券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 279.05 | 0.4 | 281.00 | 283.50 | 0.7 | 703 | 0.10% |
|
| 2024/05/10 | 0.2 | 293.06 | 0 | 0.00 | 296.50 | 0.2 | 688 | 0.02% |
|
| 2024/05/09 | 0.1 | 294.14 | 0.1 | 295.50 | 293.00 | 0 | 679 | 0.00% |
|
| 2024/05/08 | 0 | 294.50 | 0 | 300.00 | 301.00 | 0 | 678 | 0.00% |
|
| 2024/05/07 | 1 | 297.50 | 0.1 | 298.00 | 296.50 | 0.9 | 681 | 0.13% |
|
| 2024/05/06 | 1 | 297.50 | 0.1 | 297.95 | 297.00 | 0.9 | 671 | 0.14% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 295.18 | 297.50 | -0.2 | 685 | -0.02% |
|
| 2024/05/02 | 2 | 298.50 | 0.1 | 293.89 | 298.50 | 1.9 | 678 | 0.28% |
|
| 2024/04/30 | 0 | 288.47 | 0 | 0.00 | 288.50 | 0 | 656 | 0.01% |
|
| 2024/04/26 | 1.2 | 285.43 | 0 | 284.00 | 285.50 | 1.1 | 648 | 0.17% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 287.90 | 286.00 | -1 | 645 | -0.16% |
|
| 2024/04/24 | 0 | 0.00 | 8.1 | 278.99 | 282.00 | -8.1 | 638 | -1.26% |
|
| 2024/04/23 | 0 | 0.00 | 1.1 | 270.73 | 271.00 | -1.1 | 632 | -0.17% |
|
| 2024/04/22 | 0 | 268.00 | 0 | 0.00 | 263.00 | 0 | 636 | 0.00% |
|
| 2024/04/19 | 1.1 | 268.14 | 4.1 | 263.68 | 269.00 | -3 | 630 | -0.48% |
|
| 2024/04/18 | 0.1 | 274.48 | 0.1 | 274.00 | 274.50 | 0 | 620 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 274.88 | 276.00 | -0.1 | 622 | -0.01% |
|
| 2024/04/16 | 0.2 | 277.75 | 0.5 | 273.74 | 270.00 | -0.3 | 622 | -0.05% |
|
| 2024/04/15 | 0.1 | 281.50 | 0.1 | 282.00 | 282.50 | 0 | 605 | 0.01% |
|
| 2024/04/12 | 2 | 292.50 | 0.1 | 290.50 | 288.00 | 2 | 601 | 0.32% |
|
| 2024/04/11 | 1.1 | 284.52 | 0 | 0.00 | 288.00 | 1.1 | 601 | 0.18% |
|
| 2024/04/10 | 2 | 292.46 | 1 | 281.69 | 289.00 | 1 | 611 | 0.16% |
|
| 2024/04/09 | 1.1 | 268.55 | 0 | 0.00 | 271.50 | 1.1 | 601 | 0.19% |
|
| 2024/04/08 | 0.2 | 272.54 | 0 | 0.00 | 274.50 | 0.2 | 608 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 270.50 | 273.50 | -1 | 625 | -0.16% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 271.00 | 272.00 | 0 | 686 | 0.00% |
|
| 2024/03/29 | 0.1 | 263.00 | 0 | 0.00 | 266.50 | 0.1 | 708 | 0.01% |
|
| 2024/03/28 | 2 | 268.25 | 0 | 0.00 | 267.00 | 2 | 715 | 0.28% |
|
| 2024/03/27 | 1 | 268.50 | 0.2 | 267.25 | 267.00 | 0.8 | 722 | 0.11% |
|
| 2024/03/26 | 5.2 | 266.00 | 1 | 269.00 | 266.50 | 4.2 | 728 | 0.57% |
|
| 2024/03/22 | 0.1 | 270.50 | 0 | 0.00 | 272.00 | 0.1 | 740 | 0.01% |
|
| 2024/03/21 | 0.1 | 272.58 | 0 | 0.00 | 270.50 | 0.1 | 736 | 0.02% |
|
| 2024/03/20 | 11.6 | 275.94 | 17 | 273.74 | 273.50 | -5.5 | 725 | -0.75% |
|
| 2024/03/19 | 5 | 268.00 | 0 | 268.50 | 266.00 | 5 | 706 | 0.71% |
|
| 2024/03/18 | 0 | 263.00 | 0 | 0.00 | 268.00 | 0 | 700 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 262.78 | 267.00 | -2 | 691 | -0.29% |
|
| 2024/03/14 | 1 | 252.50 | 0.1 | 253.49 | 251.00 | 0.9 | 664 | 0.14% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 257.00 | 254.00 | 0 | 659 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 258.50 | 258.00 | 0 | 657 | 0.00% |
|
| 2024/03/08 | 0.1 | 259.04 | 2 | 259.50 | 257.00 | -1.9 | 668 | -0.28% |
|
| 2024/03/07 | 1 | 254.00 | 0 | 0.00 | 253.00 | 1 | 659 | 0.15% |
|
| 2024/03/06 | 2 | 257.50 | 1 | 256.50 | 257.00 | 1 | 659 | 0.15% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 263.00 | 262.00 | -1 | 660 | -0.15% |
|
| 2024/02/27 | 1 | 262.00 | 0 | 0.00 | 261.00 | 1 | 653 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 264.00 | 265.00 | -6 | 658 | -0.91% |
|
| 2024/02/20 | 2 | 256.50 | 0 | 0.00 | 260.00 | 2 | 646 | 0.31% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 258.50 | 256.00 | -2 | 637 | -0.31% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 252.00 | 250.50 | -1 | 633 | -0.16% |
|
| 2024/02/05 | 4 | 248.50 | 0 | 0.00 | 245.00 | 4 | 633 | 0.63% |
|
| 2024/02/02 | 1 | 245.00 | 0 | 0.00 | 247.00 | 1 | 636 | 0.16% |
|
| 2024/02/01 | 0 | 245.00 | 0 | 0.00 | 244.00 | 0 | 636 | 0.00% |
|
| 2024/01/31 | 0 | 247.00 | 0 | 0.00 | 246.00 | 0 | 638 | 0.00% |
|
| 2024/01/26 | 2 | 247.25 | 0 | 0.00 | 245.00 | 2 | 629 | 0.32% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 253.00 | 253.50 | -1 | 620 | -0.16% |
|
| 2024/01/18 | 1 | 255.50 | 0 | 0.00 | 255.50 | 1 | 632 | 0.16% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 260.00 | 260.50 | -1 | 630 | -0.16% |
|
| 2024/01/11 | 1 | 263.00 | 0 | 0.00 | 264.00 | 1 | 630 | 0.16% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 265.00 | 265.50 | -0.1 | 645 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 266.25 | 266.00 | -2 | 643 | -0.31% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 265.00 | 267.00 | -0.1 | 642 | -0.02% |
|
| 2024/01/04 | 1 | 265.00 | 1.1 | 268.45 | 268.00 | -0.1 | 635 | -0.01% |
|
| 2024/01/03 | 1 | 267.50 | 0 | 0.00 | 268.00 | 1 | 631 | 0.16% |
|
| 2024/01/02 | 4 | 265.88 | 3 | 264.00 | 267.50 | 1 | 607 | 0.16% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 262.00 | 264.00 | -1 | 597 | -0.17% |
|
| 2023/12/28 | 1 | 260.50 | 7.3 | 257.60 | 266.00 | -6.3 | 591 | -1.07% |
|
| 2023/12/27 | 1.3 | 246.84 | 1 | 247.01 | 248.50 | 0.2 | 535 | 0.05% |
|
| 2023/12/26 | 0.2 | 245.67 | 0 | 0.00 | 242.50 | 0.2 | 528 | 0.03% |
|
| 2023/12/25 | 2.1 | 242.80 | 1 | 244.00 | 242.00 | 1.1 | 523 | 0.21% |
|
| 2023/12/22 | 0 | 249.00 | 0 | 0.00 | 247.00 | 0 | 531 | 0.01% |
|
| 2023/12/21 | 4.1 | 248.22 | 0 | 0.00 | 247.50 | 4.1 | 530 | 0.77% |
|
| 2023/12/20 | 0 | 253.00 | 0 | 0.00 | 250.00 | 0 | 526 | 0.01% |
|
| 2023/12/19 | 1.1 | 253.00 | 0 | 252.00 | 248.00 | 1.1 | 528 | 0.21% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 258.00 | 260.00 | 0 | 539 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 257.00 | 255.00 | 0 | 558 | 0.00% |
|
| 2023/12/14 | 1.2 | 258.54 | 3 | 260.34 | 259.50 | -1.8 | 577 | -0.31% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 254.00 | 253.50 | 0 | 604 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 259.00 | 258.50 | -0.1 | 655 | -0.01% |
|
| 2023/12/08 | 0.1 | 260.00 | 0 | 0.00 | 258.00 | 0.1 | 672 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 256.50 | 258.50 | 0 | 705 | 0.00% |
|
| 2023/12/05 | 4.2 | 256.88 | 0 | 0.00 | 256.00 | 4.2 | 727 | 0.58% |
|
| 2023/11/30 | 1 | 269.50 | 0 | 0.00 | 267.50 | 1 | 777 | 0.13% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 270.00 | 267.50 | -1 | 786 | -0.13% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 271.50 | 272.00 | -0.1 | 792 | -0.01% |
|
| 2023/11/21 | 1 | 270.00 | 1.2 | 267.58 | 266.50 | -0.2 | 788 | -0.03% |
|
| 2023/11/20 | 0.1 | 271.00 | 0 | 0.00 | 270.00 | 0.1 | 787 | 0.01% |
|
| 2023/11/17 | 2.1 | 264.31 | 2 | 265.50 | 266.00 | 0.1 | 780 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 262.00 | 262.00 | -0.1 | 785 | -0.01% |
|
| 2023/11/15 | 0.1 | 269.00 | 1 | 270.00 | 267.50 | -0.9 | 783 | -0.11% |
