92 | 33.00 | 0 | 2,200 | 0.00% |
|
| 2024/08/09 | 11 | 32.97 | 4 | 33.23 | 32.90 | 7 | 2,185 | 0.32% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 32.85 | 32.00 | -3 | 2,138 | -0.14% |
|
| 2024/08/07 | 3.2 | 31.31 | 0 | 0.00 | 31.55 | 3.2 | 2,069 | 0.16% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 28.93 | 28.95 | -6 | 2,046 | -0.29% |
|
| 2024/08/05 | 6.1 | 32.47 | 0 | 0.00 | 30.80 | 6.1 | 1,989 | 0.31% |
|
| 2024/08/02 | 3 | 35.10 | 9 | 34.57 | 34.20 | -6 | 1,953 | -0.31% |
|
| 2024/08/01 | 2.1 | 36.15 | 2 | 36.00 | 36.00 | 0.1 | 1,930 | 0.00% |
|
| 2024/07/31 | 6 | 35.98 | 2 | 35.30 | 35.30 | 4 | 1,910 | 0.21% |
|
| 2024/07/30 | 8 | 35.94 | 3 | 35.95 | 36.45 | 5 | 1,889 | 0.26% |
|
| 2024/07/29 | 12 | 36.43 | 11 | 36.03 | 35.70 | 1 | 1,852 | 0.05% |
|
| 2024/07/26 | 3 | 35.27 | 2 | 36.00 | 36.20 | 1 | 1,809 | 0.06% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 36.63 | 36.40 | -3 | 1,752 | -0.17% |
|
| 2024/07/19 | 1 | 35.50 | 3 | 35.05 | 35.15 | -2 | 1,628 | -0.12% |
|
| 2024/07/18 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 1,578 | 0.06% |
|
| 2024/07/16 | 8 | 37.38 | 15 | 37.37 | 37.20 | -7 | 1,503 | -0.47% |
|
| 2024/07/15 | 48 | 36.28 | 41 | 36.46 | 37.35 | 7 | 1,365 | 0.51% |
|
| 2024/07/12 | 1 | 35.75 | 1 | 35.60 | 35.60 | 0 | 1,225 | 0.00% |
|
| 2024/07/11 | 5 | 36.82 | 0.1 | 36.00 | 35.95 | 4.9 | 1,201 | 0.41% |
|
| 2024/07/10 | 4 | 33.66 | 2 | 33.70 | 34.25 | 2 | 1,102 | 0.18% |
|
| 2024/07/08 | 7 | 34.89 | 5 | 34.60 | 34.75 | 2 | 1,044 | 0.19% |
|
| 2024/07/05 | 2 | 32.55 | 3 | 32.97 | 33.20 | -1 | 945 | -0.11% |
|
| 2024/07/04 | 1.4 | 33.10 | 0 | 0.00 | 33.05 | 1.4 | 935 | 0.15% |
|
| 2024/06/25 | 0 | 0.00 | 9 | 31.45 | 31.50 | -9 | 814 | -1.10% |
|
| 2024/06/21 | 3 | 31.90 | 6 | 32.05 | 32.45 | -3 | 810 | -0.37% |
|
| 2024/06/20 | 10 | 32.25 | 10 | 31.45 | 31.65 | 0 | 796 | 0.00% |
|
| 2024/06/19 | 0.3 | 31.70 | 0 | 0.00 | 31.70 | 0.3 | 762 | 0.04% |
|
| 2024/06/18 | 5 | 31.75 | 0 | 0.00 | 31.85 | 5 | 701 | 0.71% |
|
| 2024/06/17 | 2 | 32.15 | 2 | 32.00 | 32.15 | 0 | 686 | 0.00% |
|
| 2024/06/13 | 2 | 32.30 | 3 | 32.55 | 32.35 | -1 | 676 | -0.15% |
|
| 2024/06/12 | 6 | 33.39 | 0 | 0.00 | 32.80 | 6 | 664 | 0.90% |
|
| 2024/06/06 | 7 | 32.40 | 3 | 32.07 | 32.00 | 4 | 567 | 0.71% |
|
| 2024/06/04 | 0 | 0.00 | 13 | 30.67 | 30.25 | -13 | 503 | -2.58% |
|
| 2024/05/30 | 0 | 0.00 | 11 | 31.10 | 30.60 | -11 | 508 | -2.16% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 31.15 | 31.15 | -3 | 502 | -0.60% |
|
| 2024/05/28 | 22 | 31.49 | 0 | 0.00 | 31.40 | 22 | 498 | 4.41% |
|
| 2024/05/27 | 3 | 31.15 | 0 | 0.00 | 31.45 | 3 | 493 | 0.61% |
|
| 2024/05/23 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 476 | 0.42% |
|
| 2024/05/22 | 3 | 30.55 | 0 | 0.00 | 30.70 | 3 | 496 | 0.60% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 30.08 | 30.20 | -2 | 501 | -0.40% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 30.95 | 30.50 | -1 | 509 | -0.20% |
|
| 2024/05/08 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 503 | 0.20% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 29.80 | 29.55 | -1 | 488 | -0.20% |
|
| 2024/04/26 | 3 | 29.37 | 0 | 0.00 | 29.35 | 3 | 508 | 0.59% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 704 | -0.14% |
|
| 2024/04/22 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 809 | 0.12% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 29.95 | 30.05 | 0 | 789 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.4 | 30.75 | 30.65 | -0.4 | 736 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 29.60 | 29.60 | -0.1 | 683 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 29.45 | 29.40 | -3 | 675 | -0.45% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 29.27 | 29.20 | -3 | 670 | -0.45% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 29.25 | 29.20 | 0 | 666 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1.2 | 28.91 | 29.15 | -1.2 | 664 | -0.18% |
|
| 2024/03/29 | 3 | 28.60 | 0 | 0.00 | 28.60 | 3 | 659 | 0.45% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 657 | -0.15% |
|
| 2024/03/26 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 651 | 0.15% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 28.45 | 28.80 | -1 | 644 | -0.16% |
|
| 2024/03/21 | 3 | 28.07 | 0 | 0.00 | 28.25 | 3 | 638 | 0.47% |
|
| 2024/03/13 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 629 | 0.16% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 28.25 | 28.15 | -0.1 | 627 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 28.48 | 28.05 | -0.1 | 629 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 28.75 | 28.40 | 0 | 628 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.7 | 28.60 | 28.95 | -0.7 | 628 | -0.10% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 28.70 | 28.40 | 0 | 625 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 9 | 29.79 | 29.40 | -9 | 596 | -1.51% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 29.53 | 29.40 | -2 | 577 | -0.35% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 550 | -0.18% |
|
| 2024/01/24 | 1 | 28.70 | 0 | 0.00 | 28.15 | 1 | 532 | 0.19% |
|
| 2024/01/17 | 20 | 30.55 | 35.2 | 29.40 | 28.40 | -15.2 | 474 | -3.21% |
|
| 2024/01/16 | 16 | 29.32 | 0 | 0.00 | 29.50 | 16 | 297 | 5.38% |
|
| 2023/12/07 | 0.1 | 28.15 | 0 | 0.00 | 28.05 | 0.1 | 184 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 27.38 | 28.00 | -5 | 172 | -2.89% |
|
| 2023/11/21 | 5 | 27.20 | 0 | 0.00 | 27.40 | 5 | 174 | 2.87% |
|
| 2023/11/17 | 2 | 26.50 | 0 | 0.00 | 26.70 | 2 | 171 | 1.16% |
|
| 2023/11/15 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 160 | 0.62% |
|
| 2023/11/13 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 170 | 1.17% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 175 | -0.57% |
