• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,473張
  • 產業
    上市 半導體類股

  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302122.253123.00122.00-120,2040.00%
2024/10/2911123.683.1123.02122.507.920,5320.04%
2024/10/287.1125.931126.50126.006.120,9690.03%
2024/10/255128.401129.01128.50421,5600.02%
2024/10/249131.009131.33128.50022,2850.00%
2024/10/234134.131.2132.67133.002.822,8010.01%
2024/10/227.2134.5139.2135.44135.50-3223,023-0.14%
2024/10/214136.00167135.02135.00-16323,185-0.70% 大賣/鉅額交易
2024/10/18210140.6271.8148.65134.50138.223,5450.59% 大買/鉅額交易
2024/10/1714135.4621137.88140.00-722,467-0.03%
2024/10/167134.8617135.82137.00-1022,349-0.04%
2024/10/1586139.0130137.55136.005622,4360.25%
2024/10/1427135.4899138.08138.50-7222,213-0.32%
2024/10/1178133.1811136.05133.506722,2190.30%
2024/10/0946139.53159134.04133.50-11322,727-0.50% 大賣/鉅額交易
2024/10/08165.2136.7042136.94140.00123.222,5360.55% 大買/鉅額交易
2024/10/072132.7519.4130.81132.50-17.422,299-0.08%
2024/10/049122.001124.50122.50822,6320.04%
2024/10/010.4125.8600.00125.000.423,4540.00%
2024/09/308125.8186125.03125.50-7823,619-0.33%
2024/09/2788133.8446133.28130.504223,7190.18%
2024/09/264129.244129.50128.00023,3610.00%
2024/09/251128.0024129.25130.50-2323,752-0.10%
2024/09/245.7124.223124.50124.502.724,2700.01%
2024/09/231127.992126.00126.00-124,4760.00%
2024/09/2010130.109130.56128.50124,8220.00%
2024/09/1916125.444125.75129.501224,8720.05%
2024/09/1879.1124.897126.07124.0072.125,0910.29%
2024/09/1623128.5223128.52128.00025,2220.00%
2024/09/1315120.6318121.83125.50-325,164-0.01%
2024/09/127118.6410118.50119.00-325,407-0.01%
2024/09/112114.503114.17114.00-125,9540.00%
2024/09/1010116.0038113.00114.00-2826,576-0.11%
2024/09/096117.836118.58118.50027,2730.00%
2024/09/066120.507119.64118.50-128,1740.00%
2024/09/0526122.3834121.06120.50-828,647-0.03%
2024/09/0427122.0828122.95122.50-128,5950.00%
2024/09/0314128.8214129.64128.00028,5000.00%
2024/09/0218130.8629129.76128.00-1128,426-0.04%
2024/08/3018.1133.6814133.21131.004.128,3610.01%
2024/08/2926133.8318134.50134.50828,1820.03%
2024/08/28112.1135.7748136.58133.5064.128,0990.23% 大買/
2024/08/2775136.4772135.89135.50327,7640.01%
2024/08/2696139.0278140.94133.501827,1940.07%
2024/08/2336132.65128.8133.57138.50-92.826,295-0.35% 大賣/
2024/08/2231128.6311128.23127.502025,7760.08%
2024/08/2123127.8944128.82132.00-2125,928-0.08%
2024/08/20112129.7585.3134.40127.5026.726,0150.10% 大買/
2024/08/19115.3133.4049.1130.92128.5066.225,0540.26% 大買/
2024/08/164128.8834.5132.05133.50-30.524,327-0.13%
2024/08/1514120.7929119.95121.50-1524,193-0.06%
2024/08/1436120.7822119.05118.501423,9910.06%
2024/08/1327114.2033115.38117.00-624,020-0.02%
2024/08/1212114.8813114.88113.50-123,5770.00%
2024/08/0931112.9235113.73113.00-423,400-0.02%
2024/08/0818108.1911107.77107.00723,0200.03%
2024/08/075101.805103.60106.50022,5150.00%
2024/08/061095.7210.196.6796.90-0.122,3320.00%
2024/08/0551.1101.717101.5799.9044.121,9000.20%
2024/08/0211.2114.4047111.71111.00-35.821,656-0.17%
2024/08/0118121.3628120.13117.00-1021,431-0.05%
2024/07/3129123.0929.3121.60119.00-0.321,0340.00%
2024/07/3032119.9125119.32124.50720,4930.03%
2024/07/2955121.4846.2120.78115.008.819,8500.04%
2024/07/2647115.2940115.71118.50719,1310.04%
2024/07/238114.5011114.36114.50-318,606-0.02%
2024/07/2212107.929107.56107.50318,3270.02%
2024/07/1910116.1028115.91114.50-1818,031-0.10%
2024/07/183107.338107.69109.00-517,476-0.03%
2024/07/1714.1112.284112.25111.5010.117,3220.06%
2024/07/168114.253116.17114.50517,1300.03%
2024/07/157118.143118.67117.00416,9630.02%
2024/07/1211120.278121.50120.00316,8160.02%
2024/07/1144125.9444.1125.23125.00-0.116,6270.00%
2024/07/1012118.7921119.79123.00-915,948-0.06%
2024/07/0916114.7117.1114.72112.00-1.115,552-0.01%
2024/07/0826117.707117.15116.501915,1520.13%
2024/07/0527.2117.5428117.86121.50-0.814,547-0.01%
2024/07/046108.088.6108.82110.50-2.613,688-0.02%
2024/07/0310295.3710996.83100.50-713,475-0.05% 大買/大賣/
2024/07/021089.681689.3191.60-613,206-0.05%
2024/07/013089.976389.4088.70-3312,901-0.26%
2024/06/287889.2173.288.6688.504.812,4630.04%
2024/06/27986.60887.3687.30111,7290.01%
2024/06/266986.475785.3087.701211,4670.10%
2024/06/2510283.768181.6983.602111,0500.19% 大買/
2024/06/2434.185.525283.6782.60-1810,838-0.17%
2024/06/211786.47387.7085.301410,5120.13%
2024/06/203886.073385.7586.80510,2810.05%
2024/06/1930.185.143983.8983.40-8.99,976-0.09%
2024/06/182786.2754.286.0784.90-27.29,489-0.29%
2024/06/175382.222382.5083.00308,7900.34%
2024/06/1444.177.4255.177.3777.50-118,104-0.14%
2024/06/1363.174.1563.575.4477.50-0.47,244-0.01%
2024/06/123167.755068.6270.50-196,220-0.31%
2024/06/11163.40264.0064.10-15,638-0.02%
2024/06/07564.78766.1364.20-25,552-0.04%
2024/06/0600.00363.4064.00-35,449-0.06%
2024/06/05665.10064.6063.2065,3930.11%
2024/06/04465.73265.6565.2025,3580.04%
2024/06/03366.57566.9666.90-25,298-0.04%
2024/05/31564.18463.7862.6015,0890.02%
2024/05/30665.23168.1064.2054,9680.10%
2024/05/29867.1010267.2566.80-944,792-1.96% 大賣/
2024/05/28968.3510367.5167.60-944,692-2.00% 大賣/
2024/05/2716.467.4814.568.9969.101.94,4520.04%
2024/05/249362.746064.8967.00333,8720.85%
2024/05/23862.218262.0161.10-743,425-2.16%
2024/05/221563.191063.1561.8053,2810.15%
2024/05/211059.79859.6359.1022,9950.07%
2024/05/204158.08358.5358.40382,7351.39%
2024/05/1720557.6215.157.7558.80189.92,5077.57% 大買/鉅額交易
2024/05/131.151.92052.2052.2012,0570.05%