|
| 2023/11/14 | 1.1 | 269.64 | 2 | 270.25 | 269.00 | -0.9 | 786 | -0.11% |
|
| 2023/11/13 | 0.1 | 264.50 | 1 | 265.00 | 262.50 | -1 | 780 | -0.12% |
|
| 2023/11/10 | 3.1 | 262.30 | 2.1 | 255.98 | 256.00 | 1.1 | 791 | 0.13% |
|
| 2023/11/09 | 1 | 260.50 | 0 | 0.00 | 263.00 | 1 | 801 | 0.12% |
|
| 2023/11/08 | 0.1 | 260.00 | 0 | 0.00 | 262.50 | 0.1 | 815 | 0.01% |
|
| 2023/11/07 | 0.3 | 256.50 | 1 | 256.00 | 256.50 | -0.7 | 835 | -0.08% |
|
| 2023/11/03 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 912 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 256.50 | 259.00 | -1 | 920 | -0.11% |
|
| 2023/10/30 | 1 | 260.00 | 0 | 259.50 | 260.50 | 1 | 944 | 0.10% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 261.00 | 261.00 | 0 | 944 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 260.50 | 265.00 | 0 | 955 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 261.99 | 261.00 | -3 | 956 | -0.31% |
|
| 2023/10/17 | 5 | 261.00 | 0 | 258.50 | 255.50 | 5 | 938 | 0.53% |
|
| 2023/10/13 | 0 | 264.00 | 1 | 266.00 | 264.00 | -1 | 942 | -0.10% |
|
| 2023/10/11 | 1 | 262.50 | 0 | 0.00 | 259.50 | 1 | 940 | 0.11% |
|
| 2023/10/03 | 0 | 0.00 | 1.7 | 269.38 | 270.00 | -1.7 | 926 | -0.18% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 266.00 | 269.50 | -1 | 925 | -0.11% |
|
| 2023/09/27 | 2 | 259.50 | 1 | 262.49 | 265.00 | 1 | 920 | 0.11% |
|
| 2023/09/25 | 1 | 265.00 | 2 | 268.24 | 268.50 | -1 | 922 | -0.11% |
|
| 2023/09/22 | 0 | 0.00 | 3.1 | 264.30 | 266.00 | -3.1 | 923 | -0.33% |
|
| 2023/09/21 | 3.1 | 264.32 | 0 | 263.50 | 264.00 | 3.1 | 913 | 0.33% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 279.00 | 276.00 | -1 | 883 | -0.11% |
|
| 2023/09/19 | 1 | 282.00 | 1 | 284.41 | 282.50 | 0 | 866 | 0.00% |
|
| 2023/09/18 | 3 | 284.67 | 0 | 286.00 | 283.50 | 3 | 845 | 0.35% |
|
| 2023/09/15 | 1 | 282.00 | 1 | 277.50 | 277.50 | 0 | 818 | 0.00% |
|
| 2023/09/14 | 0.4 | 266.50 | 3.1 | 276.38 | 275.50 | -2.6 | 791 | -0.33% |
|
| 2023/09/13 | 0.9 | 262.50 | 0 | 263.50 | 268.00 | 0.9 | 767 | 0.11% |
|
| 2023/09/12 | 0.4 | 261.84 | 0 | 0.00 | 260.00 | 0.4 | 751 | 0.05% |
|
| 2023/09/11 | 2 | 252.50 | 0 | 0.00 | 252.00 | 2 | 722 | 0.28% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 254.50 | 253.00 | -1 | 717 | -0.14% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 227.40 | 229.50 | -10 | 676 | -1.48% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 227.00 | 225.50 | -0.1 | 675 | -0.01% |
|
| 2023/08/21 | 0.1 | 228.50 | 1 | 227.50 | 229.00 | -1 | 671 | -0.14% |
|
| 2023/08/17 | 1 | 224.50 | 0 | 0.00 | 227.00 | 1 | 665 | 0.15% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 220.50 | 226.50 | -1 | 662 | -0.15% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 231.25 | 236.00 | -2 | 619 | -0.32% |
|
| 2023/08/10 | 2 | 235.00 | 5.3 | 236.51 | 233.00 | -3.3 | 599 | -0.55% |
|
| 2023/08/09 | 1 | 229.50 | 1 | 228.50 | 228.50 | 0 | 574 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 216.08 | 219.50 | -6 | 575 | -1.04% |
|
| 2023/07/27 | 0.1 | 205.18 | 0 | 0.00 | 205.50 | 0.1 | 532 | 0.01% |
|
| 2023/07/26 | 1 | 204.00 | 1 | 201.00 | 201.00 | 0 | 529 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 199.00 | 199.00 | -1 | 522 | -0.19% |
|
| 2023/07/13 | 1 | 193.00 | 0 | 0.00 | 193.50 | 1 | 547 | 0.18% |
|
| 2023/07/12 | 1 | 192.50 | 4 | 195.00 | 194.00 | -3 | 555 | -0.54% |
|
| 2023/07/05 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 574 | 0.17% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 197.50 | 198.00 | -1 | 556 | -0.18% |
|
| 2023/06/30 | 3 | 195.00 | 0 | 0.00 | 194.50 | 3 | 542 | 0.55% |
|
| 2023/06/21 | 0.1 | 199.29 | 0 | 0.00 | 199.50 | 0.1 | 556 | 0.02% |
|
| 2023/06/12 | 1 | 194.00 | 0 | 0.00 | 198.00 | 1 | 571 | 0.18% |
|
| 2023/06/09 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 566 | 0.18% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 195.00 | 193.50 | -1 | 554 | -0.18% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 188.50 | 188.50 | -2 | 677 | -0.30% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 187.50 | 187.50 | -2 | 709 | -0.28% |
|
| 2023/05/11 | 1 | 180.50 | 0 | 0.00 | 179.00 | 1 | 764 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 177.50 | 177.00 | -2 | 784 | -0.26% |
|
| 2023/05/05 | 2 | 175.00 | 0 | 0.00 | 176.00 | 2 | 817 | 0.24% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 835 | -0.24% |
|
| 2023/05/02 | 1 | 177.50 | 0 | 0.00 | 179.00 | 1 | 862 | 0.12% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 176.50 | 176.00 | 0 | 877 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 178.25 | 174.00 | -0.1 | 897 | -0.01% |
|
| 2023/04/24 | 1 | 180.00 | 0.2 | 181.33 | 180.50 | 0.9 | 917 | 0.09% |
|
| 2023/04/21 | 2 | 183.75 | 2 | 187.25 | 184.50 | 0 | 922 | 0.00% |
|
| 2023/04/20 | 0.2 | 190.42 | 0.2 | 190.00 | 191.00 | 0.1 | 927 | 0.01% |
|
| 2023/04/19 | 2.2 | 193.10 | 1 | 193.00 | 192.50 | 1.2 | 944 | 0.12% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 191.50 | 192.50 | 0 | 941 | 0.00% |
|
| 2023/04/14 | 1.1 | 189.40 | 0 | 0.00 | 189.00 | 1.1 | 932 | 0.11% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 190.50 | 188.00 | -2 | 930 | -0.21% |
|
| 2023/04/11 | 1 | 182.00 | 1 | 183.50 | 183.50 | 0 | 905 | 0.00% |
|
| 2023/04/10 | 1 | 180.50 | 1 | 181.50 | 181.50 | 0 | 905 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 901 | -0.11% |
|
| 2023/03/29 | 1 | 177.50 | 1 | 181.00 | 177.00 | 0 | 902 | 0.00% |
|
| 2023/03/24 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 898 | 0.11% |
|
| 2023/03/22 | 1 | 179.50 | 0.2 | 178.00 | 179.00 | 0.8 | 893 | 0.09% |
|
| 2023/03/13 | 1 | 174.00 | 0 | 0.00 | 175.50 | 1 | 882 | 0.11% |
|
| 2023/03/06 | 0.2 | 178.00 | 0 | 0.00 | 177.50 | 0.2 | 898 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 4.1 | 178.99 | 177.00 | -4.1 | 898 | -0.45% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 176.75 | 176.50 | -2 | 881 | -0.23% |
|
| 2023/02/21 | 5.1 | 177.00 | 0 | 0.00 | 177.00 | 5.1 | 867 | 0.58% |
|
| 2023/02/20 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 852 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 170.00 | 173.00 | -1 | 873 | -0.11% |
|
| 2023/02/14 | 4 | 165.13 | 6 | 165.25 | 167.00 | -2 | 851 | -0.23% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 168.00 | 171.00 | -1 | 809 | -0.12% |
|
| 2023/02/08 | 2 | 171.50 | 1 | 172.00 | 172.00 | 1 | 776 | 0.13% |
|
| 2023/02/07 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 750 | 0.13% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 749 | -0.13% |
|
| 2023/02/03 | 1 | 167.50 | 2 | 166.25 | 165.00 | -1 | 736 | -0.14% |
|