|
| 2023/11/08 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 183 | 1.09% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 27.60 | 27.25 | -2 | 768 | -0.26% |
|
| 2023/09/19 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,028 | 0.10% |
|
| 2023/09/06 | 0.1 | 28.40 | 3 | 28.30 | 28.35 | -2.9 | 1,097 | -0.27% |
|
| 2023/09/04 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 1,117 | 0.18% |
|
| 2023/08/10 | 0.1 | 28.20 | 0 | 0.00 | 27.45 | 0.1 | 1,225 | 0.01% |
|
| 2023/08/09 | 0.2 | 28.96 | 0 | 0.00 | 28.75 | 0.2 | 1,201 | 0.01% |
|
| 2023/08/08 | 2.1 | 29.60 | 0 | 0.00 | 29.30 | 2.1 | 1,187 | 0.17% |
|
| 2023/08/07 | 0.6 | 29.54 | 0 | 0.00 | 29.55 | 0.6 | 1,180 | 0.05% |
|
| 2023/08/04 | 0.1 | 31.35 | 0 | 0.00 | 31.25 | 0.1 | 1,141 | 0.01% |
|
| 2023/08/02 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 1,120 | 0.09% |
|
| 2023/07/24 | 0.1 | 33.60 | 0 | 0.00 | 33.65 | 0.1 | 920 | 0.01% |
|
| 2023/07/21 | 1 | 35.14 | 0 | 0.00 | 34.60 | 1 | 895 | 0.11% |
|
| 2023/07/20 | 1 | 34.90 | 1 | 35.05 | 34.75 | 0 | 843 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 33.95 | 33.95 | -4 | 625 | -0.64% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 451 | -0.22% |
|
| 2023/06/15 | 0.1 | 31.60 | 0 | 0.00 | 31.35 | 0.1 | 434 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 32.00 | 31.80 | -0.2 | 426 | -0.05% |
|
| 2023/06/12 | 0.1 | 31.50 | 0 | 0.00 | 32.05 | 0.1 | 415 | 0.02% |
|
| 2023/06/06 | 0.1 | 31.75 | 0 | 0.00 | 31.65 | 0.1 | 365 | 0.03% |
|
| 2023/05/23 | 0 | 29.65 | 0 | 0.00 | 29.75 | 0 | 280 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.10 | 29.45 | -1 | 291 | -0.34% |
|
| 2023/05/08 | 0.2 | 29.20 | 0 | 0.00 | 29.60 | 0.2 | 280 | 0.06% |
|
| 2023/04/21 | 0.3 | 29.11 | 0 | 0.00 | 29.00 | 0.3 | 265 | 0.10% |
|
| 2023/04/20 | 0.1 | 29.45 | 0 | 0.00 | 29.30 | 0.1 | 260 | 0.02% |
|
| 2023/04/12 | 0.1 | 29.55 | 0 | 0.00 | 29.85 | 0.1 | 254 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 281 | -0.36% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 29.65 | 29.50 | 0 | 286 | 0.00% |
|
| 2023/03/29 | 0.1 | 29.50 | 0 | 0.00 | 29.35 | 0.1 | 293 | 0.03% |
|
| 2023/03/28 | 1.1 | 29.64 | 0 | 0.00 | 29.50 | 1.1 | 296 | 0.37% |
|
| 2023/03/27 | 0 | 30.00 | 0 | 0.00 | 29.85 | 0 | 296 | 0.00% |
|
| 2023/03/16 | 0.6 | 29.05 | 0 | 0.00 | 28.75 | 0.6 | 296 | 0.19% |
|
| 2023/03/14 | 0 | 29.35 | 0 | 0.00 | 29.20 | 0 | 295 | 0.02% |
|
| 2023/03/13 | 0.3 | 29.52 | 0 | 0.00 | 29.35 | 0.3 | 297 | 0.10% |
|
| 2023/03/10 | 0.6 | 29.87 | 0 | 0.00 | 29.65 | 0.6 | 294 | 0.20% |
|
| 2023/03/06 | 0 | 30.25 | 0 | 0.00 | 30.05 | 0 | 289 | 0.00% |
|
| 2023/02/23 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 269 | 0.00% |
|
| 2023/02/21 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 270 | 0.37% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 530 | -0.19% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 30.60 | 30.80 | -1 | 532 | -0.19% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 30.60 | 30.75 | 0 | 532 | 0.00% |
|
| 2022/12/26 | 1 | 30.90 | 1 | 30.80 | 30.75 | 0 | 519 | 0.00% |
|
| 2022/12/05 | 0.1 | 30.00 | 0 | 0.00 | 29.85 | 0.1 | 516 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 528 | -0.19% |
|
| 2022/11/09 | 10 | 30.20 | 34 | 30.60 | 30.25 | -24 | 544 | -4.41% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 28.68 | 28.50 | -2 | 451 | -0.44% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 28.85 | 28.55 | -1 | 452 | -0.22% |
|
| 2022/11/01 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 448 | 0.22% |
|
| 2022/10/31 | 1 | 28.45 | 2 | 28.35 | 28.40 | -1 | 446 | -0.22% |
|
| 2022/10/28 | 2 | 28.45 | 0 | 0.00 | 28.00 | 2 | 439 | 0.45% |
|
| 2022/10/26 | 2 | 28.03 | 2 | 27.65 | 28.00 | 0 | 382 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 6 | 26.13 | 25.65 | -6 | 333 | -1.80% |
|
| 2022/10/21 | 0 | 0.00 | 12 | 25.45 | 25.50 | -12 | 321 | -3.73% |
|
| 2022/10/13 | 2 | 23.95 | 0 | 0.00 | 23.60 | 2 | 330 | 0.60% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 25.50 | 25.60 | -5 | 329 | -1.52% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 25.55 | 25.55 | -3 | 344 | -0.87% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 25.50 | 25.30 | -4 | 370 | -1.08% |
|
| 2022/09/28 | 2 | 24.50 | 0 | 0.00 | 24.35 | 2 | 370 | 0.54% |
|
| 2022/09/26 | 2 | 25.80 | 0 | 0.00 | 25.35 | 2 | 367 | 0.54% |
|
| 2022/09/21 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 378 | 0.26% |
|
| 2022/09/06 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 399 | 0.50% |
|
| 2022/08/29 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 400 | 0.25% |
|
| 2022/08/19 | 1 | 29.85 | 0 | 0.00 | 30.05 | 1 | 404 | 0.25% |
|
| 2022/07/14 | 1 | 26.35 | 0 | 0.00 | 28.95 | 1 | 432 | 0.23% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 29.00 | 28.80 | -3 | 417 | -0.72% |
|
| 2022/07/12 | 3 | 28.80 | 0 | 0.00 | 28.30 | 3 | 419 | 0.72% |
|
| 2022/07/01 | 1 | 30.00 | 0 | 0.00 | 29.25 | 1 | 441 | 0.23% |
|
| 2022/06/23 | 1 | 30.00 | 0 | 0.00 | 30.45 | 1 | 443 | 0.23% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 31.00 | 31.50 | -2 | 440 | -0.45% |
|
| 2022/06/20 | 3 | 31.07 | 0 | 0.00 | 30.65 | 3 | 444 | 0.67% |
|
| 2022/06/17 | 3 | 31.82 | 0 | 0.00 | 32.05 | 3 | 443 | 0.68% |
|
| 2022/06/16 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 441 | 0.23% |
|
| 2022/06/14 | 2 | 32.95 | 0 | 0.00 | 33.10 | 2 | 446 | 0.45% |
|
| 2022/06/13 | 4 | 33.53 | 0 | 0.00 | 33.45 | 4 | 454 | 0.88% |
|
| 2022/06/10 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 472 | 0.21% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 33.98 | 33.95 | -2 | 672 | -0.30% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 33.55 | 33.45 | -1 | 676 | -0.15% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 32.28 | 32.05 | -2 | 676 | -0.30% |