2024/05/1000.00152.1052.40-12,055-0.05%
2024/05/08153.6000.0053.8012,0340.05%
2024/05/0700.00152.9053.20-12,030-0.05%
2024/05/03154.3000.0054.0011,9970.05%
2024/05/0200.000.654.7054.70-0.61,979-0.03%
2024/04/3000.00355.1755.30-31,960-0.15%
2024/04/293.556.07555.2656.10-1.51,904-0.08%
2024/04/22251.35151.0051.2011,7310.06%
2024/04/19252.65152.9052.0011,7080.06%
2024/04/18353.77253.7053.6011,6680.06%
2024/04/12153.10153.7053.2001,4940.00%
2024/04/11053.0000.0052.9001,4680.00%
2024/04/10153.10353.5353.20-21,453-0.14%
2024/04/0900.00152.9052.50-11,404-0.07%
2024/04/03253.3400.0053.1021,3730.15%
2024/04/02153.30153.8053.2001,3430.00%
2024/04/0100.00252.1051.80-21,243-0.16%
2024/03/29151.2000.0051.1011,2630.08%
2024/03/2700.00151.8051.90-11,258-0.08%
2024/03/26152.900.152.0051.900.91,2550.07%
2024/03/250.153.801153.4353.00-10.91,245-0.88%
2024/03/221152.7100.0052.50111,2150.90%
2024/03/2100.00152.8053.00-11,217-0.08%
2024/03/20253.34553.3052.70-31,226-0.24%
2024/03/19152.2000.0052.5011,2080.08%
2024/03/150.151.1000.0050.900.11,2040.00%
2024/03/14150.6000.0051.0011,2090.08%
2024/03/08152.00153.2051.6001,2510.00%
2024/03/07153.30153.8051.7001,2250.00%
2024/03/05152.60153.4052.6001,2030.00%
2024/03/04453.68154.1053.2031,2220.25%
2024/03/01752.8000.0053.1071,2130.58%
2024/02/29252.45952.1052.10-71,194-0.59%
2024/02/27253.50354.3753.00-11,180-0.08%
2024/02/261254.48853.5854.8041,1240.36%
2024/02/231.151.7500.0051.501.19970.11%
2024/02/22252.2500.0052.6021,0020.20%
2024/02/20151.9000.0051.8019830.10%
2024/02/1900.00552.8252.90-5970-0.52%
2024/02/161052.201452.0752.20-4943-0.42%
2024/01/31051.4000.0051.2009050.00%
2024/01/2300.00251.8051.50-2903-0.22%
2024/01/19150.0000.0049.5518690.12%
2024/01/17449.8800.0049.3548630.46%
2024/01/15250.8000.0050.8028520.23%
2024/01/10250.1000.0050.1028930.22%
2024/01/04150.8000.0050.8018990.11%
2024/01/03451.1000.0051.1049000.44%
2023/12/2500.00152.6052.50-1882-0.11%
2023/12/1800.00052.3052.1009120.00%
2023/12/1500.00152.0052.10-1917-0.11%
2023/12/13050.9000.0050.7009040.00%
2023/12/12150.6000.0050.6019020.11%
2023/12/11250.6000.0050.5029100.22%
2023/12/08250.6000.0050.6029080.22%
2023/12/07350.9000.0050.7038930.34%
2023/12/05151.30151.7052.4008700.00%
2023/12/01252.60152.6052.6018760.11%
2023/11/28151.702.251.9351.70-1.2820-0.15%
2023/11/27151.8000.0051.8017890.13%
2023/11/2400.00153.2052.40-1791-0.13%
2023/11/21153.50352.4353.10-2777-0.26%
2023/11/20151.7000.0051.7017580.13%
2023/11/1700.00351.7751.80-3753-0.40%
2023/11/1500.00351.4051.50-3756-0.40%
2023/11/0800.00350.8050.60-3791-0.38%
2023/11/0700.00151.0051.20-1793-0.13%
2023/11/0300.00150.7050.80-1847-0.12%
2023/10/2300.00250.5049.95-21,405-0.14%
2023/10/20249.5300.0049.7021,4310.14%
2023/10/19250.2000.0050.9021,4600.14%
2023/10/1600.001.550.7751.20-1.51,510-0.10%
2023/10/130.352.7700.0052.300.31,5950.02%
2023/10/1100.00152.3052.20-11,869-0.05%
2023/10/06551.8000.0052.3052,0020.25%
2023/10/0400.00150.9051.20-12,150-0.05%
2023/10/0200.00252.7052.80-22,207-0.09%
2023/09/27252.2000.0052.1022,2430.09%
2023/09/2500.00253.5553.50-22,290-0.09%
2023/09/21652.73852.4052.60-22,284-0.09%
2023/09/1900.00555.9255.30-52,263-0.22%
2023/09/1800.00155.8055.60-12,284-0.04%
2023/09/151.156.3000.0056.401.12,2780.05%
2023/09/14156.3000.0056.5012,2940.04%
2023/09/1300.00254.9555.00-22,305-0.09%
2023/09/12254.4000.0054.2022,3620.08%
2023/09/11154.0000.0053.9012,5590.04%
2023/09/08654.5000.0054.5062,6330.23%
2023/09/0500.002056.8356.90-202,879-0.70%
2023/09/0400.00256.9056.80-22,930-0.07%
2023/08/310.156.4000.0056.300.13,1110.00%
2023/08/160.154.4000.0055.400.13,2320.00%
2023/08/150.155.5000.0055.100.13,2280.00%
2023/08/140.254.701554.6354.30-14.83,226-0.46%
2023/08/110.156.5000.0056.300.13,2140.00%
2023/08/100.156.8000.0056.100.13,2140.00%
2023/08/090.157.5000.0057.100.13,1750.00%
2023/08/083.257.4200.0057.403.23,1590.10%
2023/08/070.157.4000.0058.100.13,1470.00%
2023/08/04758.5300.0058.3073,0990.23%
2023/08/022.360.2600.0059.802.33,0460.08%
2023/08/010.261.0000.0060.700.23,0180.01%
2023/07/3111.562.37161.0061.0010.52,9870.35%
2023/07/28162.50363.2062.50-22,941-0.07%
2023/07/271263.581163.5863.5012,8800.03%
2023/07/26162.90562.6262.50-42,717-0.15%
2023/07/25560.8000.0061.6052,6190.19%
2023/07/24259.90560.6659.60-32,601-0.12%
2023/07/2100.00261.2061.70-22,578-0.08%
2023/07/2000.00161.8062.40-12,575-0.04%
2023/07/19262.0500.0061.5022,5670.08%
2023/07/18361.77261.2061.1012,5880.04%
2023/07/171963.82163.8063.70182,5280.71%
2023/07/142663.45164.1064.60252,4611.02%
2023/07/13563.50562.8061.5002,3160.00%
2023/07/12362.5000.0062.3032,2180.14%
2023/07/11162.70162.3062.3002,2040.00%
2023/07/10661.38360.9760.7032,1660.14%
2023/07/07161.50261.5061.00-12,183-0.05%
2023/07/05261.3000.0060.6022,3750.09%
2023/07/04262.80562.5862.10-32,629-0.11%
2023/07/03360.8300.0061.4032,7500.11%
2023/06/2700.001059.7059.50-103,000-0.33%
2023/06/26260.3500.0060.3023,0260.07%
2023/06/19361.9000.0061.8033,0770.10%
2023/06/16263.70162.7062.7013,0650.03%
2023/06/15964.67864.2463.6013,0290.03%
2023/06/141062.47263.2062.6082,8490.28%
2023/06/13662.721663.1163.10-102,779-0.36%
2023/06/0900.00361.9361.40-32,556-0.12%
2023/06/08360.2000.0059.9032,5050.12%
2023/06/0700.00461.9361.70-42,473-0.16%
2023/06/06562.88462.2361.3012,4400.04%
2023/06/021.260.1200.0060.301.22,3530.05%
2023/06/010.159.7000.0060.200.12,3550.00%
2023/05/310.259.7000.0059.700.22,3530.01%