| 2023/02/02 | 1 | 164.00 | 1 | 165.50 | 167.50 | 0 | 730 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 154.50 | 157.00 | -1 | 711 | -0.14% |
|
| 2023/01/16 | 2 | 151.00 | 0 | 0.00 | 149.50 | 2 | 707 | 0.28% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 154.58 | 157.00 | -6 | 708 | -0.85% |
|
| 2023/01/11 | 1 | 152.50 | 2 | 153.00 | 153.50 | -1 | 684 | -0.15% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 154.00 | 152.00 | 0 | 680 | -0.01% |
|
| 2023/01/09 | 1 | 152.00 | 1 | 153.50 | 154.00 | 0 | 671 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 152.00 | 152.00 | -5 | 653 | -0.77% |
|
| 2023/01/05 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 637 | 0.16% |
|
| 2023/01/03 | 1 | 146.50 | 1 | 149.50 | 149.50 | 0 | 633 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 143.00 | 142.50 | 0 | 621 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 633 | -0.16% |
|
| 2022/12/15 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 630 | 0.16% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 144.50 | 146.50 | -1 | 606 | -0.16% |
|
| 2022/12/05 | 1 | 154.00 | 1 | 154.00 | 151.50 | 0 | 593 | 0.00% |
|
| 2022/12/02 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 588 | 0.17% |
|
| 2022/12/01 | 1 | 152.50 | 1 | 153.50 | 152.00 | 0 | 585 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 563 | -0.18% |
|
| 2022/11/25 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 555 | 0.18% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 140.75 | 140.50 | -2 | 545 | -0.37% |
|
| 2022/11/22 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 547 | 0.18% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 551 | -0.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 542 | -0.18% |
|
| 2022/11/16 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 541 | 0.18% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 142.50 | 142.50 | 0 | 532 | 0.00% |
|
| 2022/11/11 | 6 | 147.33 | 0 | 0.00 | 145.50 | 6 | 519 | 1.15% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 490 | -0.20% |
|
| 2022/11/09 | 8 | 143.19 | 1 | 143.50 | 143.00 | 7 | 477 | 1.46% |
|
| 2022/11/08 | 3 | 137.33 | 12 | 137.67 | 137.00 | -9 | 470 | -1.91% |
|
| 2022/11/07 | 1 | 132.00 | 1 | 134.50 | 135.00 | 0 | 470 | 0.00% |
|
| 2022/11/03 | 10 | 132.50 | 0 | 132.87 | 133.00 | 10 | 467 | 2.14% |
|
| 2022/11/02 | 1 | 131.00 | 2.1 | 132.24 | 131.50 | -1.1 | 463 | -0.24% |
|
| 2022/11/01 | 1 | 130.50 | 1.1 | 131.95 | 131.00 | -0.1 | 455 | -0.01% |
|
| 2022/10/31 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 452 | 0.22% |
|
| 2022/10/28 | 0.2 | 131.69 | 0 | 0.00 | 129.00 | 0.2 | 450 | 0.04% |
|
| 2022/10/25 | 1 | 127.00 | 1 | 128.50 | 124.50 | 0 | 424 | 0.00% |
|
| 2022/10/24 | 1 | 131.00 | 1 | 131.50 | 129.50 | 0 | 423 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 124.00 | 135.00 | -1 | 406 | -0.25% |
|
| 2022/10/18 | 4 | 125.00 | 0 | 0.00 | 125.50 | 4 | 390 | 1.02% |
|
| 2022/10/13 | 0.1 | 114.50 | 0 | 0.00 | 113.50 | 0.1 | 395 | 0.03% |
|
| 2022/10/05 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 408 | 0.24% |
|
| 2022/09/28 | 0 | 117.00 | 1 | 118.00 | 116.00 | -1 | 467 | -0.21% |
|
| 2022/09/26 | 2 | 124.00 | 0 | 0.00 | 122.50 | 2 | 472 | 0.42% |
|
| 2022/09/22 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 484 | 0.21% |
|
| 2022/09/19 | 0.1 | 132.98 | 0 | 0.00 | 132.50 | 0.1 | 525 | 0.01% |
|
| 2022/09/12 | 1 | 140.50 | 0 | 0.00 | 138.00 | 1 | 563 | 0.18% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 572 | -0.17% |
|
| 2022/09/02 | 0.1 | 143.00 | 0 | 0.00 | 143.00 | 0.1 | 574 | 0.01% |
|
| 2022/08/24 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 575 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 153.00 | 152.50 | -2 | 574 | -0.35% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 150.50 | 150.50 | 0 | 568 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 148.00 | 147.50 | 0 | 555 | 0.00% |
|
| 2022/08/02 | 1 | 139.50 | 0 | 140.00 | 139.50 | 1 | 702 | 0.14% |
|
| 2022/07/22 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 714 | 0.14% |
|
| 2022/07/18 | 0.1 | 143.00 | 0 | 0.00 | 144.50 | 0.1 | 717 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 139.00 | 140.50 | -2 | 714 | -0.28% |
|
| 2022/07/13 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 709 | 0.00% |
|
| 2022/07/12 | 1.2 | 132.08 | 0 | 0.00 | 129.00 | 1.2 | 704 | 0.17% |
|
| 2022/07/11 | 2 | 137.25 | 0 | 0.00 | 138.50 | 2 | 689 | 0.29% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 148.50 | 150.00 | 0 | 666 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 5.1 | 138.33 | 142.50 | -5.1 | 653 | -0.78% |
|
| 2022/07/06 | 0 | 137.50 | 0 | 140.00 | 136.50 | 0 | 648 | 0.00% |
|
| 2022/07/05 | 0 | 143.00 | 0 | 0.00 | 145.00 | 0 | 647 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 143.50 | 143.50 | 0 | 659 | 0.00% |
|
| 2022/07/01 | 1 | 141.00 | 1 | 150.50 | 141.00 | 0 | 657 | 0.00% |
|
| 2022/06/30 | 0 | 155.00 | 0 | 0.00 | 152.00 | 0 | 646 | 0.00% |
|
| 2022/06/29 | 1 | 159.49 | 0 | 0.00 | 159.00 | 1 | 643 | 0.16% |
|
| 2022/06/28 | 1 | 173.00 | 0 | 0.00 | 174.50 | 1 | 629 | 0.16% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 178.50 | 178.00 | -2 | 617 | -0.32% |
|
| 2022/06/24 | 1 | 175.00 | 0 | 0.00 | 173.00 | 1 | 610 | 0.16% |
|
| 2022/06/23 | 0 | 177.50 | 1 | 175.00 | 173.50 | -1 | 607 | -0.16% |
|
| 2022/06/22 | 1 | 183.00 | 0 | 0.00 | 177.50 | 1 | 606 | 0.16% |
|
| 2022/06/21 | 0 | 184.00 | 1 | 183.57 | 188.00 | -1 | 598 | -0.17% |
|
| 2022/06/20 | 3 | 183.84 | 0.1 | 183.50 | 181.50 | 3 | 604 | 0.49% |
|
| 2022/06/17 | 0 | 193.00 | 1 | 192.99 | 191.50 | -1 | 596 | -0.17% |
|
| 2022/06/16 | 0.1 | 203.50 | 0 | 0.00 | 195.50 | 0.1 | 592 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 203.00 | 202.00 | 0 | 590 | -0.01% |
|
| 2022/06/14 | 0 | 0.00 | 0.2 | 203.83 | 203.00 | -0.2 | 600 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 223.75 | 221.00 | -0.1 | 605 | -0.01% |
|
| 2022/06/01 | 1 | 225.50 | 1 | 226.00 | 224.50 | 0 | 620 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 220.00 | 220.50 | 0 | 613 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 214.00 | 216.00 | -0.1 | 611 | -0.01% |
|
| 2022/05/25 | 0 | 214.00 | 0 | 0.00 | 214.50 | 0 | 626 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 0.1 | 218.69 | 213.50 | -0.1 | 642 | -0.01% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 220.50 | 219.50 | 0 | 663 | 0.00% |
|
| 2022/05/19 | 0.1 | 217.96 | 0 | 219.00 | 220.00 | 0 | 668 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 0.2 | 217.00 | 219.00 | -0.2 | 694 | -0.03% |
|
| 2022/05/16 | 1 | 218.00 | 0 | 223.00 | 214.50 | 1 | 725 | 0.14% |
|
| 2022/05/13 | 2.4 | 220.63 | 2 | 221.24 | 222.50 | 0.3 | 734 | 0.05% |
|