|
| 2022/05/10 | 1 | 33.00 | 0 | 0.00 | 33.40 | 1 | 683 | 0.15% |
|
| 2022/05/04 | 2 | 33.70 | 0 | 0.00 | 33.55 | 2 | 709 | 0.28% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 33.85 | 34.20 | 0 | 769 | 0.00% |
|
| 2022/04/11 | 2 | 34.35 | 0 | 0.00 | 34.15 | 2 | 919 | 0.22% |
|
| 2022/04/01 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 972 | 0.10% |
|
| 2022/03/25 | 0.1 | 37.50 | 0 | 0.00 | 37.20 | 0.1 | 1,038 | 0.01% |
|
| 2022/03/18 | 1 | 36.40 | 0 | 0.00 | 36.65 | 1 | 1,265 | 0.08% |
|
| 2022/03/17 | 2 | 36.33 | 0 | 0.00 | 36.30 | 2 | 1,283 | 0.16% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 36.65 | 36.60 | -4 | 1,310 | -0.31% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 1,326 | -0.08% |
|
| 2022/03/09 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 1,342 | 0.07% |
|
| 2022/03/04 | 0 | 39.00 | 0 | 0.00 | 38.30 | 0 | 1,426 | 0.00% |
|
| 2022/03/01 | 2 | 38.75 | 2 | 38.80 | 38.80 | 0 | 1,465 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 2,733 | -0.04% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 2,764 | -0.04% |
|
| 2022/01/14 | 3 | 40.55 | 3 | 40.65 | 40.75 | 0 | 2,767 | 0.00% |
|
| 2022/01/12 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 2,768 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 42.10 | 42.25 | -2 | 2,703 | -0.07% |
|
| 2021/12/27 | 2 | 41.60 | 0 | 0.00 | 42.00 | 2 | 2,726 | 0.07% |
|
| 2021/12/17 | 2 | 40.85 | 2 | 42.93 | 40.75 | 0 | 2,897 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 43.05 | 43.25 | -1 | 2,799 | -0.04% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 42.10 | 41.95 | -1 | 2,762 | -0.04% |
|
| 2021/12/09 | 0 | 0.00 | 13 | 42.53 | 41.80 | -13 | 2,767 | -0.47% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 42.45 | 42.30 | -10 | 2,762 | -0.36% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 2,746 | -0.07% |
|
| 2021/12/02 | 1 | 41.85 | 1 | 41.85 | 41.50 | 0 | 2,789 | 0.00% |
|
| 2021/12/01 | 18 | 42.34 | 20 | 42.34 | 42.35 | -2 | 2,800 | -0.07% |
|
| 2021/11/30 | 1 | 42.60 | 0 | 0.00 | 41.75 | 1 | 2,760 | 0.04% |
|
| 2021/11/24 | 2 | 41.23 | 0 | 0.00 | 41.75 | 2 | 2,783 | 0.07% |
|
| 2021/11/22 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,798 | 0.04% |
|
| 2021/11/19 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 2,826 | 0.04% |
|
| 2021/11/18 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 2,846 | 0.04% |
|
| 2021/11/17 | 8 | 42.29 | 4 | 42.13 | 42.25 | 4 | 2,826 | 0.14% |
|
| 2021/11/16 | 44 | 42.88 | 22 | 41.98 | 42.90 | 22 | 2,803 | 0.78% |
|
| 2021/11/15 | 3 | 41.20 | 0 | 0.00 | 41.75 | 3 | 2,670 | 0.11% |
|
| 2021/11/12 | 1 | 40.85 | 1 | 41.00 | 40.65 | 0 | 2,662 | 0.00% |
|
| 2021/11/11 | 0 | 40.50 | 0 | 0.00 | 40.35 | 0 | 2,664 | 0.00% |
|
| 2021/11/09 | 3 | 40.48 | 0 | 0.00 | 40.35 | 3 | 2,684 | 0.11% |
|
| 2021/11/08 | 6 | 41.62 | 4 | 41.00 | 40.85 | 2 | 2,645 | 0.08% |
|
| 2021/11/05 | 3 | 46.50 | 0 | 0.00 | 44.50 | 3 | 2,557 | 0.12% |
|
| 2021/11/04 | 2 | 45.65 | 20 | 45.49 | 46.20 | -18 | 2,423 | -0.74% |
|
| 2021/11/03 | 5 | 44.51 | 5 | 44.33 | 44.15 | 0 | 2,327 | 0.00% |
|
| 2021/11/02 | 11 | 43.36 | 11 | 44.13 | 43.50 | 0 | 2,261 | 0.00% |
|
| 2021/11/01 | 1 | 43.05 | 1 | 42.50 | 43.15 | 0 | 2,186 | 0.00% |
|
| 2021/10/29 | 6 | 41.52 | 6 | 41.55 | 41.55 | 0 | 2,180 | 0.00% |
|
| 2021/10/28 | 16 | 41.77 | 7 | 41.61 | 41.50 | 9 | 2,180 | 0.41% |
|
| 2021/10/27 | 0 | 0.00 | 2.5 | 39.97 | 41.00 | -2.5 | 2,142 | -0.12% |
|
| 2021/10/26 | 1.1 | 39.25 | 0 | 0.00 | 39.15 | 1.1 | 2,220 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 39.20 | 39.00 | -2 | 2,565 | -0.08% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 2,828 | -0.04% |
|
| 2021/10/19 | 3 | 39.47 | 0 | 0.00 | 39.10 | 3 | 3,096 | 0.10% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 37.60 | 36.60 | -1 | 3,700 | -0.03% |
|
| 2021/10/07 | 0 | 37.95 | 0 | 0.00 | 38.40 | 0 | 4,115 | 0.00% |
|
| 2021/10/06 | 0 | 37.03 | 0 | 0.00 | 36.50 | 0 | 4,506 | 0.00% |
|
| 2021/10/04 | 2 | 36.78 | 4 | 37.05 | 36.50 | -2 | 4,840 | -0.04% |
|
| 2021/10/01 | 1 | 38.30 | 2.4 | 38.56 | 37.50 | -1.4 | 4,887 | -0.03% |
|
| 2021/09/29 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 4,998 | 0.02% |
|
| 2021/09/28 | 4 | 41.83 | 0 | 0.00 | 41.60 | 4 | 5,083 | 0.08% |
|
| 2021/09/27 | 6 | 41.72 | 8 | 43.07 | 41.80 | -2 | 5,109 | -0.04% |
|
| 2021/09/24 | 6 | 42.54 | 5 | 42.63 | 43.05 | 1 | 5,254 | 0.02% |
|
| 2021/09/22 | 1 | 40.10 | 1 | 40.05 | 40.10 | 0 | 5,241 | 0.00% |
|
| 2021/09/17 | 2 | 41.65 | 0 | 0.00 | 41.80 | 2 | 5,249 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 41.62 | 41.40 | -3 | 5,484 | -0.05% |
|
| 2021/09/15 | 3 | 40.73 | 3 | 40.78 | 40.75 | 0 | 5,620 | 0.00% |
|
| 2021/09/14 | 1 | 41.05 | 2 | 41.38 | 41.00 | -1 | 5,696 | -0.02% |
|
| 2021/09/13 | 1 | 41.20 | 1 | 41.90 | 41.70 | 0 | 5,719 | 0.00% |
|
| 2021/09/10 | 1 | 41.45 | 1 | 41.75 | 41.90 | 0 | 5,763 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 41.58 | 41.95 | -4 | 5,875 | -0.07% |
|
| 2021/09/08 | 6 | 40.98 | 4 | 41.71 | 40.40 | 2 | 5,972 | 0.03% |
|
| 2021/09/07 | 1 | 41.15 | 1 | 40.80 | 41.30 | 0 | 5,972 | 0.00% |
|
| 2021/09/06 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 6,029 | 0.02% |
|
| 2021/09/02 | 10 | 41.82 | 10 | 42.62 | 41.70 | 0 | 6,053 | 0.00% |
|
| 2021/09/01 | 4.1 | 42.04 | 2 | 41.85 | 42.45 | 2.1 | 6,129 | 0.03% |
|
| 2021/08/31 | 2 | 41.00 | 0 | 0.00 | 41.20 | 2 | 6,125 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 6,143 | -0.02% |
|
| 2021/08/26 | 4 | 40.25 | 4 | 40.33 | 40.80 | 0 | 6,170 | 0.00% |
|
| 2021/08/25 | 2 | 40.15 | 1 | 40.70 | 40.30 | 1 | 6,308 | 0.02% |