2023/05/300.159.7000.0058.900.12,3520.00%
2023/05/26560.0200.0058.7052,3720.21%
2023/05/2500.00258.5058.70-22,320-0.09%
2023/05/242.157.6200.0057.802.12,3290.09%
2023/05/231057.7000.0057.70102,3440.43%
2023/05/220.157.9000.0057.700.12,3520.00%
2023/05/1500.00062.0056.4002,3970.00%
2023/05/120.156.5000.0056.500.12,4160.00%
2023/05/09158.0000.0056.8012,4640.04%
2023/05/080.158.0900.0057.700.12,4720.00%
2023/05/0500.00157.8057.90-12,495-0.04%
2023/05/0400.00157.6057.50-12,539-0.04%
2023/05/03158.000.157.9057.900.92,5890.04%
2023/04/2800.00157.6057.30-12,637-0.04%
2023/04/26255.30355.7356.50-12,637-0.04%
2023/04/25356.8000.0056.4032,6830.11%
2023/04/21257.9000.0057.9022,6800.07%
2023/04/20358.700.159.3058.602.92,7320.11%
2023/04/18360.7000.0060.5032,6940.11%
2023/04/17262.351361.7261.70-112,686-0.41%
2023/04/14460.73261.2062.2022,6590.08%
2023/04/13461.401161.3961.40-72,611-0.27%
2023/04/12262.00362.2062.40-12,608-0.04%
2023/04/112063.103.162.8362.7016.92,5670.66%
2023/04/101163.72563.5263.1062,5290.24%
2023/04/07763.831363.9964.10-62,376-0.25%
2023/04/06961.82962.1862.3002,1060.00%
2023/03/31960.791660.9261.80-71,966-0.36%
2023/03/3000.00560.0460.00-51,858-0.27%
2023/03/29257.4500.0057.4021,8360.11%
2023/03/28259.05258.3058.3001,9010.00%
2023/03/27059.60359.9759.60-31,920-0.16%
2023/03/24159.20159.8059.1001,9360.00%
2023/03/2300.00959.6259.50-92,065-0.44%
2023/03/22459.88260.0059.2022,2270.09%
2023/03/21058.80159.1058.80-12,304-0.04%
2023/03/20058.40158.3058.50-12,330-0.04%
2023/03/17258.15157.8058.0012,4350.04%
2023/03/16156.80256.8056.70-12,529-0.04%
2023/03/15057.95258.2057.80-22,675-0.07%
2023/03/14357.0700.0057.6033,0570.10%
2023/03/13257.4000.0057.6023,4610.06%
2023/03/101.557.00257.1156.80-0.53,538-0.01%
2023/03/09259.5000.0058.3023,6140.06%
2023/03/0800.00358.8359.10-33,615-0.08%
2023/03/07058.10158.4058.20-13,604-0.03%
2023/03/0600.00157.4057.70-13,609-0.03%
2023/03/03256.75256.9056.8003,6150.00%
2023/03/02356.17356.1056.3003,6330.00%
2023/03/01355.73056.2055.9033,6590.08%
2023/02/24556.70157.1056.6043,6760.11%
2023/02/23257.6000.0057.5023,6910.05%
2023/02/22157.20257.3057.30-13,782-0.03%
2023/02/21658.23258.5058.6043,9240.10%
2023/02/17257.3000.0057.2024,3590.05%
2023/02/16157.30257.5557.80-14,429-0.02%
2023/02/15257.20058.3057.1024,5400.04%
2023/02/14158.50058.8058.3014,5470.02%
2023/02/13258.50158.5058.5014,6010.02%
2023/02/0900.00259.9059.40-24,749-0.04%
2023/02/08159.90460.1360.10-34,798-0.06%
2023/02/07559.30759.4759.80-24,804-0.04%
2023/02/06158.60159.3058.6004,8190.00%
2023/02/03060.20159.5059.50-14,834-0.02%
2023/02/02260.45260.4560.4004,8460.00%
2023/02/01159.40160.5059.6004,8950.00%
2023/01/31259.10958.8059.10-74,984-0.14%
2023/01/30358.671258.4458.80-95,037-0.18%
2023/01/17056.90157.0057.00-15,154-0.02%
2023/01/16157.0000.0057.0015,2440.02%
2023/01/13257.85257.4557.2005,3060.00%
2023/01/1200.00257.5057.30-25,512-0.04%
2023/01/11058.30658.3057.80-65,721-0.10%
2023/01/10558.54858.6358.00-35,901-0.05%
2023/01/09256.9000.0057.1025,8440.03%
2023/01/06356.3000.0056.3035,8790.05%
2023/01/05257.45156.3056.2015,9330.02%
2023/01/03157.0000.0057.0016,0060.02%
2022/12/307.156.80256.5056.305.16,0380.08%
2022/12/29155.30155.9056.2006,0800.00%
2022/12/28357.10256.8556.2016,1340.02%
2022/12/27358.27858.3558.10-56,145-0.08%
2022/12/26157.20257.1057.10-16,150-0.02%
2022/12/23758.07257.7557.5056,1780.08%
2022/12/22159.00260.4559.20-16,195-0.02%
2022/12/21359.631259.0658.90-96,212-0.14%
2022/12/201560.46660.7258.6096,2470.14%
2022/12/19661.0800.0060.5066,2420.10%
2022/12/16160.70560.6260.80-46,246-0.06%
2022/12/157.162.38262.3061.805.16,2240.08%
2022/12/14862.44462.1362.9046,1290.06%
2022/12/131761.63361.5061.10145,9470.24%
2022/12/12559.82559.8260.0005,8330.00%
2022/12/09159.60660.0760.20-55,812-0.09%
2022/12/081559.50458.3459.30115,7150.19%
2022/12/07560.62760.4358.20-25,637-0.04%
2022/12/061163.0722.462.8461.30-11.45,547-0.20%
2022/12/051662.292961.2363.90-135,209-0.25%
2022/12/02158.10357.7058.10-24,856-0.04%
2022/12/01156.80357.2356.50-24,871-0.04%
2022/11/30255.20155.3055.8014,9020.02%
2022/11/29654.7800.0055.2064,9360.12%
2022/11/28353.8000.0054.0034,9520.06%
2022/11/25154.1000.0054.1014,9840.02%
2022/11/24154.5000.0054.9015,0650.02%
2022/11/23155.80154.7054.4005,0810.00%
2022/11/22554.60354.6754.5025,1550.04%
2022/11/21155.60156.2055.5005,2670.00%
2022/11/181357.40657.2856.7075,4520.13%
2022/11/172358.481558.4158.5085,4240.15%
2022/11/163957.735258.1958.20-135,389-0.24%
2022/11/151156.971157.1457.1005,3300.00%
2022/11/141355.38655.0355.6075,8910.12%
2022/11/11354.20354.1054.5006,0610.00%
2022/11/10552.70552.4052.4006,2020.00%
2022/11/09253.20153.0053.1016,5390.02%
2022/11/08253.20652.6352.30-46,793-0.06%
2022/11/07352.93453.0352.60-16,850-0.01%
2022/11/04252.50652.5252.60-46,993-0.06%
2022/11/0300.00250.9551.60-27,095-0.03%
2022/11/023.151.27351.2351.300.17,2540.00%
2022/11/01550.42350.6350.7027,7610.03%
2022/10/31350.20550.2249.80-28,098-0.02%
2022/10/28350.42750.5749.50-48,474-0.05%
2022/10/271252.481652.6352.50-48,667-0.05%
2022/10/26851.26651.2551.4028,6280.02%
2022/10/251051.731751.9251.10-78,636-0.08%
2022/10/241151.15451.1550.8078,5590.08%
2022/10/211350.4412.350.6550.100.78,5630.01%
2022/10/202151.551851.8950.8038,5660.04%
2022/10/192651.061651.2851.60108,3560.12%
2022/10/18750.01250.1049.9058,1780.06%
2022/10/1400.00348.9748.95-38,153-0.04%
2022/10/13548.29648.1346.60-18,311-0.01%