| 2022/05/12 | 1 | 220.50 | 2.1 | 222.42 | 223.50 | -1.1 | 674 | -0.16% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 202.00 | 205.00 | 0 | 626 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 205.50 | 203.50 | 0 | 632 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 205.50 | 206.00 | 0 | 641 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1.3 | 202.68 | 201.50 | -1.3 | 642 | -0.20% |
|
| 2022/04/29 | 1 | 200.50 | 1 | 199.50 | 201.00 | 0 | 648 | 0.00% |
|
| 2022/04/28 | 1 | 198.02 | 0 | 199.00 | 197.50 | 1 | 647 | 0.16% |
|
| 2022/04/27 | 1 | 192.09 | 1.1 | 194.97 | 197.50 | -0.1 | 641 | -0.02% |
|
| 2022/04/26 | 2.1 | 201.02 | 1.1 | 203.52 | 202.50 | 1 | 637 | 0.15% |
|
| 2022/04/25 | 1.1 | 203.05 | 0 | 0.00 | 203.00 | 1.1 | 635 | 0.17% |
|
| 2022/04/21 | 0 | 0.00 | 1.1 | 214.05 | 214.00 | -1.1 | 639 | -0.16% |
|
| 2022/04/20 | 0.1 | 212.50 | 0 | 0.00 | 212.50 | 0.1 | 641 | 0.02% |
|
| 2022/04/18 | 0 | 209.50 | 0 | 0.00 | 210.00 | 0 | 647 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1.1 | 208.17 | 208.50 | -1.1 | 646 | -0.17% |
|
| 2022/04/14 | 0 | 0.00 | 1.1 | 214.41 | 213.00 | -1.1 | 652 | -0.17% |
|
| 2022/04/13 | 2 | 213.00 | 0 | 0.00 | 215.50 | 2 | 658 | 0.30% |
|
| 2022/04/12 | 0 | 217.00 | 1.2 | 212.81 | 214.00 | -1.2 | 662 | -0.18% |
|
| 2022/04/11 | 1 | 216.00 | 2 | 219.29 | 215.50 | -1 | 665 | -0.15% |
|
| 2022/04/08 | 2 | 218.77 | 0 | 222.00 | 219.50 | 2 | 668 | 0.30% |
|
| 2022/04/07 | 0 | 227.00 | 0 | 0.00 | 227.00 | 0 | 672 | 0.00% |
|
| 2022/04/06 | 1 | 231.00 | 0 | 0.00 | 231.50 | 1 | 667 | 0.15% |
|
| 2022/04/01 | 0 | 237.00 | 0 | 234.50 | 235.00 | 0 | 666 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1.1 | 240.44 | 239.50 | -1.1 | 670 | -0.16% |
|
| 2022/03/29 | 0 | 237.00 | 0 | 238.00 | 235.50 | 0 | 682 | 0.00% |
|
| 2022/03/28 | 0.1 | 238.23 | 0 | 0.00 | 237.50 | 0.1 | 705 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 242.00 | 241.00 | -0.1 | 709 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 243.00 | 243.50 | -0.1 | 703 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 242.00 | 243.00 | -1 | 705 | -0.14% |
|
| 2022/03/21 | 3 | 240.33 | 0 | 0.00 | 241.50 | 3 | 709 | 0.42% |
|
| 2022/03/18 | 0.1 | 239.50 | 0 | 239.50 | 241.00 | 0.1 | 713 | 0.01% |
|
| 2022/03/17 | 2 | 240.50 | 0.1 | 240.00 | 239.00 | 2 | 714 | 0.27% |
|
| 2022/03/16 | 0 | 233.50 | 1 | 234.50 | 236.50 | -1 | 703 | -0.14% |
|
| 2022/03/15 | 1 | 231.50 | 2 | 233.25 | 231.50 | -1 | 705 | -0.14% |
|
| 2022/03/10 | 1 | 240.50 | 1 | 237.60 | 242.50 | 0 | 723 | 0.00% |
|
| 2022/03/09 | 1.1 | 232.46 | 1 | 232.00 | 231.00 | 0.1 | 719 | 0.01% |
|
| 2022/03/08 | 1 | 233.09 | 0 | 0.00 | 231.00 | 1 | 721 | 0.14% |
|
| 2022/03/07 | 0 | 236.00 | 1 | 235.00 | 234.50 | -1 | 738 | -0.14% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 242.48 | 243.50 | -0.1 | 772 | -0.01% |
|
| 2022/03/02 | 0 | 238.00 | 0 | 0.00 | 239.50 | 0 | 774 | 0.00% |
|
| 2022/03/01 | 0.1 | 237.00 | 3.1 | 239.51 | 238.50 | -2.9 | 780 | -0.38% |
|
| 2022/02/25 | 0 | 237.00 | 0.1 | 241.50 | 238.00 | 0 | 778 | 0.00% |
|
| 2022/02/24 | 4 | 238.75 | 0 | 0.00 | 237.50 | 4 | 781 | 0.51% |
|
| 2022/02/23 | 0.1 | 248.25 | 0 | 0.00 | 248.00 | 0.1 | 772 | 0.01% |
|
| 2022/02/22 | 1 | 242.50 | 0.1 | 249.17 | 251.00 | 0.9 | 775 | 0.11% |
|
| 2022/02/21 | 0 | 255.50 | 0 | 0.00 | 254.50 | 0 | 784 | 0.00% |
|
| 2022/02/18 | 1 | 258.97 | 0 | 0.00 | 258.50 | 1 | 799 | 0.13% |
|
| 2022/02/17 | 0.2 | 257.94 | 0 | 260.50 | 256.00 | 0.1 | 818 | 0.02% |
|
| 2022/02/16 | 0.1 | 260.00 | 2.2 | 259.61 | 259.50 | -2.2 | 829 | -0.26% |
|
| 2022/02/15 | 1 | 245.50 | 1.1 | 249.27 | 245.00 | -0.1 | 807 | -0.01% |
|
| 2022/02/14 | 0 | 237.00 | 0 | 0.00 | 234.00 | 0 | 814 | 0.00% |
|
| 2022/02/11 | 0.1 | 240.50 | 0 | 0.00 | 239.50 | 0.1 | 827 | 0.01% |
|
| 2022/02/10 | 1.1 | 239.94 | 0 | 0.00 | 241.00 | 1.1 | 831 | 0.13% |
|
| 2022/02/08 | 0.2 | 230.00 | 0 | 230.00 | 229.00 | 0.2 | 820 | 0.02% |
|
| 2022/02/07 | 0.1 | 228.50 | 0 | 228.50 | 228.00 | 0 | 813 | 0.00% |
|
| 2022/01/26 | 0.1 | 231.00 | 0 | 0.00 | 230.00 | 0.1 | 810 | 0.01% |
|
| 2022/01/24 | 0.1 | 232.75 | 0 | 0.00 | 232.00 | 0.1 | 817 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 0.3 | 239.67 | 238.00 | -0.3 | 814 | -0.04% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 238.25 | 236.50 | -0.1 | 809 | -0.01% |
|
| 2022/01/18 | 1 | 242.98 | 1 | 242.00 | 242.00 | 0 | 813 | 0.00% |
|
| 2022/01/17 | 0 | 238.00 | 0 | 0.00 | 239.00 | 0 | 813 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 241.00 | 240.00 | 0 | 818 | 0.00% |
|
| 2022/01/12 | 0 | 240.50 | 0 | 0.00 | 239.50 | 0 | 817 | 0.00% |
|
| 2022/01/11 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 821 | 0.12% |
|
| 2022/01/07 | 2 | 249.25 | 1 | 251.50 | 247.50 | 1 | 836 | 0.12% |
|
| 2022/01/06 | 1 | 257.50 | 0 | 0.00 | 256.00 | 1 | 829 | 0.12% |
|
| 2022/01/05 | 0.1 | 263.25 | 0 | 0.00 | 263.00 | 0.1 | 830 | 0.01% |
|
| 2022/01/04 | 0 | 268.50 | 0 | 0.00 | 267.00 | 0 | 837 | 0.00% |
|
| 2022/01/03 | 5.2 | 266.09 | 0 | 0.00 | 265.00 | 5.2 | 832 | 0.62% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 265.00 | 265.50 | -2 | 824 | -0.24% |
|
| 2021/12/28 | 1 | 257.50 | 0.1 | 260.00 | 258.00 | 0.9 | 811 | 0.11% |
|
| 2021/12/24 | 1 | 257.00 | 2 | 258.00 | 257.00 | -1 | 824 | -0.12% |
|
| 2021/12/23 | 0.1 | 261.50 | 0 | 0.00 | 260.00 | 0.1 | 824 | 0.01% |
|
| 2021/12/22 | 1.2 | 263.37 | 2 | 268.23 | 263.50 | -0.9 | 834 | -0.10% |
|
| 2021/12/21 | 3 | 261.33 | 1.1 | 261.95 | 259.00 | 1.9 | 811 | 0.24% |
|
| 2021/12/20 | 0 | 0.00 | 0.1 | 256.00 | 256.00 | -0.1 | 811 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 259.50 | 258.00 | -1 | 834 | -0.12% |
|
| 2021/12/15 | 1 | 248.60 | 0 | 0.00 | 250.00 | 1 | 824 | 0.12% |
|
| 2021/12/13 | 0.1 | 257.50 | 0 | 258.50 | 256.50 | 0 | 844 | 0.00% |
|
| 2021/12/10 | 0 | 254.50 | 0 | 254.00 | 253.00 | 0 | 865 | 0.00% |
|
| 2021/12/09 | 0.1 | 257.23 | 0.1 | 258.50 | 255.00 | 0 | 876 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 259.49 | 260.50 | -1 | 871 | -0.12% |
|
| 2021/12/07 | 0.1 | 253.50 | 0 | 0.00 | 252.50 | 0.1 | 859 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 1.1 | 252.60 | 251.50 | -1.1 | 878 | -0.13% |
|
| 2021/12/02 | 0 | 0.00 | 0.2 | 252.50 | 250.50 | -0.2 | 912 | -0.02% |
|
| 2021/12/01 | 5.3 | 255.73 | 0 | 0.00 | 254.50 | 5.3 | 923 | 0.57% |
|
| 2021/11/30 | 0.2 | 252.25 | 2 | 256.90 | 264.00 | -1.8 | 937 | -0.20% |
|
| 2021/11/29 | 0.1 | 239.75 | 0 | 241.00 | 241.00 | 0.1 | 1,005 | 0.01% |
|
| 2021/11/26 | 0.3 | 242.87 | 0 | 0.00 | 243.00 | 0.3 | 1,005 | 0.03% |
|
| 2021/11/25 | 1 | 242.50 | 0 | 0.00 | 242.00 | 1 | 1,004 | 0.10% |
|
| 2021/11/24 | 1.1 | 241.03 | 0 | 0.00 | 245.50 | 1.1 | 1,000 | 0.11% |
|