|
| 2021/08/24 | 1 | 39.30 | 0 | 0.00 | 38.60 | 1 | 6,336 | 0.02% |
|
| 2021/08/23 | 1 | 38.75 | 0.1 | 38.95 | 38.90 | 1 | 6,325 | 0.02% |
|
| 2021/08/20 | 4 | 37.85 | 6 | 37.93 | 38.05 | -2 | 6,380 | -0.03% |
|
| 2021/08/19 | 6 | 38.44 | 8 | 38.89 | 38.00 | -2 | 6,386 | -0.03% |
|
| 2021/08/18 | 2 | 39.35 | 1 | 38.00 | 39.55 | 1 | 6,402 | 0.02% |
|
| 2021/08/17 | 4 | 39.18 | 4 | 38.44 | 37.70 | 0 | 6,455 | 0.00% |
|
| 2021/08/16 | 5 | 39.57 | 1 | 39.65 | 39.40 | 4 | 6,455 | 0.06% |
|
| 2021/08/13 | 2 | 41.63 | 13 | 40.21 | 40.30 | -11 | 6,432 | -0.17% |
|
| 2021/08/11 | 2 | 43.00 | 6 | 42.66 | 42.85 | -4 | 6,389 | -0.06% |
|
| 2021/08/10 | 4 | 42.90 | 0 | 0.00 | 42.75 | 4 | 6,381 | 0.06% |
|
| 2021/08/09 | 4.1 | 44.02 | 3 | 43.82 | 43.45 | 1.1 | 6,452 | 0.02% |
|
| 2021/08/06 | 16 | 44.37 | 1 | 44.15 | 44.50 | 15 | 6,532 | 0.23% |
|
| 2021/08/05 | 18 | 44.70 | 0 | 0.00 | 44.85 | 18 | 6,522 | 0.28% |
|
| 2021/08/04 | 5 | 45.72 | 2 | 46.30 | 45.45 | 3 | 6,538 | 0.05% |
|
| 2021/08/03 | 13 | 45.40 | 1 | 45.25 | 45.60 | 12 | 6,530 | 0.18% |
|
| 2021/08/02 | 6.1 | 45.96 | 0 | 0.00 | 45.60 | 6.1 | 6,565 | 0.09% |
|
| 2021/07/30 | 0.2 | 47.16 | 4 | 47.70 | 46.50 | -3.8 | 6,547 | -0.06% |
|
| 2021/07/29 | 2 | 45.95 | 1 | 45.60 | 47.00 | 1 | 6,456 | 0.02% |
|
| 2021/07/28 | 3 | 45.15 | 11 | 44.78 | 45.60 | -8 | 6,410 | -0.12% |
|
| 2021/07/27 | 15 | 46.81 | 1 | 48.60 | 46.45 | 14 | 6,348 | 0.22% |
|
| 2021/07/26 | 9 | 48.04 | 4 | 48.59 | 48.80 | 5 | 6,272 | 0.08% |
|
| 2021/07/23 | 18 | 46.80 | 23 | 47.53 | 47.80 | -5 | 6,040 | -0.08% |
|
| 2021/07/22 | 21 | 47.10 | 33 | 47.36 | 45.80 | -12 | 5,822 | -0.21% |
|
| 2021/07/21 | 16 | 46.26 | 9.4 | 45.77 | 46.00 | 6.7 | 5,609 | 0.12% |
|
| 2021/07/20 | 2 | 44.00 | 7 | 45.14 | 45.50 | -5 | 5,552 | -0.09% |
|
| 2021/07/19 | 2 | 45.15 | 6 | 44.81 | 45.05 | -4 | 5,754 | -0.07% |
|
| 2021/07/16 | 3 | 44.48 | 4 | 43.86 | 43.60 | -1 | 5,811 | -0.02% |
|
| 2021/07/15 | 11 | 43.55 | 2 | 43.13 | 44.15 | 9 | 5,825 | 0.15% |
|
| 2021/07/14 | 8 | 43.20 | 5.1 | 44.98 | 42.60 | 3 | 5,840 | 0.05% |
|
| 2021/07/13 | 22 | 45.75 | 28 | 44.69 | 44.90 | -6 | 5,689 | -0.11% |
|
| 2021/07/12 | 7 | 43.24 | 7 | 44.23 | 43.30 | 0 | 5,349 | 0.00% |
|
| 2021/07/09 | 1 | 42.85 | 15 | 42.63 | 43.15 | -14 | 5,193 | -0.27% |
|
| 2021/07/08 | 4 | 42.24 | 5 | 41.70 | 41.65 | -1 | 5,136 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 50 | 42.00 | 41.40 | -50 | 5,185 | -0.96% |
|
| 2021/07/06 | 19 | 42.31 | 16.3 | 42.09 | 41.75 | 2.7 | 5,515 | 0.05% |
|
| 2021/07/05 | 10.4 | 42.02 | 33 | 42.00 | 42.25 | -22.6 | 5,639 | -0.40% |
|
| 2021/07/02 | 2 | 40.73 | 9 | 40.48 | 41.00 | -7 | 5,644 | -0.12% |
|
| 2021/07/01 | 4 | 41.04 | 11 | 41.45 | 40.20 | -7 | 5,924 | -0.12% |
|
| 2021/06/30 | 1 | 40.00 | 10 | 39.98 | 39.90 | -9 | 5,870 | -0.15% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 40.15 | 39.90 | -10 | 6,070 | -0.16% |
|
| 2021/06/28 | 4 | 40.26 | 3 | 40.07 | 40.15 | 1 | 6,136 | 0.02% |
|
| 2021/06/25 | 65 | 40.89 | 7 | 42.71 | 40.35 | 58 | 6,125 | 0.95% |
|
| 2021/06/24 | 2 | 41.60 | 20 | 41.80 | 41.65 | -18 | 5,904 | -0.30% |
|
| 2021/06/23 | 3 | 40.58 | 4 | 40.73 | 40.45 | -1 | 5,781 | -0.02% |
|
| 2021/06/22 | 6 | 39.15 | 0 | 0.00 | 38.95 | 6 | 5,746 | 0.10% |
|
| 2021/06/21 | 3 | 39.13 | 5 | 39.25 | 39.00 | -2 | 5,890 | -0.03% |
|
| 2021/06/18 | 32 | 40.98 | 14 | 40.63 | 40.50 | 18 | 5,892 | 0.31% |
|
| 2021/06/17 | 5 | 40.50 | 33 | 40.83 | 41.10 | -28 | 5,842 | -0.48% |
|
| 2021/06/16 | 1 | 39.70 | 5 | 39.65 | 39.00 | -4 | 5,791 | -0.07% |
|
| 2021/06/11 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 5,892 | 0.02% |
|
| 2021/06/10 | 4 | 39.90 | 6 | 40.11 | 39.70 | -2 | 6,016 | -0.03% |
|
| 2021/06/09 | 32 | 38.58 | 27 | 40.01 | 40.10 | 5 | 6,009 | 0.08% |
|
| 2021/06/08 | 8 | 39.79 | 3 | 39.70 | 39.75 | 5 | 6,042 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 38.45 | 39.00 | -6 | 6,098 | -0.10% |
|
| 2021/06/04 | 3 | 38.52 | 0 | 0.00 | 38.40 | 3 | 6,118 | 0.05% |
|
| 2021/06/03 | 2 | 39.10 | 2 | 38.80 | 39.00 | 0 | 6,158 | 0.00% |
|
| 2021/06/02 | 52 | 39.59 | 1 | 41.35 | 38.20 | 51 | 6,195 | 0.82% |
|
| 2021/06/01 | 0 | 0.00 | 30 | 41.50 | 41.50 | -30 | 6,242 | -0.48% |
|
| 2021/05/31 | 5 | 39.30 | 5 | 40.00 | 39.45 | 0 | 6,307 | 0.00% |
|
| 2021/05/28 | 30 | 39.93 | 5.1 | 40.99 | 39.65 | 24.9 | 6,600 | 0.38% |
|
| 2021/05/26 | 7 | 40.06 | 2 | 40.50 | 40.10 | 5 | 7,198 | 0.07% |
|
| 2021/05/25 | 1 | 40.60 | 7 | 40.03 | 39.50 | -6 | 7,230 | -0.08% |
|
| 2021/05/19 | 5 | 36.93 | 5 | 36.69 | 36.95 | 0 | 7,199 | 0.00% |
|
| 2021/05/18 | 7 | 36.46 | 10 | 36.25 | 36.75 | -3 | 7,188 | -0.04% |
|
| 2021/05/17 | 0.1 | 35.55 | 2 | 36.00 | 34.70 | -1.9 | 7,159 | -0.03% |
|
| 2021/05/14 | 92 | 35.52 | 153 | 37.65 | 37.65 | -61 | 7,051 | -0.87% |
大賣/
|
| 2021/05/13 | 2 | 31.65 | 0 | 0.00 | 34.25 | 2 | 6,897 | 0.03% |
|
| 2021/05/12 | 7 | 36.09 | 2 | 36.40 | 34.40 | 5 | 6,851 | 0.07% |
|
| 2021/05/11 | 2 | 38.75 | 5 | 38.33 | 38.15 | -3 | 6,790 | -0.04% |
|
| 2021/05/07 | 2 | 39.75 | 2 | 39.83 | 39.90 | 0 | 6,700 | 0.00% |
|
| 2021/05/06 | 1 | 38.35 | 1 | 38.85 | 38.45 | 0 | 6,687 | 0.00% |
|
| 2021/05/05 | 2 | 38.05 | 2 | 38.55 | 38.30 | 0 | 6,679 | 0.00% |
|
| 2021/05/04 | 3 | 38.05 | 3 | 36.80 | 38.05 | 0 | 6,698 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 6,644 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 41.40 | 41.15 | -2 | 6,675 | -0.03% |
|
| 2021/04/28 | 6 | 41.90 | 6 | 41.84 | 41.75 | 0 | 6,681 | 0.00% |
|
| 2021/04/27 | 3 | 41.75 | 0 | 0.00 | 41.60 | 3 | 6,649 | 0.05% |
|
| 2021/04/26 | 1 | 42.80 | 2 | 41.75 | 41.30 | -1 | 6,611 | -0.01% |
|
| 2021/04/23 | 66 | 42.68 | 44 | 45.08 | 41.95 | 22 | 6,460 | 0.34% |
|
| 2021/04/22 | 12 | 44.68 | 13 | 43.41 | 41.80 | -1 | 6,258 | -0.02% |