2022/10/12949.82949.4450.1008,5920.00%
2022/10/11450.702051.1050.10-168,908-0.18%
2022/10/07953.481353.9853.40-49,404-0.04%
2022/10/062954.89156.1055.30289,5860.29%
2022/10/05554.68454.4054.2019,6880.01%
2022/10/04154.60154.6055.2009,7080.00%
2022/10/03553.5800.0053.0059,8210.05%
2022/09/30251.50252.6054.4009,8740.00%
2022/09/29254.00454.2053.60-29,945-0.02%
2022/09/28353.43253.3052.70110,0450.01%
2022/09/27555.9200.0056.30510,0600.05%
2022/09/26157.5000.0056.20110,0880.01%
2022/09/23460.6000.0060.30410,1920.04%
2022/09/2200.00062.1062.20010,3300.00%
2022/09/21262.0000.0062.20210,6410.02%
2022/09/1900.00164.0963.30-111,353-0.01%
2022/09/16864.15864.1063.90011,4200.00%
2022/09/15465.78165.5265.00311,4930.03%
2022/09/14165.70364.8365.80-211,567-0.02%
2022/09/135.167.575.167.3766.80011,6500.00%
2022/09/12465.98366.0766.30111,7600.01%
2022/09/08164.101.164.6964.30011,8990.00%
2022/09/07863.93163.5063.20712,4380.06%
2022/09/061167.10567.3865.70612,5100.05%
2022/09/05267.20567.2266.80-312,612-0.02%
2022/09/02268.90368.7368.50-112,673-0.01%
2022/09/01169.600.269.0868.300.812,8110.01%
2022/08/31269.36269.7070.20013,1110.00%
2022/08/30170.50470.4070.00-313,538-0.02%
2022/08/29369.830.170.4069.60313,8900.02%
2022/08/26573.38573.6272.20013,9130.00%
2022/08/25672.58473.5472.20213,9620.01%
2022/08/24270.70370.7370.90-113,922-0.01%
2022/08/22471.24570.6070.20-114,231-0.01%
2022/08/1924.174.753273.6371.30-7.914,504-0.05%
2022/08/18370.876.171.3072.50-3.114,848-0.02%
2022/08/171270.30569.8669.40714,9960.05%
2022/08/1620.172.33472.3372.5016.114,7970.11%
2022/08/15571.046.171.4969.80-1.114,531-0.01%
2022/08/12369.39468.8368.60-114,503-0.01%
2022/08/11268.053.168.1268.60-1.114,578-0.01%
2022/08/10266.50966.2065.80-714,445-0.05%
2022/08/090.168.70168.7068.30-114,327-0.01%
2022/08/082368.063267.6969.40-914,183-0.06%
2022/08/051267.701068.5368.00213,6700.01%
2022/08/04665.7519.166.7266.70-13.113,321-0.10%
2022/08/031063.701164.9563.40-112,921-0.01%
2022/08/02165.20764.3765.20-612,660-0.05%
2022/08/01665.2300.0065.20612,5820.05%
2022/07/29263.60263.7563.70012,5190.00%
2022/07/28563.90263.5063.40312,4810.02%
2022/07/27264.30163.9064.70112,3930.01%
2022/07/26563.80363.7063.60212,3400.02%
2022/07/25564.9000.0065.00512,3360.04%
2022/07/22265.20465.1364.80-212,319-0.02%
2022/07/211765.041264.5764.50512,2970.04%
2022/07/201369.13268.5567.701112,1650.09%
2022/07/191072.211170.6968.20-112,041-0.01%
2022/07/181275.3216.174.0673.10-4.111,810-0.03%
2022/07/151569.382770.6973.10-1211,576-0.10%
2022/07/14165.40466.3066.50-311,220-0.03%
2022/07/13562.12462.6363.20111,0380.01%
2022/07/12459.37959.1459.40-510,898-0.05%
2022/07/11258.15558.7259.40-310,872-0.03%
2022/07/08256.70456.7856.30-210,833-0.02%
2022/07/07455.35355.1055.60110,7960.01%
2022/07/06656.10156.0053.90510,7150.05%
2022/07/05557.72456.7858.40110,6180.01%
2022/07/0400.00557.8256.80-510,582-0.05%
2022/07/01861.78461.6059.40410,6310.04%
2022/06/302763.251763.2463.301010,5840.09%
2022/06/299.167.50467.5366.505.110,4530.05%
2022/06/28470.801370.6871.40-910,183-0.09%
2022/06/27968.931267.4769.90-39,902-0.03%
2022/06/24364.43164.6063.6029,7320.02%
2022/06/23263.25463.5563.10-29,877-0.02%
2022/06/22161.90262.7062.00-110,135-0.01%
2022/06/21663.18663.9864.40010,4410.00%
2022/06/20362.67362.6061.60010,5240.00%
2022/06/171465.023564.4465.80-2110,362-0.20%
2022/06/162766.184065.9964.30-1310,177-0.13%
2022/06/15367.73567.8867.00-29,586-0.02%
2022/06/14665.55366.1767.6039,4600.03%
2022/06/13864.8410.165.3865.10-2.19,228-0.02%
2022/06/1000.00366.9367.10-39,109-0.03%
2022/06/095.167.55967.4768.40-3.98,926-0.04%
2022/06/082166.551766.4666.0048,5620.05%
2022/06/071164.781664.2565.50-58,035-0.06%
2022/06/061561.901361.6361.2027,6400.03%
2022/06/02464.00463.7563.7007,5190.00%
2022/06/011062.40962.4663.1017,3290.01%
2022/05/31461.80062.1061.6047,1450.06%
2022/05/301264.411764.5963.70-56,817-0.07%
2022/05/271965.962465.7464.60-56,655-0.08%
2022/05/267667.347867.0665.30-26,233-0.03%
2022/05/251464.472464.5166.20-105,104-0.20%
2022/05/24160.30460.8060.20-34,716-0.06%
2022/05/23161.30661.1260.70-54,638-0.11%
2022/05/202260.93661.1860.50164,5460.35%
2022/05/19859.86959.5060.10-14,270-0.02%
2022/05/18557.601756.6457.70-124,055-0.30%
2022/05/171255.35555.1656.1074,0130.17%
2022/05/161254.18753.7653.7054,0250.12%
2022/05/13153.3000.0053.3013,9860.03%
2022/05/12452.33452.0551.5003,9660.00%
2022/05/11253.00253.2052.5003,9550.00%
2022/05/1000.00950.6353.00-93,966-0.23%
2022/05/0900.00153.2052.00-13,984-0.03%
2022/05/06153.7000.0054.2013,9590.03%
2022/05/05555.8000.0055.5053,9340.13%
2022/04/2900.00656.2355.50-63,892-0.15%
2022/04/28253.75254.2054.3003,8460.00%
2022/04/27151.206.351.9752.60-5.33,823-0.14%
2022/04/26154.1000.0053.7013,7830.03%
2022/04/2512.154.48955.9353.703.13,7630.08%
2022/04/221159.44959.4458.6023,6980.05%
2022/04/211259.78160.2060.30113,6020.31%
2022/04/201159.30159.3059.20103,4730.29%
2022/04/15254.85155.1055.5013,2930.03%
2022/04/1400.00957.1057.80-93,281-0.27%
2022/04/13156.30956.0956.10-83,256-0.25%
2022/04/121055.771255.2555.00-23,275-0.06%
2022/04/1100.001455.7056.10-143,313-0.42%
2022/04/08457.23457.1557.5003,4350.00%
2022/04/0714.357.16160.4055.9013.33,9870.33%
2022/04/062460.33960.4760.80154,0990.37%
2022/04/01958.782058.1559.00-114,078-0.27%
2022/03/31259.10659.3558.90-44,056-0.10%
2022/03/301059.955.160.2259.8053,9810.12%
2022/03/294.159.00359.4059.301.13,7920.03%