| 2021/11/23 | 1 | 245.00 | 0 | 243.50 | 243.50 | 1 | 1,005 | 0.10% |
|
| 2021/11/18 | 1.1 | 257.06 | 1 | 259.00 | 255.00 | 0.1 | 1,020 | 0.01% |
|
| 2021/11/17 | 3 | 253.17 | 4 | 253.38 | 255.50 | -1 | 1,013 | -0.10% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 252.50 | 249.50 | -1 | 1,012 | -0.10% |
|
| 2021/11/15 | 1 | 243.00 | 2 | 245.75 | 248.50 | -1 | 999 | -0.10% |
|
| 2021/11/12 | 2 | 232.50 | 0 | 234.00 | 232.00 | 2 | 977 | 0.20% |
|
| 2021/11/11 | 2 | 228.50 | 0 | 229.50 | 228.00 | 2 | 983 | 0.20% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 239.17 | 240.00 | -3 | 978 | -0.31% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 223.71 | 228.50 | -0.1 | 1,065 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 224.50 | 224.00 | -1 | 1,072 | -0.09% |
|
| 2021/11/03 | 1 | 226.50 | 0 | 0.00 | 225.00 | 1 | 1,096 | 0.09% |
|
| 2021/11/02 | 0 | 0.00 | 1.1 | 222.00 | 219.00 | -1.1 | 1,106 | -0.10% |
|
| 2021/11/01 | 0.4 | 225.57 | 0 | 0.00 | 226.50 | 0.4 | 1,111 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 1,129 | -0.09% |
|
| 2021/10/15 | 1 | 218.00 | 1 | 218.50 | 216.00 | 0 | 1,479 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 230.56 | 231.50 | -0.1 | 1,925 | -0.01% |
|
| 2021/09/29 | 4.1 | 231.38 | 0.1 | 236.00 | 227.50 | 4 | 1,932 | 0.21% |
|
| 2021/09/27 | 0.1 | 244.00 | 0 | 0.00 | 240.00 | 0.1 | 1,925 | 0.00% |
|
| 2021/09/24 | 0.1 | 246.00 | 2 | 247.00 | 247.00 | -2 | 1,938 | -0.10% |
|
| 2021/09/22 | 1 | 241.50 | 0 | 0.00 | 241.50 | 1 | 1,935 | 0.05% |
|
| 2021/09/16 | 2 | 241.75 | 0 | 0.00 | 241.50 | 2 | 1,940 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 254.50 | 253.50 | -1 | 1,925 | -0.05% |
|
| 2021/09/14 | 1 | 244.50 | 0 | 0.00 | 248.50 | 1 | 1,914 | 0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 248.00 | 245.00 | -1 | 1,918 | -0.05% |
|
| 2021/09/08 | 1 | 234.00 | 2 | 241.00 | 234.00 | -1 | 1,934 | -0.05% |
|
| 2021/09/03 | 7 | 260.14 | 1 | 262.00 | 260.00 | 6 | 1,920 | 0.31% |
|
| 2021/09/02 | 8 | 279.94 | 41 | 279.99 | 267.50 | -33 | 1,972 | -1.67% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 268.50 | 274.00 | -1 | 1,942 | -0.05% |
|
| 2021/08/24 | 31 | 274.61 | 0 | 0.00 | 266.00 | 31 | 1,978 | 1.57% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 1,973 | -0.05% |
|
| 2021/08/20 | 2 | 258.00 | 0 | 0.00 | 255.00 | 2 | 1,974 | 0.10% |
|
| 2021/08/13 | 1 | 273.00 | 4 | 273.63 | 272.50 | -3 | 2,028 | -0.15% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 264.08 | 269.00 | -1 | 2,006 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1.2 | 254.45 | 253.50 | -1.2 | 2,074 | -0.06% |
|
| 2021/08/09 | 0.2 | 251.00 | 0 | 0.00 | 252.50 | 0.2 | 2,125 | 0.01% |
|
| 2021/08/06 | 1 | 266.50 | 0 | 0.00 | 262.50 | 1 | 2,188 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 273.00 | 272.50 | -2 | 2,223 | -0.09% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 277.50 | 279.00 | -1 | 2,267 | -0.04% |
|
| 2021/08/02 | 1 | 277.50 | 1 | 282.50 | 279.50 | 0 | 2,266 | 0.00% |
|
| 2021/07/30 | 1 | 272.50 | 0 | 0.00 | 272.50 | 1 | 2,264 | 0.04% |
|
| 2021/07/29 | 4 | 272.50 | 4 | 274.50 | 278.00 | 0 | 2,265 | 0.00% |
|
| 2021/07/28 | 4 | 265.75 | 3 | 269.33 | 266.00 | 1 | 2,255 | 0.04% |
|
| 2021/07/27 | 11 | 272.59 | 0 | 0.00 | 270.50 | 11 | 2,253 | 0.49% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 2,232 | -0.04% |
|
| 2021/07/23 | 1 | 278.50 | 81 | 277.43 | 275.50 | -80 | 2,212 | -3.62% |
|
| 2021/07/22 | 1 | 288.00 | 1 | 297.00 | 291.00 | 0 | 2,164 | 0.00% |
|
| 2021/07/21 | 8 | 278.06 | 8 | 284.06 | 282.00 | 0 | 2,102 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 267.50 | 265.00 | 0 | 1,986 | 0.00% |
|
| 2021/07/16 | 20 | 262.00 | 1 | 258.50 | 258.50 | 19 | 1,982 | 0.96% |
|
| 2021/07/15 | 12 | 257.71 | 17 | 261.94 | 260.00 | -5 | 1,951 | -0.26% |
|
| 2021/07/14 | 16 | 260.16 | 1.1 | 253.09 | 260.50 | 14.9 | 1,875 | 0.79% |
|
| 2021/07/13 | 55 | 250.89 | 3 | 254.00 | 237.00 | 52 | 1,808 | 2.88% |
|
| 2021/07/12 | 2 | 239.00 | 0 | 0.00 | 241.50 | 2 | 1,758 | 0.11% |
|
| 2021/07/09 | 0 | 0.00 | 13 | 242.54 | 243.00 | -13 | 1,737 | -0.75% |
|
| 2021/07/07 | 12 | 234.38 | 0 | 0.00 | 232.50 | 12 | 1,749 | 0.69% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 233.94 | 233.00 | -1 | 1,835 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 230.00 | 228.50 | 0 | 1,873 | 0.00% |
|
| 2021/07/01 | 2 | 233.74 | 2 | 226.00 | 226.50 | 0 | 1,898 | 0.00% |
|
| 2021/06/30 | 1 | 224.50 | 0 | 227.50 | 235.00 | 1 | 1,917 | 0.05% |
|
| 2021/06/29 | 0 | 226.00 | 0 | 0.00 | 224.50 | 0 | 1,985 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 226.00 | 228.00 | -1 | 2,019 | -0.05% |
|
| 2021/06/16 | 1 | 236.00 | 1 | 232.50 | 229.50 | 0 | 1,987 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 234.75 | 235.50 | -2 | 1,991 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 232.00 | 235.00 | -1 | 1,979 | -0.05% |
|
| 2021/06/10 | 3 | 234.67 | 13.1 | 232.87 | 232.50 | -10.1 | 1,963 | -0.51% |
|
| 2021/06/09 | 2 | 224.75 | 4.2 | 223.73 | 227.00 | -2.2 | 1,880 | -0.12% |
|
| 2021/06/07 | 2 | 212.00 | 0 | 219.50 | 219.50 | 2 | 1,837 | 0.11% |
|
| 2021/06/04 | 2 | 214.50 | 0 | 0.00 | 217.00 | 2 | 1,827 | 0.11% |
|
| 2021/06/03 | 1 | 216.00 | 0 | 0.00 | 217.50 | 1 | 1,828 | 0.05% |
|
| 2021/06/02 | 2 | 219.00 | 0 | 0.00 | 215.00 | 2 | 1,823 | 0.11% |
|
| 2021/06/01 | 7 | 223.29 | 1.1 | 222.68 | 221.00 | 5.9 | 1,805 | 0.33% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 220.00 | 221.00 | 0 | 1,763 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 219.38 | 220.00 | -4 | 1,754 | -0.23% |
|
| 2021/05/27 | 1 | 213.50 | 2 | 217.25 | 219.00 | -1 | 1,748 | -0.06% |
|
| 2021/05/26 | 1 | 216.00 | 1 | 215.00 | 217.00 | 0 | 1,748 | 0.00% |
|
| 2021/05/25 | 2 | 217.75 | 4 | 215.50 | 214.50 | -2 | 1,742 | -0.11% |
|
| 2021/05/24 | 2 | 203.25 | 0 | 0.00 | 206.00 | 2 | 1,747 | 0.11% |
|
| 2021/05/21 | 2 | 204.00 | 1 | 205.50 | 201.50 | 1 | 1,732 | 0.06% |
|
| 2021/05/20 | 15 | 204.27 | 16 | 202.06 | 197.50 | -1 | 1,712 | -0.06% |
|
| 2021/05/19 | 4 | 208.13 | 4 | 207.75 | 209.00 | 0 | 1,688 | 0.00% |
|
| 2021/05/18 | 11 | 199.23 | 10 | 198.65 | 207.00 | 1 | 1,672 | 0.06% |
|
| 2021/05/14 | 3 | 203.33 | 3 | 204.68 | 205.00 | 0 | 1,612 | 0.00% |
|
| 2021/05/12 | 1 | 161.00 | 1 | 175.00 | 171.00 | 0 | 1,505 | 0.00% |
|
| 2021/05/11 | 2 | 176.75 | 0.1 | 181.00 | 177.00 | 1.9 | 1,478 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 202.00 | 202.00 | 0 | 1,457 | 0.00% |
|
| 2021/05/04 | 0.1 | 197.50 | 1 | 195.10 | 199.50 | -0.9 | 1,485 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 204.00 | 201.50 | -1 | 1,583 | -0.06% |
|
| 2021/04/28 | 1 | 217.00 | 0 | 0.00 | 213.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/27 | 0.1 | 215.00 | 1 | 215.90 | 215.50 | -0.9 | 1,726 | -0.05% |