|
| 2021/04/21 | 20 | 43.40 | 0 | 0.00 | 43.00 | 20 | 6,157 | 0.32% |
|
| 2021/04/20 | 2 | 43.63 | 50 | 44.00 | 44.00 | -48 | 6,132 | -0.78% |
|
| 2021/04/16 | 1 | 42.95 | 2 | 42.53 | 42.30 | -1 | 6,071 | -0.02% |
|
| 2021/04/15 | 7 | 42.04 | 4 | 42.10 | 42.70 | 3 | 6,066 | 0.05% |
|
| 2021/04/14 | 6 | 42.40 | 5 | 42.36 | 41.60 | 1 | 6,045 | 0.02% |
|
| 2021/04/13 | 6.1 | 42.47 | 0 | 0.00 | 42.10 | 6.1 | 6,002 | 0.10% |
|
| 2021/04/12 | 25 | 44.70 | 31 | 43.72 | 43.40 | -6 | 5,941 | -0.10% |
|
| 2021/04/09 | 5 | 43.65 | 10.9 | 43.99 | 44.20 | -5.9 | 5,925 | -0.10% |
|
| 2021/04/08 | 24 | 40.71 | 0 | 0.00 | 40.20 | 24 | 5,682 | 0.42% |
|
| 2021/04/07 | 40 | 40.94 | 21 | 42.10 | 40.00 | 19 | 5,587 | 0.34% |
|
| 2021/04/06 | 3 | 37.30 | 13.7 | 36.85 | 38.55 | -10.7 | 5,310 | -0.20% |
|
| 2021/03/31 | 2 | 33.83 | 5 | 33.92 | 34.00 | -3 | 4,949 | -0.06% |
|
| 2021/03/30 | 1 | 32.80 | 1 | 33.10 | 32.85 | 0 | 4,859 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 32.76 | 32.65 | -9 | 4,845 | -0.19% |
|
| 2021/03/26 | 10 | 32.72 | 5 | 32.50 | 32.50 | 5 | 4,844 | 0.10% |
|
| 2021/03/25 | 2 | 32.68 | 2 | 33.30 | 32.50 | 0 | 4,840 | 0.00% |
|
| 2021/03/24 | 16 | 34.44 | 15 | 33.58 | 33.45 | 1 | 4,898 | 0.02% |
|
| 2021/03/23 | 5 | 33.17 | 7 | 33.00 | 33.05 | -2 | 4,769 | -0.04% |
|
| 2021/03/22 | 63 | 33.26 | 1 | 33.40 | 33.15 | 62 | 4,728 | 1.31% |
|
| 2021/03/19 | 1 | 33.25 | 1 | 33.00 | 32.95 | 0 | 4,703 | 0.00% |
|
| 2021/03/18 | 2 | 32.78 | 6 | 32.60 | 32.55 | -4 | 4,646 | -0.09% |
|
| 2021/03/17 | 13 | 32.65 | 9 | 32.55 | 32.50 | 4 | 4,626 | 0.09% |
|
| 2021/03/16 | 18 | 32.94 | 9 | 32.87 | 33.80 | 9 | 4,536 | 0.20% |
|
| 2021/03/15 | 2.2 | 31.95 | 1 | 31.75 | 31.75 | 1.2 | 4,670 | 0.03% |
|
| 2021/03/12 | 8 | 31.91 | 1 | 31.70 | 31.70 | 7 | 4,721 | 0.15% |
|
| 2021/03/11 | 5 | 32.73 | 18.5 | 32.64 | 32.00 | -13.5 | 4,613 | -0.29% |
|
| 2021/03/10 | 17 | 32.19 | 8 | 32.31 | 32.20 | 9 | 4,560 | 0.20% |
|
| 2021/03/09 | 5 | 32.16 | 10 | 32.00 | 32.30 | -5 | 4,593 | -0.11% |
|
| 2021/03/08 | 11 | 31.88 | 14 | 32.09 | 31.40 | -3 | 4,579 | -0.07% |
|
| 2021/03/05 | 30 | 32.77 | 23 | 32.72 | 31.80 | 7 | 4,544 | 0.15% |
|
| 2021/03/04 | 12 | 32.50 | 18 | 32.54 | 32.30 | -6 | 4,378 | -0.14% |
|
| 2021/03/03 | 35 | 32.19 | 24 | 32.26 | 32.35 | 11 | 4,301 | 0.26% |
|
| 2021/03/02 | 9 | 31.88 | 13 | 31.59 | 32.20 | -4 | 4,079 | -0.10% |
|
| 2021/02/23 | 0 | 0.00 | 19 | 28.28 | 28.75 | -19 | 3,907 | -0.49% |
|
| 2021/02/22 | 4 | 28.30 | 5 | 28.60 | 28.40 | -1 | 3,944 | -0.03% |
|
| 2021/02/19 | 6 | 28.06 | 2 | 28.68 | 28.55 | 4 | 3,973 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 4,131 | -0.05% |
|
| 2021/02/05 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 4,271 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 5,035 | -0.02% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 28.02 | 27.45 | -5 | 4,992 | -0.10% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 27.80 | 27.80 | -10 | 4,980 | -0.20% |
|
| 2021/01/26 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 4,961 | 0.02% |
|
| 2021/01/25 | 2 | 27.50 | 1 | 27.50 | 27.55 | 1 | 4,911 | 0.02% |
|
| 2021/01/22 | 20 | 27.79 | 19 | 27.58 | 27.50 | 1 | 4,901 | 0.02% |
|
| 2021/01/21 | 5 | 28.37 | 4 | 27.85 | 28.80 | 1 | 4,811 | 0.02% |
|
| 2021/01/20 | 3 | 27.57 | 5 | 28.14 | 27.30 | -2 | 4,763 | -0.04% |
|
| 2021/01/19 | 8 | 28.61 | 3 | 28.80 | 28.35 | 5 | 4,729 | 0.11% |
|
| 2021/01/18 | 3 | 28.25 | 0 | 0.00 | 28.40 | 3 | 4,703 | 0.06% |
|
| 2021/01/15 | 2 | 28.78 | 2 | 29.45 | 28.85 | 0 | 4,660 | 0.00% |
|
| 2021/01/14 | 1 | 28.95 | 1 | 29.10 | 29.10 | 0 | 4,542 | 0.00% |
|
| 2021/01/11 | 3 | 28.57 | 1 | 28.05 | 29.20 | 2 | 4,415 | 0.05% |
|
| 2021/01/08 | 1 | 27.80 | 2 | 27.75 | 27.75 | -1 | 4,369 | -0.02% |
|
| 2021/01/07 | 1 | 29.00 | 2 | 28.75 | 28.75 | -1 | 4,307 | -0.02% |
|
| 2021/01/06 | 7 | 29.15 | 14 | 28.58 | 28.70 | -7 | 4,289 | -0.16% |
|
| 2021/01/04 | 15 | 29.20 | 10 | 29.75 | 29.30 | 5 | 4,161 | 0.12% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 27.83 | 27.65 | -4 | 3,793 | -0.11% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 27.80 | 27.75 | -5 | 3,767 | -0.13% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 27.35 | 27.25 | -3 | 3,713 | -0.08% |
|
| 2020/12/23 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 3,697 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 27.15 | 26.55 | -3 | 3,693 | -0.08% |
|
| 2020/12/21 | 2 | 26.80 | 2 | 27.00 | 26.90 | 0 | 3,686 | 0.00% |
|
| 2020/12/18 | 14.5 | 27.87 | 1 | 27.50 | 27.20 | 13.5 | 3,667 | 0.37% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 27.70 | 27.90 | -1 | 3,560 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 27.19 | 26.90 | -7 | 3,503 | -0.20% |
|
| 2020/12/15 | 12 | 27.56 | 8 | 27.47 | 26.95 | 4 | 3,483 | 0.11% |
|
| 2020/12/11 | 5 | 26.84 | 7 | 27.35 | 27.15 | -2 | 3,416 | -0.06% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 27.40 | 27.25 | -7 | 3,366 | -0.21% |
|
| 2020/12/09 | 34 | 28.79 | 12 | 28.13 | 28.45 | 22 | 3,307 | 0.67% |
|
| 2020/12/08 | 3 | 26.98 | 3 | 27.18 | 27.90 | 0 | 3,033 | 0.00% |
|
| 2020/12/07 | 3 | 26.80 | 0 | 0.00 | 26.70 | 3 | 2,944 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 27.40 | 26.85 | -1 | 2,872 | -0.03% |
|
| 2020/12/02 | 1 | 26.30 | 2 | 26.68 | 26.85 | -1 | 2,806 | -0.04% |
|
| 2020/12/01 | 1 | 26.55 | 3 | 26.35 | 26.50 | -2 | 2,768 | -0.07% |
|
| 2020/11/27 | 8 | 26.95 | 0 | 0.00 | 26.75 | 8 | 2,678 | 0.30% |
|
| 2020/11/26 | 3 | 26.70 | 0 | 0.00 | 26.60 | 3 | 2,625 | 0.11% |
|
| 2020/11/25 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 2,530 | 0.04% |
|
| 2020/11/24 | 11 | 25.93 | 11 | 26.19 | 26.05 | 0 | 2,057 | 0.00% |
|