2022/03/2817.160.11760.8060.7010.13,6540.27%
2022/03/255960.873959.7859.50203,4230.58%
2022/03/2416.159.26859.3159.908.13,0690.26%
2022/03/23154.006.155.6857.60-5.12,659-0.19%
2022/03/18051.90351.8351.70-32,443-0.12%
2022/03/1700.00351.9051.80-32,442-0.12%
2022/03/11049.7500.0049.4002,3910.00%
2022/03/10349.9500.0050.0032,3900.13%
2022/03/04051.20151.1050.70-12,372-0.04%
2022/03/0200.00251.5051.20-22,384-0.08%
2022/02/24250.25750.4149.60-52,376-0.21%
2022/02/2300.00150.9051.20-12,375-0.04%
2022/02/22550.4200.0050.4052,3810.21%
2022/02/21351.4700.0051.5032,3770.13%
2022/02/18252.3000.0052.3022,3850.08%
2022/02/172552.742253.1552.2032,3870.13%
2022/02/16352.971353.2953.30-102,361-0.42%
2022/02/15350.40250.6550.2012,3070.04%
2022/02/14150.4000.0050.3012,3050.04%
2022/02/11152.2000.0052.0012,3060.04%
2022/02/1000.00252.8052.80-22,309-0.09%
2022/02/091152.121153.2653.2002,2900.00%
2022/02/07149.75049.5050.1012,2690.04%
2022/01/2600.000.149.1049.05-0.12,2700.00%
2022/01/25149.6500.0048.8512,2760.04%
2022/01/2100.00751.4450.60-72,272-0.31%
2022/01/1900.00051.5051.3002,2650.00%
2022/01/1800.00052.0051.3002,2630.00%
2022/01/1700.00151.4051.70-12,262-0.04%
2022/01/14150.4000.0050.5012,2480.04%
2022/01/1300.00151.3051.40-12,234-0.04%
2022/01/11251.2000.0051.8022,1920.09%
2022/01/10152.80253.0553.10-12,165-0.05%
2022/01/06155.80055.2054.5012,0900.05%
2022/01/04257.5000.0055.6021,9450.10%
2022/01/031459.309.258.3557.404.81,8730.26%
2021/12/302160.0329.160.3458.30-8.11,699-0.47%
2021/12/294956.4756.453.9257.80-7.41,093-0.68%
2021/12/282152.862852.4652.60-7826-0.85%
2021/12/27050.30150.5050.90-1727-0.14%
2021/12/1700.000.548.7048.40-0.5747-0.07%
2021/12/14248.9800.0048.7527750.26%
2021/12/08151.00150.8050.3008020.00%
2021/12/0300.00250.3050.00-2885-0.23%
2021/12/02249.8500.0049.4529410.21%
2021/11/29547.8500.0049.2551,3840.36%
2021/11/26249.7000.0049.3021,4150.14%
2021/11/24151.0000.0051.4011,4730.07%
2021/11/2200.00152.1052.70-11,536-0.07%
2021/11/16251.8000.0051.5021,5890.13%
2021/11/15252.206.152.3552.50-4.11,588-0.26%
2021/11/12151.40251.4051.00-11,577-0.06%
2021/11/11450.7000.0050.6041,5850.25%
2021/11/1000.00151.4051.20-11,594-0.06%
2021/11/0900.00150.9050.70-11,605-0.06%
2021/11/0500.00450.5050.60-41,629-0.25%
2021/11/04250.3000.0050.5021,6420.12%
2021/11/01150.40550.3050.20-41,807-0.22%
2021/10/29549.0000.0048.7551,9250.26%
2021/10/28249.3500.0048.9521,9700.10%
2021/10/27648.03148.5048.3551,9690.25%
2021/10/26248.3800.0048.1521,9840.10%
2021/10/25148.75148.7048.7502,0180.00%
2021/10/20148.40148.3548.4002,1200.00%
2021/10/1400.00145.5545.50-12,548-0.04%
2021/10/13345.2500.0045.2032,6050.12%
2021/10/12145.8000.0045.6012,6130.04%
2021/10/0600.000.146.2545.75-0.12,6690.00%
2021/10/04346.1500.0045.9032,6960.11%
2021/10/01248.0500.0048.0022,7230.07%
2021/09/29750.3000.0049.7572,8810.24%
2021/09/2800.00151.0051.40-12,924-0.03%
2021/09/24151.3000.0051.2012,9210.03%
2021/09/2300.00150.7051.20-12,926-0.03%
2021/09/17150.6000.0051.2012,9140.03%
2021/09/16350.4300.0050.5032,9130.10%
2021/09/1300.00351.1351.20-32,899-0.10%
2021/09/10251.6000.0051.9022,8920.07%
2021/09/09152.00151.7051.6002,8840.00%
2021/09/06355.63855.2155.30-52,749-0.18%
2021/09/031055.871257.0257.50-22,570-0.08%
2021/09/02654.331054.1652.30-42,345-0.17%
2021/09/011556.303656.4056.40-212,292-0.92%
2021/08/3100.00454.9555.60-42,248-0.18%
2021/08/30455.25256.4055.6022,2230.09%
2021/08/2600.00254.0554.50-22,144-0.09%
2021/08/2500.004.551.7954.90-4.52,079-0.22%
2021/08/24450.15350.8049.9512,0060.05%
2021/08/23150.20249.5550.20-12,001-0.05%
2021/08/20348.0300.0048.4031,9930.15%
2021/08/18349.40549.2650.40-21,972-0.10%
2021/08/17150.1000.0048.3011,9630.05%
2021/08/16550.40251.7050.9031,9460.15%
2021/08/1200.00153.4053.70-11,918-0.05%
2021/08/11153.5000.0052.7011,9110.05%
2021/08/1000.00853.8554.10-81,895-0.42%
2021/08/09156.801056.1855.30-91,899-0.47%
2021/08/061558.09658.5357.3091,8630.48%
2021/08/051656.88656.3757.10101,7690.56%
2021/08/042258.322455.3357.00-21,742-0.11%
2021/08/03253.4500.0053.8021,6170.12%
2021/08/02450.45151.7050.7031,5880.19%
2021/07/30251.5500.0050.5021,5880.13%
2021/07/29150.0000.0050.1011,5790.06%
2021/07/28649.7500.0050.1061,5470.39%
2021/07/27454.0000.0052.3041,5380.26%
2021/07/2600.00455.8055.00-41,507-0.27%
2021/07/231457.821357.8356.0011,4650.07%
2021/07/22155.503.555.8657.80-2.51,189-0.21%
2021/07/2100.00152.8052.60-11,085-0.09%
2021/07/20353.13253.1552.4011,0760.09%
2021/07/19254.5000.0054.5021,0540.19%
2021/07/1200.00153.0052.50-1984-0.10%
2021/07/09151.5000.0051.9019670.10%
2021/07/08252.501253.3253.30-10973-1.03%
2021/07/072253.881153.0253.00119441.16%
2021/07/06651.68951.4051.10-3852-0.35%
2021/07/0500.00148.0050.90-1794-0.13%
2021/06/30247.55147.7046.8518740.11%
2021/06/2500.00148.0547.10-1863-0.12%
2021/06/24347.9800.0047.9038620.35%
2021/06/171046.8300.0046.65108711.15%
2021/06/0300.00146.5047.00-11,059-0.09%
2021/05/2800.00046.0046.0501,0930.00%
2021/05/2000.00242.5042.35-21,211-0.17%
2021/05/1300.00242.5042.70-21,232-0.16%
2021/05/12245.5000.0043.2021,2410.16%
2021/05/1100.00247.2546.75-21,225-0.16%
2021/05/05147.9000.0047.1511,2350.08%
2021/05/04148.7000.0047.4011,2450.08%
2021/04/2900.00251.8051.50-21,248-0.16%
2021/04/27151.9000.0052.0011,3150.08%
2021/04/2300.00152.6052.60-11,393-0.07%
2021/04/13054.00154.3053.70-11,671-0.06%
2021/04/12154.80154.7054.4001,6790.00%