|
| 2021/04/26 | 1 | 214.00 | 1 | 219.94 | 214.50 | 0 | 1,715 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 211.00 | 215.00 | -1 | 1,711 | -0.06% |
|
| 2021/04/22 | 2 | 211.50 | 0 | 210.50 | 209.00 | 2 | 1,716 | 0.11% |
|
| 2021/04/21 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 1,715 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 225.50 | 222.00 | 0 | 1,719 | 0.00% |
|
| 2021/04/19 | 0.1 | 218.00 | 0 | 0.00 | 217.50 | 0.1 | 1,736 | 0.00% |
|
| 2021/04/16 | 1 | 216.00 | 0.1 | 219.00 | 216.00 | 0.9 | 1,747 | 0.05% |
|
| 2021/04/14 | 1.1 | 210.60 | 0 | 215.00 | 212.50 | 1 | 1,778 | 0.06% |
|
| 2021/04/13 | 1 | 217.00 | 2 | 222.71 | 216.50 | -1 | 1,763 | -0.06% |
|
| 2021/04/12 | 3.1 | 223.24 | 1 | 229.29 | 223.00 | 2.1 | 1,736 | 0.12% |
|
| 2021/04/09 | 2.1 | 246.90 | 4 | 247.33 | 247.50 | -1.9 | 1,680 | -0.12% |
|
| 2021/04/08 | 3 | 241.67 | 2 | 237.51 | 237.50 | 1 | 1,626 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 226.00 | 224.00 | -2 | 1,575 | -0.13% |
|
| 2021/04/06 | 1 | 221.00 | 0 | 0.00 | 220.50 | 1 | 1,545 | 0.06% |
|
| 2021/04/01 | 3 | 225.00 | 3.1 | 223.62 | 225.50 | -0.1 | 1,509 | -0.01% |
|
| 2021/03/31 | 3.5 | 210.23 | 3.7 | 206.32 | 207.50 | -0.2 | 1,420 | -0.01% |
|
| 2021/03/30 | 0.4 | 201.96 | 0 | 0.00 | 206.00 | 0.4 | 1,382 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 196.50 | 196.50 | -1 | 1,351 | -0.07% |
|
| 2021/03/25 | 1 | 195.00 | 0 | 0.00 | 193.00 | 1 | 1,347 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 195.00 | 194.00 | -1 | 1,353 | -0.07% |
|
| 2021/03/22 | 0 | 197.00 | 0 | 0.00 | 197.00 | 0 | 1,355 | 0.00% |
|
| 2021/03/19 | 1 | 193.50 | 0 | 0.00 | 197.00 | 1 | 1,357 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 201.50 | 195.50 | -1 | 1,361 | -0.07% |
|
| 2021/03/16 | 1 | 194.00 | 2 | 196.25 | 196.50 | -1 | 1,350 | -0.07% |
|
| 2021/03/11 | 0 | 192.00 | 1 | 189.50 | 192.00 | -1 | 1,379 | -0.07% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 185.50 | 185.00 | -5 | 1,387 | -0.36% |
|
| 2021/03/09 | 0 | 182.00 | 0 | 0.00 | 183.00 | 0 | 1,394 | 0.00% |
|
| 2021/03/04 | 2.3 | 188.48 | 0 | 0.00 | 188.00 | 2.3 | 1,409 | 0.16% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 190.00 | 191.50 | -1 | 1,407 | -0.07% |
|
| 2021/03/02 | 1 | 192.50 | 2 | 196.00 | 191.50 | -1 | 1,404 | -0.07% |
|
| 2021/02/26 | 3 | 195.33 | 0 | 0.00 | 196.00 | 3 | 1,410 | 0.21% |
|
| 2021/02/25 | 2 | 204.00 | 0 | 0.00 | 204.00 | 2 | 1,406 | 0.14% |
|
| 2021/02/24 | 5 | 208.40 | 1 | 205.00 | 204.50 | 4 | 1,446 | 0.28% |
|
| 2021/02/19 | 1 | 193.50 | 1.1 | 195.44 | 197.00 | -0.1 | 1,368 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 194.50 | 194.50 | 0 | 1,372 | 0.00% |
|
| 2021/02/17 | 2 | 189.50 | 0 | 0.00 | 190.00 | 2 | 1,361 | 0.15% |
|
| 2021/02/05 | 1 | 191.00 | 1.6 | 186.59 | 188.00 | -0.6 | 1,341 | -0.04% |
|
| 2021/02/04 | 1 | 180.00 | 0.1 | 180.25 | 180.00 | 0.9 | 1,305 | 0.07% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,298 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 169.50 | 170.50 | -1 | 1,341 | -0.07% |
|
| 2021/01/29 | 0 | 0.00 | 11 | 173.27 | 170.50 | -11 | 1,341 | -0.82% |
|
| 2021/01/27 | 2 | 178.75 | 1 | 178.00 | 178.50 | 1 | 1,304 | 0.08% |
|
| 2021/01/26 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 1,284 | 0.08% |
|
| 2021/01/25 | 7 | 186.64 | 2 | 185.75 | 186.50 | 5 | 1,259 | 0.40% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 188.50 | 197.00 | -2 | 1,135 | -0.18% |
|
| 2021/01/21 | 3 | 179.67 | 5 | 176.52 | 179.50 | -2 | 1,030 | -0.20% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 174.01 | 176.00 | -3 | 959 | -0.32% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 173.50 | 173.50 | -0.1 | 950 | -0.01% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 177.75 | 176.00 | -2 | 941 | -0.21% |
|
| 2021/01/14 | 2 | 176.75 | 1.6 | 178.36 | 178.00 | 0.4 | 927 | 0.04% |
|
| 2021/01/13 | 11 | 175.27 | 1.1 | 175.40 | 175.50 | 10 | 894 | 1.11% |
|
| 2021/01/12 | 4 | 174.75 | 0 | 0.00 | 173.00 | 4 | 878 | 0.46% |
|
| 2021/01/11 | 3 | 168.83 | 5.1 | 171.81 | 173.00 | -2.1 | 837 | -0.25% |
|
| 2021/01/08 | 1.4 | 172.41 | 4.1 | 173.25 | 171.50 | -2.7 | 817 | -0.33% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 166.00 | 165.00 | -0.1 | 759 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 164.50 | 164.50 | -2 | 742 | -0.27% |
|
| 2020/12/31 | 0 | 0.00 | 0 | 161.00 | 159.50 | 0 | 737 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 3.1 | 158.69 | 160.00 | -3.1 | 747 | -0.41% |
|
| 2020/12/29 | 2 | 160.00 | 1.1 | 160.47 | 159.50 | 0.9 | 748 | 0.12% |
|
| 2020/12/28 | 0 | 0.00 | 0.1 | 161.00 | 161.50 | -0.1 | 749 | -0.01% |
|
| 2020/12/24 | 2 | 158.50 | 0 | 158.50 | 158.00 | 2 | 747 | 0.26% |
|
| 2020/12/22 | 6 | 160.83 | 0 | 0.00 | 159.00 | 6 | 759 | 0.79% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 164.50 | 163.00 | -2 | 758 | -0.26% |
|
| 2020/12/17 | 0 | 0.00 | 0 | 166.50 | 166.50 | 0 | 752 | -0.01% |
|
| 2020/12/16 | 1 | 163.00 | 1.1 | 164.55 | 165.50 | -0.1 | 750 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1.4 | 166.07 | 162.00 | -1.4 | 751 | -0.19% |
|
| 2020/12/14 | 1 | 165.00 | 0 | 0.00 | 167.00 | 1 | 745 | 0.13% |
|
| 2020/12/04 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 750 | 0.13% |
|
| 2020/12/02 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 734 | 0.27% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 167.80 | 168.00 | -5 | 687 | -0.73% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 160.00 | 160.50 | -2 | 634 | -0.32% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 633 | -0.16% |
|
| 2020/11/17 | 1 | 163.50 | 0 | 0.00 | 160.50 | 1 | 646 | 0.15% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 692 | -0.14% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 714 | -0.28% |
|
| 2020/11/10 | 4 | 153.00 | 0 | 0.00 | 153.00 | 4 | 717 | 0.56% |
|
| 2020/11/09 | 1 | 160.50 | 3 | 158.00 | 158.50 | -2 | 729 | -0.27% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 150.75 | 150.50 | -2 | 694 | -0.29% |
|
| 2020/11/05 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 703 | 0.14% |
|
| 2020/11/04 | 2 | 147.50 | 1 | 147.00 | 147.00 | 1 | 723 | 0.14% |
|
| 2020/11/02 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 813 | 0.12% |
|
| 2020/10/29 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 865 | 0.12% |
|
| 2020/10/26 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 907 | 0.11% |
|