| 2020/11/23 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,977 | 0.05% |
|
| 2020/11/19 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 1,923 | 0.10% |
|
| 2020/11/18 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 1,863 | 0.11% |
|
| 2020/11/17 | 4 | 25.85 | 4 | 26.15 | 25.95 | 0 | 1,811 | 0.00% |
|
| 2020/11/16 | 3 | 26.30 | 4 | 26.63 | 26.65 | -1 | 1,745 | -0.06% |
|
| 2020/11/13 | 1 | 25.65 | 2 | 25.60 | 26.45 | -1 | 1,633 | -0.06% |
|
| 2020/11/12 | 25 | 26.24 | 36.1 | 26.30 | 26.05 | -11.1 | 1,480 | -0.75% |
|
| 2020/11/11 | 1 | 24.15 | 3 | 23.98 | 24.55 | -2 | 1,023 | -0.20% |
|
| 2020/11/10 | 3 | 22.42 | 0 | 0.00 | 22.35 | 3 | 776 | 0.39% |
|
| 2020/10/30 | 2 | 21.93 | 0 | 0.00 | 21.65 | 2 | 798 | 0.25% |
|
| 2020/10/29 | 1 | 21.95 | 0 | 0.00 | 22.35 | 1 | 777 | 0.13% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 886 | -0.23% |
|
| 2020/10/16 | 1 | 22.60 | 1 | 22.90 | 22.75 | 0 | 881 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 951 | -0.11% |
|
| 2020/10/12 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 1,022 | 0.10% |
|
| 2020/10/08 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 1,045 | 0.10% |
|
| 2020/10/05 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 1,139 | 0.09% |
|
| 2020/09/09 | 5 | 23.00 | 0 | 0.00 | 23.20 | 5 | 1,389 | 0.36% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 23.60 | 23.60 | -9 | 1,448 | -0.62% |
|
| 2020/09/07 | 5 | 23.40 | 0 | 0.00 | 23.35 | 5 | 1,463 | 0.34% |
|
| 2020/09/04 | 8 | 22.83 | 0 | 0.00 | 23.30 | 8 | 1,474 | 0.54% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 1,489 | -0.07% |
|
| 2020/09/02 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,563 | 0.06% |
|
| 2020/09/01 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 1,572 | 0.13% |
|
| 2020/08/31 | 5 | 22.95 | 0 | 0.00 | 23.00 | 5 | 1,573 | 0.32% |
|
| 2020/08/24 | 4 | 22.00 | 0 | 0.00 | 21.85 | 4 | 1,548 | 0.26% |
|
| 2020/08/17 | 0 | 0.00 | 30 | 23.90 | 23.85 | -30 | 1,520 | -1.97% |
|
| 2020/08/14 | 30 | 23.10 | 0 | 0.00 | 23.65 | 30 | 1,501 | 2.00% |
|
| 2020/08/11 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 1,481 | 0.13% |
|
| 2020/08/10 | 0 | 0.00 | 30 | 22.90 | 23.00 | -30 | 1,496 | -2.01% |
|
| 2020/08/06 | 20 | 22.35 | 0 | 0.00 | 22.40 | 20 | 1,610 | 1.24% |
|
| 2020/08/05 | 10 | 22.40 | 0 | 0.00 | 22.40 | 10 | 1,634 | 0.61% |
|
| 2020/07/20 | 0 | 0.00 | 7 | 23.61 | 23.45 | -7 | 1,770 | -0.40% |
|
| 2020/07/17 | 1 | 24.50 | 0 | 0.00 | 23.85 | 1 | 1,764 | 0.06% |
|
| 2020/07/16 | 2 | 24.43 | 3 | 24.45 | 25.00 | -1 | 1,703 | -0.06% |
|
| 2020/07/15 | 0 | 0.00 | 7 | 24.00 | 23.85 | -7 | 1,625 | -0.43% |
|
| 2020/07/14 | 1 | 23.50 | 1 | 23.70 | 23.65 | 0 | 1,604 | 0.00% |
|
| 2020/07/13 | 5 | 23.50 | 5 | 23.45 | 23.50 | 0 | 1,579 | 0.00% |
|
| 2020/07/10 | 2 | 24.05 | 5 | 24.19 | 23.50 | -3 | 1,553 | -0.19% |
|
| 2020/07/08 | 2 | 23.10 | 0 | 0.00 | 23.50 | 2 | 1,464 | 0.14% |
|
| 2020/07/06 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 1,417 | 0.07% |
|
| 2020/07/03 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,413 | 0.07% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 22.15 | 22.10 | -3 | 1,409 | -0.21% |
|
| 2020/06/30 | 3 | 22.37 | 2 | 22.45 | 22.60 | 1 | 1,368 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 22.13 | 22.05 | -2 | 1,337 | -0.15% |
|
| 2020/06/24 | 3 | 22.12 | 2 | 22.00 | 22.10 | 1 | 1,319 | 0.08% |
|
| 2020/06/19 | 11 | 21.80 | 1 | 21.80 | 21.70 | 10 | 1,289 | 0.78% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 1,282 | -0.08% |
|
| 2020/06/17 | 0.1 | 21.50 | 0 | 0.00 | 21.65 | 0.1 | 1,262 | 0.01% |
|
| 2020/06/16 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 1,252 | 0.16% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 21.80 | 21.30 | -1 | 1,274 | -0.08% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 19.90 | 20.80 | -1 | 1,232 | -0.08% |
|
| 2020/06/10 | 5 | 21.50 | 5 | 21.35 | 21.40 | 0 | 1,205 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 21.50 | 21.35 | -3 | 1,207 | -0.25% |
|
| 2020/06/03 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 1,206 | 0.17% |
|
| 2020/05/28 | 3 | 20.33 | 0 | 0.00 | 20.10 | 3 | 1,274 | 0.24% |
|
| 2020/05/26 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 1,290 | 0.08% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 19.78 | 20.15 | -2 | 1,297 | -0.15% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 1,303 | -0.08% |
|
| 2020/05/21 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,285 | 0.08% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 1,366 | -0.15% |
|
| 2020/05/15 | 3 | 20.45 | 1 | 20.30 | 20.15 | 2 | 1,380 | 0.14% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 1,369 | -0.15% |
|
| 2020/05/13 | 1 | 20.45 | 1 | 20.60 | 20.80 | 0 | 1,322 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,246 | -0.08% |
|
| 2020/05/11 | 1 | 20.85 | 2 | 20.75 | 21.00 | -1 | 1,222 | -0.08% |
|
| 2020/05/08 | 1 | 20.10 | 0 | 0.00 | 20.30 | 1 | 1,168 | 0.09% |
|
| 2020/05/05 | 2 | 19.40 | 4 | 19.70 | 19.65 | -2 | 1,203 | -0.17% |
|
| 2020/05/04 | 1 | 19.00 | 3 | 19.37 | 19.50 | -2 | 1,250 | -0.16% |
|
| 2020/04/30 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 1,249 | 0.16% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 1,267 | -0.16% |
|
| 2020/04/27 | 1 | 18.85 | 0 | 0.00 | 19.25 | 1 | 1,278 | 0.08% |
|
| 2020/04/23 | 1 | 18.90 | 0 | 0.00 | 19.05 | 1 | 1,316 | 0.08% |
|
| 2020/04/22 | 1 | 18.35 | 1 | 18.25 | 18.85 | 0 | 1,312 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 18.95 | 18.30 | -1 | 1,314 | -0.08% |
|
| 2020/04/20 | 2 | 18.90 | 1 | 18.85 | 18.95 | 1 | 1,325 | 0.08% |
|
| 2020/04/17 | 3 | 19.10 | 0 | 0.00 | 18.90 | 3 | 1,351 | 0.22% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 18.85 | 18.90 | -4 | 1,353 | -0.30% |