2021/04/0900.00755.8355.20-71,694-0.41%
2021/04/08155.40955.8255.60-81,724-0.46%
2021/04/072156.801057.2456.40111,7210.64%
2021/04/06856.11255.6556.6061,7080.35%
2021/03/3000.00153.7053.70-11,763-0.06%
2021/03/29153.4000.0053.4011,8090.06%
2021/03/2600.00153.6053.30-11,892-0.05%
2021/03/25253.5000.0053.2021,9750.10%
2021/03/24153.9000.0053.9012,0680.05%
2021/03/2300.00255.1054.60-22,331-0.09%
2021/03/2200.00154.7054.30-12,744-0.04%
2021/03/18155.0000.0055.0013,2680.03%
2021/03/1700.00256.3055.10-23,315-0.06%
2021/03/16255.90256.5055.9003,3500.00%
2021/03/151657.011757.6857.20-13,397-0.03%
2021/03/12356.6300.0056.9033,3780.09%
2021/03/11154.5000.0054.8013,4560.03%
2021/03/0800.00555.2254.30-53,909-0.13%
2021/03/02254.8000.0054.3024,3890.05%
2021/02/26055.501054.1053.60-104,410-0.23%
2021/02/23455.10454.9055.0004,6160.00%
2021/02/2200.00154.1054.80-14,595-0.02%
2021/02/19152.7000.0053.2014,5680.02%
2021/02/1800.00152.2052.30-14,565-0.02%
2021/02/17150.5000.0052.0014,5830.02%
2021/02/04349.0500.0049.1534,5640.07%
2021/02/03150.20250.7049.40-14,565-0.02%
2021/02/02249.9500.0050.1024,5490.04%
2021/02/01149.8500.0049.7514,5440.02%
2021/01/29252.1000.0050.8024,5330.04%
2021/01/28551.02150.7050.9044,5120.09%
2021/01/2600.000.252.4051.60-0.24,4930.00%
2021/01/2500.001.352.5852.80-1.34,482-0.03%
2021/01/22252.8000.0052.9024,4730.04%
2021/01/2100.00152.9052.70-14,461-0.02%
2021/01/203.255.7800.0054.303.24,4320.07%
2021/01/19358.50458.3557.80-14,394-0.02%
2021/01/182.358.32357.6757.90-0.74,370-0.02%
2021/01/151057.996157.8657.80-514,463-1.14%
2021/01/145356.01956.1056.10444,3321.02%
2021/01/131055.86756.0656.4034,3080.07%
2021/01/11655.13455.1055.3024,2170.05%
2021/01/08154.3000.0054.1014,2030.02%
2021/01/07155.1000.0055.4014,1840.02%
2021/01/06154.4000.0054.5014,1630.02%
2021/01/05256.90156.7056.7014,1140.02%
2021/01/04357.6300.0057.7034,0960.07%
2020/12/31258.40558.5058.70-34,071-0.07%
2020/12/29658.22758.4958.20-14,017-0.02%
2020/12/28557.32358.4358.5023,9780.05%
2020/12/25357.50158.2056.9023,9230.05%
2020/12/24658.20557.8257.8013,8910.03%
2020/12/23657.42657.5757.6003,8580.00%
2020/12/22660.12759.3757.50-13,813-0.03%
2020/12/21458.98158.3059.5033,7420.08%
2020/12/18163.20362.9061.20-23,673-0.05%
2020/12/171463.661364.7463.1013,5940.03%
2020/12/161364.152364.5464.80-103,335-0.30%
2020/12/151562.442662.8759.90-112,909-0.38%
2020/12/142060.36960.6861.50112,5340.43%
2020/12/11458.88257.8557.5022,3910.08%
2020/12/10158.70258.4557.50-12,347-0.04%
2020/12/091259.12459.9359.7082,3130.35%
2020/12/08159.2000.0058.8012,2670.04%
2020/12/0700.00458.5059.30-42,280-0.18%
2020/12/04759.861159.7360.20-42,163-0.18%
2020/12/03761.031359.7358.60-62,050-0.29%
2020/12/021358.521658.8157.90-31,842-0.16%
2020/12/01256.85956.5956.80-71,706-0.41%
2020/11/30657.551257.6356.00-61,620-0.37%
2020/11/27155.10355.0054.70-21,340-0.15%
2020/11/26253.35653.9553.90-41,273-0.31%
2020/11/25351.8000.0051.9031,2130.25%
2020/11/241152.83252.7552.0091,1730.77%
2020/11/231153.18852.9054.0031,1210.27%
2020/11/20250.1000.0051.4029730.21%
2020/11/17148.95449.0648.90-3943-0.32%
2020/11/16849.76649.9349.3029610.21%
2020/10/2700.00448.5048.50-41,021-0.39%
2020/10/26249.7500.0049.0021,0250.20%
2020/10/231751.68551.5450.80121,0131.18%
2020/10/1600.00647.7047.30-61,086-0.55%
2020/10/15347.5300.0048.3531,0940.27%
2020/09/3000.00147.7047.75-11,296-0.08%
2020/09/11349.70348.7248.8001,7830.00%
2020/09/10949.71749.5448.0521,7980.11%
2020/09/09146.9500.0047.1511,7700.06%
2020/08/17248.1000.0048.1022,9090.07%
2020/08/14247.55248.0047.5502,9100.00%
2020/08/13148.4500.0048.3512,9020.03%
2020/08/11549.5300.0049.3052,9180.17%
2020/08/05150.5000.0051.2013,0810.03%
2020/08/0300.00650.5850.00-63,118-0.19%
2020/07/3100.00150.6050.60-13,132-0.03%
2020/07/29150.60151.1050.8003,1630.00%
2020/07/284352.373754.3451.1063,1830.19%
2020/07/271752.681352.3852.9043,1510.13%
2020/07/24150.40150.1049.9003,0940.00%
2020/07/2300.00151.3051.20-13,121-0.03%
2020/07/22151.9000.0052.0013,1480.03%
2020/07/17650.47149.9549.9053,1590.16%
2020/07/1600.002.150.8451.30-2.13,172-0.07%
2020/07/1500.000.150.7050.30-0.13,1740.00%
2020/07/14151.6000.0051.5013,2100.03%
2020/07/13153.1000.0053.1013,2210.03%
2020/07/10853.30754.1653.0013,2330.03%
2020/07/09656.8000.0056.0063,2020.19%
2020/07/08455.9000.0055.8043,1770.13%
2020/07/0700.00255.9555.40-23,169-0.06%
2020/07/0600.001057.3056.90-103,166-0.32%
2020/07/031257.54257.0057.10103,2180.31%
2020/07/02155.2000.0055.1013,1620.03%
2020/07/01755.31654.8254.8013,1640.03%
2020/06/30154.2000.0054.2013,1590.03%
2020/06/29454.33254.6054.1023,1480.06%
2020/06/24456.4500.0056.3043,1310.13%
2020/06/23358.83958.4059.10-63,086-0.19%
2020/06/22357.1300.0057.0032,9810.10%
2020/06/19157.00258.0056.70-12,996-0.03%
2020/06/18357.3000.0057.5032,9990.10%
2020/06/1700.00356.8757.00-32,992-0.10%
2020/06/16355.8300.0056.1032,9940.10%
2020/06/15155.50755.8754.10-63,021-0.20%
2020/06/12954.79554.6055.9043,0230.13%
2020/06/1100.00156.4055.40-13,025-0.03%
2020/06/10558.26257.6057.9032,9970.10%
2020/06/091258.64859.6558.2042,9690.13%
2020/06/0814.259.661059.7559.804.22,9200.14%
2020/06/05255.7000.0057.6022,5210.08%
2020/06/04352.37352.4352.4002,3670.00%
2020/06/03151.8000.0051.7012,3540.04%
2020/06/0100.001051.3551.30-102,323-0.43%
2020/05/27550.961050.9150.50-52,330-0.21%
2020/05/262751.731051.6651.10172,3340.73%
2020/05/04151.00251.4551.30-12,119-0.05%
2020/04/30353.00352.2052.8002,1160.00%