| 2020/10/22 | 1 | 153.00 | 0 | 0.00 | 157.50 | 1 | 935 | 0.11% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 159.50 | 159.00 | -2 | 1,014 | -0.20% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 160.00 | 159.00 | -2 | 1,059 | -0.19% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,067 | -0.09% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,089 | -0.09% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 1,170 | -0.17% |
|
| 2020/09/24 | 4 | 150.88 | 0 | 0.00 | 151.50 | 4 | 1,375 | 0.29% |
|
| 2020/09/22 | 4 | 155.25 | 0 | 0.00 | 156.00 | 4 | 1,393 | 0.29% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 160.00 | 159.50 | -3 | 1,447 | -0.21% |
|
| 2020/09/11 | 3 | 153.50 | 0 | 0.00 | 153.50 | 3 | 1,539 | 0.19% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 162.00 | 158.50 | -2 | 1,532 | -0.13% |
|
| 2020/09/03 | 4 | 157.25 | 0 | 0.00 | 157.50 | 4 | 1,619 | 0.25% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 1,735 | -0.06% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 1,814 | -0.06% |
|
| 2020/08/21 | 2 | 150.00 | 2 | 151.25 | 153.00 | 0 | 1,890 | 0.00% |
|
| 2020/08/20 | 6 | 147.42 | 2 | 147.75 | 147.50 | 4 | 1,915 | 0.21% |
|
| 2020/08/19 | 3 | 157.83 | 0 | 0.00 | 157.50 | 3 | 1,910 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,928 | -0.05% |
|
| 2020/08/14 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 1,918 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 163.50 | 160.50 | -1 | 1,974 | -0.05% |
|
| 2020/08/12 | 1 | 160.50 | 1 | 163.00 | 166.00 | 0 | 1,977 | 0.00% |
|
| 2020/08/11 | 1 | 161.00 | 1 | 165.00 | 161.50 | 0 | 2,054 | 0.00% |
|
| 2020/08/10 | 2 | 163.50 | 0 | 0.00 | 164.50 | 2 | 2,095 | 0.10% |
|
| 2020/08/07 | 2 | 168.25 | 2 | 168.00 | 167.50 | 0 | 2,133 | 0.00% |
|
| 2020/08/05 | 1 | 159.50 | 4 | 161.63 | 162.50 | -3 | 2,133 | -0.14% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 155.50 | 158.00 | -2 | 2,227 | -0.09% |
|
| 2020/07/28 | 4 | 156.00 | 2 | 161.00 | 151.50 | 2 | 2,283 | 0.09% |
|
| 2020/07/27 | 2 | 154.75 | 0 | 0.00 | 154.00 | 2 | 2,313 | 0.09% |
|
| 2020/07/24 | 2 | 155.00 | 1 | 156.50 | 155.00 | 1 | 2,330 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 158.50 | 160.50 | -1 | 2,335 | -0.04% |
|
| 2020/07/22 | 2 | 160.00 | 0 | 0.00 | 158.50 | 2 | 2,360 | 0.08% |
|
| 2020/07/21 | 1 | 159.00 | 1 | 163.00 | 162.50 | 0 | 2,345 | 0.00% |
|
| 2020/07/17 | 2 | 161.00 | 2 | 157.00 | 157.00 | 0 | 2,367 | 0.00% |
|
| 2020/07/15 | 2 | 160.75 | 2 | 162.50 | 160.00 | 0 | 2,368 | 0.00% |
|
| 2020/07/13 | 1 | 170.00 | 1 | 171.50 | 168.50 | 0 | 2,359 | 0.00% |
|
| 2020/07/09 | 2 | 173.50 | 2 | 174.00 | 172.00 | 0 | 2,377 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 170.50 | 180.00 | -1 | 2,341 | -0.04% |
|
| 2020/07/07 | 1 | 168.00 | 2 | 167.00 | 167.00 | -1 | 2,297 | -0.04% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 169.58 | 171.00 | -6 | 2,264 | -0.26% |
|
| 2020/07/03 | 5 | 167.50 | 0 | 0.00 | 167.00 | 5 | 2,234 | 0.22% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 2,248 | -0.04% |
|
| 2020/06/22 | 5 | 156.00 | 2 | 155.00 | 155.50 | 3 | 2,251 | 0.13% |
|
| 2020/06/19 | 1 | 157.50 | 1 | 156.00 | 156.50 | 0 | 2,225 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 2,198 | -0.05% |
|
| 2020/06/11 | 2 | 147.25 | 5 | 149.60 | 146.00 | -3 | 2,263 | -0.13% |
|
| 2020/06/10 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 2,222 | 0.04% |
|
| 2020/06/08 | 1 | 154.00 | 1 | 153.50 | 154.00 | 0 | 2,252 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 152.50 | 155.00 | -1 | 2,273 | -0.04% |
|
| 2020/06/02 | 2 | 153.50 | 1 | 154.00 | 153.00 | 1 | 2,258 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 2,257 | -0.04% |
|
| 2020/05/29 | 2 | 155.00 | 3 | 155.17 | 151.00 | -1 | 2,235 | -0.04% |
|
| 2020/05/28 | 3 | 152.17 | 0 | 0.00 | 155.00 | 3 | 2,161 | 0.14% |
|
| 2020/05/27 | 1 | 148.50 | 3 | 148.17 | 147.00 | -2 | 2,096 | -0.10% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 148.00 | 146.50 | -1 | 2,086 | -0.05% |
|
| 2020/05/25 | 1 | 143.50 | 3 | 143.17 | 147.00 | -2 | 2,046 | -0.10% |
|
| 2020/05/22 | 3 | 142.00 | 1 | 144.00 | 141.00 | 2 | 2,025 | 0.10% |
|
| 2020/05/21 | 1 | 147.00 | 1 | 147.50 | 146.50 | 0 | 1,998 | 0.00% |
|
| 2020/05/20 | 4 | 147.50 | 5 | 147.10 | 147.50 | -1 | 1,994 | -0.05% |
|
| 2020/05/19 | 1 | 143.50 | 2 | 143.00 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/18 | 1 | 142.00 | 2 | 144.00 | 139.50 | -1 | 1,962 | -0.05% |
|
| 2020/05/14 | 1 | 139.00 | 1 | 139.00 | 133.50 | 0 | 1,827 | 0.00% |
|
| 2020/05/13 | 1 | 137.50 | 1 | 137.50 | 140.00 | 0 | 1,774 | 0.00% |
|
| 2020/05/12 | 3 | 136.83 | 1 | 138.50 | 136.50 | 2 | 1,727 | 0.12% |
|
| 2020/05/11 | 3 | 140.50 | 0 | 0.00 | 140.50 | 3 | 1,702 | 0.18% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 1,686 | -0.06% |
|
| 2020/05/07 | 4 | 139.38 | 4 | 137.38 | 138.50 | 0 | 1,655 | 0.00% |
|
| 2020/05/06 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 1,601 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 133.00 | 133.50 | -1 | 1,609 | -0.06% |
|
| 2020/04/30 | 1 | 131.00 | 2 | 131.00 | 131.50 | -1 | 1,556 | -0.06% |
|
| 2020/04/29 | 3 | 127.67 | 1 | 129.00 | 128.00 | 2 | 1,533 | 0.13% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 127.50 | 127.00 | -4 | 1,526 | -0.26% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 126.38 | 127.00 | -4 | 1,545 | -0.26% |
|
| 2020/04/23 | 3 | 124.50 | 4 | 125.13 | 124.50 | -1 | 1,536 | -0.07% |
|
| 2020/04/22 | 2 | 120.25 | 0 | 0.00 | 122.00 | 2 | 1,565 | 0.13% |
|
| 2020/04/21 | 3 | 123.67 | 1 | 122.00 | 122.00 | 2 | 1,592 | 0.13% |
|
| 2020/04/20 | 6 | 125.00 | 0 | 0.00 | 126.00 | 6 | 1,587 | 0.38% |
|
| 2020/04/17 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,587 | 0.06% |
|
| 2020/04/16 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,603 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 118.50 | 122.00 | -1 | 1,579 | -0.06% |
|
| 2020/04/13 | 2 | 116.25 | 1 | 118.50 | 116.50 | 1 | 1,558 | 0.06% |
|
| 2020/04/10 | 3 | 116.17 | 0 | 0.00 | 116.00 | 3 | 1,553 | 0.19% |
|
| 2020/04/09 | 1 | 114.00 | 2 | 115.75 | 115.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/08 | 1 | 114.50 | 1 | 115.50 | 115.00 | 0 | 1,544 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 107.00 | 107.50 | -6 | 1,488 | -0.40% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,530 | -0.07% |
|
| 2020/03/31 | 2 | 103.25 | 0 | 0.00 | 101.50 | 2 | 1,533 | 0.13% |
|
| 2020/03/30 | 1 | 98.50 | 1 | 101.00 | 101.50 | 0 | 1,536 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 102.50 | 100.00 | -2 | 1,530 | -0.13% |
|
| 2020/03/26 | 2 | 100.00 | 0 | 0.00 | 101.50 | 2 | 1,517 | 0.13% |
|
| 2020/03/25 | 2 | 100.00 | 3 | 102.33 | 100.00 | -1 | 1,513 | -0.07% |
|
| 2020/03/24 | 3 | 98.33 | 8 | 98.31 | 98.50 | -5 | 1,487 | -0.34% |
|
| 2020/03/23 | 1 | 94.80 | 1 | 91.80 | 94.60 | 0 | 1,470 | 0.00% |
|