|
| 2020/04/15 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 1,351 | 0.15% |
|
| 2020/04/14 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 1,352 | 0.07% |
|
| 2020/04/09 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 1,402 | 0.14% |
|
| 2020/04/08 | 1 | 17.55 | 0 | 0.00 | 17.90 | 1 | 1,397 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.30 | 17.50 | -1 | 1,389 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 1,393 | -0.07% |
|
| 2020/03/25 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,401 | 0.07% |
|
| 2020/03/24 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 1,401 | 0.07% |
|
| 2020/03/20 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 1,452 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 16.80 | 16.10 | -1 | 1,411 | -0.07% |
|
| 2020/03/17 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,409 | 0.07% |
|
| 2020/03/16 | 3 | 17.30 | 1 | 17.10 | 17.00 | 2 | 1,401 | 0.14% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 18.90 | 18.45 | -1 | 1,368 | -0.07% |
|
| 2020/03/11 | 1 | 19.55 | 1 | 19.95 | 19.30 | 0 | 1,379 | 0.00% |
|
| 2020/03/10 | 2 | 19.15 | 1 | 19.50 | 19.80 | 1 | 1,519 | 0.07% |
|
| 2020/03/09 | 2 | 19.75 | 2 | 20.00 | 19.65 | 0 | 1,506 | 0.00% |
|
| 2020/03/06 | 2 | 20.08 | 28 | 20.06 | 20.15 | -26 | 1,508 | -1.72% |
|
| 2020/03/05 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 1,504 | 0.07% |
|
| 2020/03/04 | 3 | 20.35 | 0 | 0.00 | 20.40 | 3 | 1,493 | 0.20% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 20.40 | 20.75 | -3 | 1,529 | -0.20% |
|
| 2020/02/27 | 3 | 20.20 | 1 | 20.10 | 20.00 | 2 | 1,541 | 0.13% |
|
| 2020/02/26 | 6 | 20.36 | 1 | 20.35 | 20.45 | 5 | 1,532 | 0.33% |
|
| 2020/02/24 | 21 | 20.77 | 1 | 20.75 | 20.80 | 20 | 1,535 | 1.30% |
|
| 2020/02/21 | 1 | 21.45 | 1 | 21.45 | 20.95 | 0 | 1,539 | 0.00% |
|
| 2020/02/19 | 1 | 20.70 | 5 | 20.80 | 20.80 | -4 | 1,485 | -0.27% |
|
| 2020/02/18 | 2 | 20.08 | 1 | 20.20 | 20.60 | 1 | 1,490 | 0.07% |
|
| 2020/02/17 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 1,512 | 0.13% |
|
| 2020/02/14 | 1 | 20.45 | 4 | 20.64 | 20.65 | -3 | 1,562 | -0.19% |
|
| 2020/02/13 | 1 | 20.70 | 2 | 20.70 | 20.50 | -1 | 1,721 | -0.06% |
|
| 2020/02/11 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 1,832 | 0.05% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 1,832 | -0.11% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 1,837 | -0.05% |
|
| 2020/02/06 | 3 | 21.48 | 4 | 21.81 | 21.30 | -1 | 1,816 | -0.06% |
|
| 2020/02/05 | 2 | 21.08 | 2 | 20.80 | 21.15 | 0 | 1,739 | 0.00% |
|
| 2020/02/04 | 2 | 20.75 | 0 | 0.00 | 21.30 | 2 | 1,689 | 0.12% |
|
| 2020/02/03 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 1,752 | 0.06% |
|
| 2020/01/17 | 4 | 23.50 | 0 | 0.00 | 23.40 | 4 | 1,880 | 0.21% |
|
| 2020/01/14 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 2,008 | 0.15% |
|
| 2020/01/13 | 1 | 23.00 | 2 | 23.00 | 23.30 | -1 | 1,990 | -0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 1,909 | -0.05% |
|
| 2019/12/31 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 1,859 | 0.05% |
|
| 2019/12/24 | 0 | 0.00 | 32 | 22.55 | 22.50 | -32 | 1,841 | -1.74% |
|
| 2019/12/23 | 0 | 0.00 | 0.1 | 22.60 | 22.75 | -0.1 | 1,831 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 23.15 | 22.95 | -2 | 1,825 | -0.11% |
|
| 2019/12/18 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 1,820 | 0.11% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 23.15 | 23.70 | -2 | 1,799 | -0.11% |
|
| 2019/12/16 | 2 | 22.93 | 2 | 23.10 | 22.95 | 0 | 1,766 | 0.00% |
|
| 2019/12/13 | 2 | 23.05 | 1 | 23.00 | 22.90 | 1 | 1,763 | 0.06% |
|
| 2019/12/12 | 1 | 22.95 | 1 | 23.20 | 23.10 | 0 | 1,754 | 0.00% |
|
| 2019/12/10 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,724 | 0.06% |
|
| 2019/12/06 | 31 | 23.16 | 7 | 23.04 | 22.95 | 24 | 1,710 | 1.40% |
|
| 2019/12/05 | 10 | 23.93 | 0 | 0.00 | 23.50 | 10 | 1,683 | 0.59% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 1,522 | -0.07% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 22.85 | 22.55 | -2 | 1,494 | -0.13% |
|
| 2019/11/28 | 2 | 23.35 | 1 | 23.20 | 23.00 | 1 | 1,488 | 0.07% |
|
| 2019/11/25 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 1,443 | 0.07% |
|
| 2019/11/22 | 2 | 22.03 | 0 | 0.00 | 22.00 | 2 | 1,455 | 0.14% |
|
| 2019/11/20 | 0 | 0.00 | 6 | 22.43 | 22.40 | -6 | 1,472 | -0.41% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 23.20 | 23.35 | -1 | 1,422 | -0.07% |
|
| 2019/11/12 | 4 | 23.83 | 0 | 0.00 | 23.15 | 4 | 1,293 | 0.31% |
|
| 2019/11/11 | 3 | 22.78 | 0 | 0.00 | 22.70 | 3 | 1,120 | 0.27% |
|
| 2019/11/08 | 3 | 22.55 | 3 | 22.88 | 22.70 | 0 | 1,080 | 0.00% |
|
| 2019/11/06 | 3 | 22.52 | 3 | 22.38 | 22.20 | 0 | 986 | 0.00% |
|
| 2019/11/05 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 964 | 0.10% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 22.22 | 22.20 | -3 | 920 | -0.33% |
|
| 2019/10/31 | 1 | 23.15 | 5 | 22.75 | 22.45 | -4 | 907 | -0.44% |
|
| 2019/10/30 | 1 | 21.95 | 10.5 | 22.63 | 22.90 | -9.5 | 804 | -1.18% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 22.60 | 22.15 | -2 | 752 | -0.27% |
|
| 2019/10/28 | 8 | 22.59 | 1 | 22.40 | 22.55 | 7 | 719 | 0.97% |
|
| 2019/10/25 | 8 | 22.45 | 7 | 22.12 | 22.00 | 1 | 669 | 0.15% |
|
| 2019/10/24 | 16 | 22.02 | 10 | 21.05 | 22.35 | 6 | 564 | 1.06% |
|
| 2019/10/23 | 5 | 20.79 | 2 | 20.80 | 21.00 | 3 | 472 | 0.64% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 411 | -0.24% |
|
| 2019/09/17 | 0 | 0.00 | 0.4 | 20.15 | 20.20 | -0.4 | 376 | -0.11% |
|
| 2019/09/11 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 365 | 0.27% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 358 | -0.56% |