2020/04/29151.4000.0051.2012,0770.05%
2020/04/2800.00150.8050.70-12,068-0.05%
2020/04/2200.00548.7549.60-52,050-0.24%
2020/04/17751.56852.5151.40-12,036-0.05%
2020/04/16251.55151.2051.1012,0220.05%
2020/04/1400.00250.2050.10-21,994-0.10%
2020/04/13150.90149.8049.5502,0250.00%
2020/04/10349.8000.0049.8032,0410.15%
2020/04/0900.00250.3549.90-22,099-0.10%
2020/04/08450.95151.2051.2032,0970.14%
2020/04/0600.00244.2044.95-22,126-0.09%
2020/04/01243.9000.0043.9022,4170.08%
2020/03/23140.15139.1539.0002,3890.00%
2020/03/20438.11238.6039.5022,3910.08%
2020/03/1900.00935.9535.95-92,375-0.38%
2020/03/17041.6000.0041.2502,4040.00%
2020/03/13247.4500.0047.5022,3560.08%
2020/03/1100.00160.4058.50-12,393-0.04%
2020/03/10259.4000.0060.7022,4190.08%
2020/03/09160.0000.0058.7012,3980.04%
2020/03/02260.7000.0061.6022,4650.08%
2020/02/21167.40266.8067.40-12,580-0.04%
2020/02/1800.00165.7065.70-12,601-0.04%
2020/02/14466.35266.6066.9022,6400.08%
2020/02/11165.40165.1065.1002,7340.00%
2020/02/07163.50163.3063.4002,8510.00%
2020/02/06163.60163.3063.3002,9390.00%
2020/02/05162.90161.8062.2003,0590.00%
2020/02/04261.85161.8062.0013,1730.03%
2020/02/03356.3000.0058.2033,3850.09%
2020/01/3100.00161.8061.80-13,436-0.03%
2020/01/3000.00365.0363.10-33,740-0.08%
2020/01/15269.6000.0069.6024,5180.04%
2020/01/1400.00170.3070.30-14,594-0.02%
2020/01/13170.7000.0070.5014,6170.02%
2020/01/09369.0300.0068.4035,0460.06%
2020/01/08169.20168.4068.4005,2940.00%
2020/01/07269.80668.9869.10-45,315-0.08%
2020/01/0600.00370.3770.30-35,349-0.06%
2020/01/03775.46674.3772.5015,3480.02%
2020/01/02975.17274.7074.9075,3460.13%
2019/12/31274.50275.3574.0005,3550.00%
2019/12/30277.30176.1076.1015,3960.02%
2019/12/273177.113177.2477.0005,3350.00%
2019/12/25172.70172.6072.8005,1410.00%
2019/12/23171.0000.0071.0015,2760.02%
2019/12/1900.00173.0071.80-15,933-0.02%
2019/12/17173.1000.0072.2016,0310.02%
2019/12/1600.00171.5072.50-16,227-0.02%
2019/12/13173.6000.0071.1016,2580.02%
2019/12/12273.10273.2072.8006,2980.00%
2019/12/10272.30271.6071.6006,3170.00%
2019/12/06472.981072.7672.40-66,469-0.09%
2019/12/05570.64370.0070.6026,3970.03%
2019/12/04268.65168.1068.1016,4180.02%
2019/12/03167.8000.0067.7016,5140.02%
2019/11/2900.00169.7069.40-16,652-0.02%
2019/11/28170.0000.0069.6016,7120.01%
2019/11/27271.15271.1070.9006,8260.00%
2019/11/2500.00170.4070.10-17,236-0.01%
2019/11/22371.33171.9070.2027,3260.03%
2019/11/21270.25769.2071.90-57,439-0.07%
2019/11/20172.70174.4072.5007,5920.00%
2019/11/18374.40275.1074.0017,9180.01%
2019/11/15773.8000.0074.3078,0440.09%
2019/11/1400.00173.8072.70-18,190-0.01%
2019/11/13174.0000.0074.0018,5170.01%
2019/11/12175.00174.8074.8008,5880.00%
2019/11/11275.65974.7872.60-78,682-0.08%
2019/11/08176.70276.8576.50-18,931-0.01%
2019/11/07477.08277.2076.4028,9690.02%
2019/11/06178.30377.9777.10-29,052-0.02%
2019/11/051880.37580.2479.10139,2550.14%
2019/11/04478.95579.0479.80-19,438-0.01%
2019/11/011478.631677.9379.70-29,432-0.02%
2019/10/311778.931679.6376.8019,5330.01%
2019/10/30579.94180.1079.9049,4850.04%
2019/10/29881.111280.9979.60-49,609-0.04%
2019/10/28677.751177.5979.00-59,407-0.05%
2019/10/251077.562077.3877.00-109,529-0.10%
2019/10/241276.081376.0277.50-19,358-0.01%
2019/10/23176.00675.6073.80-59,238-0.05%
2019/10/22675.871975.4475.50-139,383-0.14%
2019/10/21574.26474.4074.6019,7710.01%
2019/10/183675.962376.1874.801310,1070.13%
2019/10/17573.92273.9074.40310,1580.03%
2019/10/161573.17673.1572.70910,0750.09%
2019/10/15370.60770.3070.00-49,877-0.04%
2019/10/14270.35370.6770.60-19,909-0.01%
2019/10/0900.00266.9067.60-29,904-0.02%
2019/10/08168.10268.8568.10-19,994-0.01%
2019/10/07470.95670.0069.90-210,015-0.02%
2019/10/04469.8300.0069.90410,1510.04%
2019/10/03271.30170.9071.00110,0880.01%
2019/10/02172.30272.1572.30-110,095-0.01%
2019/10/01170.20270.8571.00-110,106-0.01%
2019/09/27873.232271.5171.00-1410,063-0.14%
2019/09/2600.00274.1573.20-210,023-0.02%
2019/09/25574.96375.5774.00210,0530.02%
2019/09/246476.415575.4774.9099,8440.09%
2019/09/23271.65172.2072.2019,3980.01%
2019/09/20271.70172.4071.3019,3490.01%
2019/09/19872.61972.7073.30-19,247-0.01%
2019/09/1800.00170.5069.70-19,032-0.01%
2019/09/171271.86169.9069.80118,9710.12%
2019/09/12571.102571.4971.20-208,832-0.23%
2019/09/11572.72374.6071.2028,7780.02%
2019/09/10172.8000.0073.5018,6140.01%
2019/09/09473.15274.3573.0028,5830.02%
2019/09/06374.27875.4873.50-58,543-0.06%
2019/09/05375.70175.5075.1028,4660.02%
2019/09/04172.20274.5574.60-18,348-0.01%
2019/09/03274.25373.9372.00-18,257-0.01%
2019/09/02472.80472.5573.5008,1490.00%
2019/08/30572.701.372.1572.003.78,0760.05%
2019/08/291073.54176.1071.5097,9270.11%
2019/08/28279.45378.7778.30-17,624-0.01%
2019/08/27678.85778.2777.00-17,463-0.01%
2019/08/26879.58579.0477.3037,3570.04%
2019/08/232383.023783.0881.80-147,213-0.19%
2019/08/222687.981987.7886.2076,9600.10%
2019/08/214185.573384.9888.2086,7450.12%
2019/08/201085.21386.9084.1076,5880.11%
2019/08/19787.07988.0785.20-26,426-0.03%
2019/08/164184.653484.0486.1076,2430.11%
2019/08/151178.591777.1479.90-65,885-0.10%
2019/08/147.378.98979.0978.50-1.75,793-0.03%
2019/08/131478.55778.4077.3075,6740.12%
2019/08/12174.90473.8074.50-35,351-0.06%
2019/08/082774.232873.5973.30-15,274-0.02%
2019/08/071374.521375.0972.4005,1440.00%
2019/08/061370.501672.9674.90-34,874-0.06%
2019/08/051469.49669.6768.5084,6190.17%
2019/08/021072.541372.7872.10-34,533-0.07%
2019/08/011171.14670.7572.4054,3230.12%
2019/07/31770.001969.9970.90-124,137-0.29%
2019/07/301167.732368.3967.70-123,926-0.31%
2019/07/291669.47771.2169.1093,8080.24%
2019/07/26867.00967.9868.40-13,531-0.03%
2019/07/251567.87668.5067.6093,4020.26%
2019/07/241068.451267.8169.20-23,243-0.06%
2019/07/23867.94267.9566.0063,0240.20%
2019/07/221864.591465.6966.1042,5670.16%
2019/07/19658.57858.9060.10-22,195-0.09%
2019/07/18654.80154.8054.7051,8810.27%
2019/07/17154.80154.3054.3001,8490.00%
2019/07/151056.0000.0054.80101,8170.55%
2019/07/121156.11155.0055.40101,7960.56%
2019/07/11454.35154.2054.5031,8640.16%
2019/07/101153.081253.5954.50-11,785-0.06%
2019/07/09251.20150.6050.6011,6190.06%
2019/07/08251.45250.8050.1001,5960.00%
2019/07/05150.5000.0050.6011,5930.06%
2019/07/0400.00149.1049.25-11,578-0.06%
2019/07/02146.50446.9148.55-31,597-0.19%
2019/07/01045.2000.0045.3001,4750.00%
2019/06/28043.4000.0043.7001,4570.00%
2019/06/26342.2300.0042.2531,4680.20%
2019/06/25342.8500.0042.6531,4720.20%
2019/06/1000.00144.1544.55-11,722-0.06%
2019/06/05143.40143.7543.1501,7470.00%
2019/06/0300.00142.1042.80-11,806-0.06%
2019/05/28142.6500.0042.7511,9600.05%
2019/05/27143.35143.3542.6502,0750.00%
2019/05/24142.2500.0042.2512,2260.04%
2019/05/2300.00641.6041.30-62,249-0.27%
2019/05/17143.5500.0041.8012,5000.04%
2019/05/1000.00243.7044.30-22,908-0.07%
2019/04/3000.00147.4047.80-12,843-0.04%
2019/04/2900.00146.9046.80-12,843-0.04%
2019/04/26148.55149.2048.6002,8170.00%
2019/04/25150.60349.9049.75-22,800-0.07%
2019/04/24651.4700.0050.2062,7860.22%
2019/04/2300.001050.4050.00-102,715-0.37%
2019/04/22250.90150.5049.9012,6850.04%
2019/04/19650.151050.7750.50-42,647-0.15%
2019/04/18949.5500.0048.8092,5720.35%
2019/04/171751.161849.7349.30-12,512-0.04%
2019/04/1500.00248.5048.10-22,290-0.09%
2019/04/11248.951948.9347.90-172,260-0.75%
2019/04/102648.312348.4348.2532,2130.14%
2019/04/091948.12147.8047.65182,1780.83%
2019/04/0300.00145.8045.80-12,079-0.05%
2019/03/28445.051144.7744.75-72,080-0.34%
2019/03/271045.62245.7545.5082,0770.39%
2019/03/18146.5500.0046.3012,0780.05%
2019/03/1500.001145.9546.90-112,069-0.53%
2019/03/13248.93248.6848.9001,9780.00%
2019/03/11147.60247.2547.15-11,912-0.05%
2019/03/08147.10146.9546.9501,9260.00%
2019/03/0700.00146.0046.00-11,931-0.05%
2019/03/06347.53147.1047.0021,9170.10%
2019/02/26348.82248.2848.2511,8130.06%
2019/02/251647.082248.2348.00-61,709-0.35%
2019/02/2100.00245.9046.00-21,528-0.13%
2019/02/20245.851045.8546.00-81,474-0.54%
2019/02/18245.10143.9543.7011,2940.08%
2019/02/15145.1500.0044.8011,2290.08%
2019/02/1400.00144.8044.70-11,174-0.09%
2019/02/13245.20544.0444.95-31,136-0.26%
2019/02/121544.62144.3043.75141,0451.34%
2019/02/1100.001241.5141.90-12798-1.50%
2019/01/3000.00338.0538.10-3721-0.42%
2019/01/2500.00237.9037.20-2696-0.29%
2019/01/1400.001037.9837.90-10636-1.57%
2019/01/10437.2000.0036.7046270.64%
2019/01/09637.3500.0037.3066250.96%
2019/01/07537.2600.0037.3556220.80%
2019/01/0400.00136.3036.80-1624-0.16%
2018/12/28339.27338.3039.0006010.00%
2018/12/26136.20236.7336.20-1575-0.17%
2018/12/25437.0000.0036.9545710.70%
2018/12/1700.00538.4638.50-5527-0.95%
2018/12/14540.2700.0040.0055210.96%
2018/12/1300.00338.6338.35-3485-0.62%
2018/12/12138.35938.3438.95-8477-1.67%
2018/12/11437.06537.6837.80-1465-0.21%
2018/12/10536.00136.1035.8044590.87%
2018/12/07236.1000.0036.7524570.44%
2018/12/0500.00237.3337.50-2442-0.45%
2018/12/04239.0800.0038.5024460.45%
2018/12/031139.64639.2238.9554421.13%
2018/11/30138.6000.0038.9514150.24%
2018/11/2900.00136.7535.75-1372-0.27%
2018/11/28437.1600.0036.0543561.12%
2018/11/27232.10334.8034.80-1321-0.31%
2018/11/2100.00332.5032.50-3304-0.99%
2018/11/0900.00230.0829.45-2353-0.57%
2018/11/08530.98530.6830.5003630.00%
2018/11/07530.6200.0030.7053711.35%
2018/11/02129.6000.0029.6014390.23%
2018/10/1600.00229.9029.90-21,204-0.17%
2018/10/1100.00127.3527.30-11,498-0.07%
2018/09/1000.00635.2935.05-62,258-0.27%
2018/09/0700.00240.0038.00-22,252-0.09%
2018/09/06140.0000.0039.8012,2550.04%
2018/09/04339.6000.0040.2032,2950.13%
2018/08/30141.1000.0040.5012,3380.04%
2018/08/29239.6000.0039.3522,3360.09%
2018/08/2700.00239.5340.60-22,327-0.09%
2018/08/24239.08138.6038.7012,3240.04%
2018/08/23140.1000.0039.0012,3210.04%
2018/08/21341.40140.9041.5022,3110.09%
2018/08/2000.00740.2141.00-72,313-0.30%
2018/08/14142.501141.8442.45-102,275-0.44%
2018/08/13642.4800.0041.9062,2660.26%
2018/08/10145.4000.0044.1012,2360.04%
2018/08/0900.00243.9544.50-22,221-0.09%
2018/08/08146.70146.7045.3002,1970.00%
2018/08/07747.2100.0047.0572,1600.32%
2018/08/0600.00846.8846.80-82,140-0.37%
2018/08/03847.1300.0047.1082,1260.38%
2018/08/02247.85447.6947.45-22,101-0.10%
2018/08/011850.09850.1948.90102,0550.49%
2018/07/31349.03449.7149.95-11,935-0.05%
2018/07/3000.00347.2747.20-31,840-0.16%
2018/07/272148.851649.2449.4051,7910.28%
2018/07/26347.88546.6047.70-21,646-0.12%
2018/07/2500.00145.6545.00-11,565-0.06%
2018/07/24344.80445.0846.50-11,539-0.06%
2018/07/23246.30446.2946.00-21,504-0.13%
2018/07/201048.431748.6549.75-71,436-0.49%
2018/07/19342.75843.6445.95-51,284-0.39%
2018/07/18943.27642.4241.8031,2020.25%
2018/07/1700.00143.4043.55-11,153-0.09%
2018/07/16545.181044.9644.50-51,106-0.45%
2018/07/13746.241047.1247.00-31,049-0.29%
2018/07/121846.57346.6745.50159541.57%
2018/07/111545.451648.9250.00-1832-0.12%
2018/07/10539.35940.0641.70-4598-0.67%
昇陽半導體 相關文章