|
| 2019/09/06 | 2 | 20.95 | 0 | 0.00 | 20.65 | 2 | 348 | 0.57% |
|
| 2019/09/05 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 325 | 0.31% |
|
| 2019/09/02 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 312 | 0.32% |
|
| 2019/08/29 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 293 | 0.34% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 238 | -0.42% |
|
| 2019/08/23 | 0.2 | 19.80 | 1 | 19.90 | 19.90 | -0.8 | 210 | -0.38% |
|
| 2019/08/22 | 0.1 | 19.25 | 0 | 0.00 | 19.25 | 0.1 | 174 | 0.06% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 178 | -0.56% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 182 | -0.55% |
|
| 2019/07/19 | 0 | 0.00 | 0.6 | 20.00 | 20.10 | -0.6 | 206 | -0.29% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 226 | -0.44% |
|
| 2019/07/01 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 295 | 0.34% |
|
| 2019/06/10 | 2 | 19.03 | 0 | 0.00 | 19.05 | 2 | 341 | 0.59% |
|
| 2019/05/16 | 0.1 | 18.95 | 0 | 0.00 | 18.90 | 0.1 | 401 | 0.02% |
|
| 2019/04/26 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 353 | 0.28% |
|
| 2019/04/22 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 343 | 0.00% |
|
| 2019/04/16 | 3 | 20.40 | 0 | 0.00 | 20.55 | 3 | 325 | 0.92% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 305 | -0.33% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 21.80 | 21.30 | -2 | 298 | -0.67% |
|
| 2019/03/25 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 241 | 0.41% |
|
| 2019/03/22 | 0 | 20.60 | 0 | 0.00 | 20.65 | 0 | 239 | 0.00% |
|
| 2019/03/21 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 237 | 0.42% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 255 | -0.39% |
|
| 2019/02/26 | 0 | 0.00 | 23 | 20.25 | 20.15 | -23 | 237 | -9.68% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 20.20 | 20.15 | -4 | 231 | -1.73% |
|
| 2019/02/20 | 20 | 19.60 | 10 | 19.60 | 19.70 | 10 | 219 | 4.56% |
|
| 2019/02/14 | 3 | 19.35 | 0 | 0.00 | 19.15 | 3 | 204 | 1.46% |
|
| 2019/02/13 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 188 | 0.53% |
|
| 2019/02/11 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 185 | 0.00% |
|
| 2019/01/17 | 0 | 18.25 | 0 | 0.00 | 18.30 | 0 | 224 | 0.00% |
|
| 2019/01/15 | 0 | 18.20 | 0 | 0.00 | 18.35 | 0 | 231 | 0.00% |
|
| 2019/01/14 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 235 | 0.00% |
|
| 2019/01/08 | 0.1 | 17.90 | 0 | 0.00 | 17.95 | 0.1 | 264 | 0.04% |
|
| 2018/12/21 | 9 | 18.00 | 0 | 0.00 | 18.10 | 9 | 364 | 2.47% |
|
| 2018/12/12 | 0 | 0.00 | 9 | 18.97 | 19.05 | -9 | 376 | -2.39% |
|
| 2018/12/11 | 11 | 19.25 | 2 | 19.20 | 19.20 | 9 | 367 | 2.45% |
|
| 2018/11/26 | 0 | 0.00 | 8 | 18.20 | 18.15 | -8 | 360 | -2.22% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 359 | -0.28% |
|
| 2018/11/22 | 0 | 0.00 | 0.9 | 18.10 | 18.20 | -0.9 | 357 | -0.25% |
|
| 2018/11/15 | 2 | 17.95 | 0 | 0.00 | 18.10 | 2 | 380 | 0.53% |
|
| 2018/11/08 | 0 | 0.00 | 32 | 18.25 | 18.10 | -32 | 436 | -7.33% |
|
| 2018/11/06 | 30 | 17.70 | 0 | 0.00 | 17.75 | 30 | 462 | 6.48% |
|
| 2018/10/22 | 1 | 18.00 | 3 | 17.93 | 18.40 | -2 | 513 | -0.39% |
|
| 2018/10/05 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 500 | 0.20% |
|
| 2018/10/03 | 6 | 19.12 | 0 | 0.00 | 19.15 | 6 | 492 | 1.22% |
|
| 2018/09/25 | 0 | 0.00 | 7 | 18.98 | 18.95 | -7 | 551 | -1.27% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 19.40 | 18.90 | -3 | 545 | -0.55% |
|
| 2018/09/14 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 491 | 2.03% |
|
| 2018/08/30 | 10 | 19.50 | 0 | 0.00 | 19.50 | 10 | 572 | 1.75% |
|
| 2018/08/23 | 1 | 21.35 | 0 | 0.00 | 19.55 | 1 | 633 | 0.16% |
|
| 2018/08/15 | 4 | 19.30 | 0 | 0.00 | 19.45 | 4 | 656 | 0.61% |
|
| 2018/08/10 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 647 | 0.15% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 634 | -0.16% |
|
| 2018/08/07 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 628 | 0.80% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 20.10 | 20.35 | -1 | 647 | -0.15% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 621 | -0.16% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 607 | -0.16% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 607 | -0.33% |
|
| 2018/07/26 | 10 | 21.05 | 0 | 0.00 | 21.05 | 10 | 591 | 1.69% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 20.65 | 20.60 | -3 | 576 | -0.52% |
|
| 2018/07/09 | 3 | 20.30 | 0 | 0.00 | 20.40 | 3 | 515 | 0.58% |
|
| 2018/07/03 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 506 | 0.20% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 19.89 | 19.95 | -10 | 552 | -1.81% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 19.85 | 20.10 | -1 | 551 | -0.18% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 544 | -0.18% |
|
| 2018/04/18 | 11 | 20.61 | 1 | 20.40 | 20.65 | 10 | 549 | 1.82% |
|
| 2018/04/11 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 553 | 0.18% |
|
| 2018/04/09 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 552 | 0.18% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 660 | -0.30% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 21.10 | 21.10 | -10 | 677 | -1.48% |
|
| 2018/03/12 | 17 | 21.34 | 0 | 0.00 | 21.15 | 17 | 676 | 2.51% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 634 | -0.16% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 646 | -0.15% |
|
| 2018/02/06 | 1 | 20.20 | 0 | 0.00 | 19.30 | 1 | 608 | 0.16% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 598 | -0.17% |
|
| 2018/01/31 | 1 | 20.95 | 2 | 20.90 | 20.90 | -1 | 635 | -0.16% |
|
| 2018/01/30 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 683 | 0.15% |
|
| 2018/01/17 | 0.5 | 21.15 | 0 | 0.00 | 21.20 | 0.5 | 890 | 0.06% |
|