| 2020/03/20 | 3 | 91.57 | 1 | 93.10 | 93.70 | 2 | 1,469 | 0.14% |
|
| 2020/03/19 | 1 | 86.40 | 5 | 89.18 | 86.00 | -4 | 1,472 | -0.27% |
|
| 2020/03/18 | 1 | 95.30 | 0 | 0.00 | 93.90 | 1 | 1,446 | 0.07% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 90.30 | 94.40 | -5 | 1,487 | -0.34% |
|
| 2020/03/16 | 10 | 96.50 | 0.2 | 95.00 | 95.00 | 9.8 | 1,524 | 0.64% |
|
| 2020/03/13 | 8 | 98.13 | 1 | 98.80 | 101.00 | 7 | 1,588 | 0.44% |
|
| 2020/03/12 | 3 | 107.33 | 3 | 107.33 | 107.00 | 0 | 1,561 | 0.00% |
|
| 2020/03/11 | 5 | 114.10 | 6 | 116.33 | 114.00 | -1 | 1,542 | -0.06% |
|
| 2020/03/10 | 1 | 110.50 | 11 | 110.50 | 116.00 | -10 | 1,531 | -0.65% |
|
| 2020/03/09 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,520 | 0.07% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 113.25 | 114.50 | -2 | 1,523 | -0.13% |
|
| 2020/03/04 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 1,509 | 0.13% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 112.60 | 113.00 | -5 | 1,506 | -0.33% |
|
| 2020/03/02 | 1 | 104.50 | 0 | 0.00 | 107.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/27 | 13 | 111.04 | 0 | 0.00 | 108.50 | 13 | 1,494 | 0.87% |
|
| 2020/02/21 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,487 | 0.07% |
|
| 2020/02/20 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,477 | 0.07% |
|
| 2020/02/19 | 2 | 120.25 | 1 | 121.50 | 121.50 | 1 | 1,466 | 0.07% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 1,497 | -0.07% |
|
| 2020/02/14 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,507 | 0.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,586 | -0.06% |
|
| 2020/02/11 | 2 | 119.00 | 4 | 119.00 | 120.50 | -2 | 1,594 | -0.13% |
|
| 2020/02/07 | 2 | 112.75 | 1 | 115.00 | 112.50 | 1 | 1,621 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 1,643 | -0.06% |
|
| 2020/02/04 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 1,649 | 0.18% |
|
| 2020/02/03 | 1 | 104.00 | 1 | 110.00 | 110.50 | 0 | 1,657 | 0.00% |
|
| 2020/01/31 | 2.1 | 114.52 | 0 | 0.00 | 114.50 | 2.1 | 1,665 | 0.13% |
|
| 2020/01/30 | 1.1 | 116.97 | 2 | 122.25 | 116.50 | -0.9 | 1,708 | -0.06% |
|
| 2020/01/20 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 1,733 | 0.06% |
|
| 2020/01/16 | 3.1 | 130.87 | 3 | 130.83 | 132.00 | 0.1 | 2,073 | 0.00% |
|
| 2020/01/15 | 2 | 131.25 | 13 | 129.31 | 131.50 | -11 | 2,032 | -0.54% |
|
| 2020/01/14 | 1 | 129.00 | 1 | 128.00 | 128.00 | 0 | 1,999 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,959 | -0.05% |
|
| 2020/01/07 | 3 | 121.00 | 1 | 122.00 | 120.50 | 2 | 2,026 | 0.10% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 2,022 | -0.10% |
|
| 2020/01/02 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,051 | 0.05% |
|
| 2019/12/27 | 5 | 128.90 | 3 | 129.17 | 126.00 | 2 | 2,242 | 0.09% |
|
| 2019/12/23 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 2,193 | 0.05% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 126.00 | 127.00 | -5 | 2,198 | -0.23% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 2,252 | -0.04% |
|
| 2019/12/17 | 2 | 126.50 | 2 | 129.00 | 126.50 | 0 | 2,309 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 2,302 | -0.04% |
|
| 2019/12/13 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,283 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 2,255 | -0.04% |
|
| 2019/12/10 | 3 | 125.17 | 2 | 126.25 | 126.00 | 1 | 2,236 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 2,193 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 2,289 | -0.04% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 122.75 | 121.50 | -2 | 2,290 | -0.09% |
|
| 2019/12/03 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 2,293 | 0.00% |
|
| 2019/12/02 | 3 | 117.17 | 1 | 118.00 | 118.00 | 2 | 2,320 | 0.09% |
|
| 2019/11/28 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/26 | 1 | 118.50 | 1 | 119.00 | 119.00 | 0 | 2,365 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 2,409 | -0.04% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 2,669 | -0.04% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,749 | -0.04% |
|
| 2019/11/14 | 1 | 123.00 | 5 | 123.00 | 121.50 | -4 | 2,835 | -0.14% |
|
| 2019/11/13 | 3 | 119.17 | 1 | 118.00 | 119.50 | 2 | 2,936 | 0.07% |
|
| 2019/11/12 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 3,026 | 0.07% |
|
| 2019/11/11 | 6 | 117.67 | 1 | 117.50 | 116.00 | 5 | 3,089 | 0.16% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 125.00 | 126.00 | -2 | 3,062 | -0.07% |
|
| 2019/11/07 | 3 | 123.17 | 1 | 123.50 | 124.00 | 2 | 3,076 | 0.07% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 3,076 | -0.03% |
|
| 2019/11/05 | 4 | 132.50 | 1 | 133.50 | 134.50 | 3 | 3,056 | 0.10% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 3,010 | -0.03% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 129.50 | 127.00 | -3 | 3,006 | -0.10% |
|
| 2019/10/30 | 4 | 130.00 | 2 | 128.25 | 129.00 | 2 | 3,005 | 0.07% |
|
| 2019/10/29 | 2 | 135.00 | 0 | 0.00 | 129.50 | 2 | 2,980 | 0.07% |
|
| 2019/10/28 | 2 | 139.00 | 2 | 136.75 | 138.50 | 0 | 2,922 | 0.00% |
|
| 2019/10/25 | 5 | 137.20 | 6 | 138.33 | 137.00 | -1 | 2,863 | -0.03% |
|
| 2019/10/24 | 6 | 128.33 | 8 | 130.38 | 132.50 | -2 | 2,638 | -0.08% |
|
| 2019/10/23 | 10 | 122.00 | 0 | 0.00 | 120.50 | 10 | 2,519 | 0.40% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 2,527 | -0.04% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 119.00 | 120.50 | -2 | 2,601 | -0.08% |
|
| 2019/10/17 | 2 | 118.00 | 0 | 0.00 | 119.00 | 2 | 2,596 | 0.08% |
|
| 2019/10/16 | 3 | 120.50 | 2 | 117.75 | 118.50 | 1 | 2,597 | 0.04% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 2,544 | -0.04% |
|
| 2019/10/14 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 2,542 | 0.08% |
|
| 2019/10/09 | 2 | 122.50 | 1 | 123.00 | 121.00 | 1 | 2,537 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 122.50 | 121.50 | -2 | 2,560 | -0.08% |
|
| 2019/10/07 | 5 | 125.20 | 4 | 126.75 | 127.00 | 1 | 2,570 | 0.04% |
|
| 2019/10/04 | 4 | 124.00 | 1 | 123.50 | 123.50 | 3 | 2,551 | 0.12% |
|
| 2019/10/03 | 1 | 123.50 | 1 | 124.50 | 126.00 | 0 | 2,463 | 0.00% |
|
| 2019/10/02 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 2,391 | 0.04% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 2,364 | -0.08% |
|
| 2019/09/23 | 2 | 122.00 | 1 | 122.00 | 119.00 | 1 | 2,332 | 0.04% |
|
| 2019/09/20 | 2 | 121.00 | 4 | 121.50 | 121.00 | -2 | 2,288 | -0.09% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 2,242 | -0.04% |
|
| 2019/09/17 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,316 | 0.04% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 2,318 | -0.04% |
|
| 2019/09/12 | 1 | 120.50 | 1 | 120.50 | 119.50 | 0 | 2,293 | 0.00% |
|
| 2019/09/10 | 3 | 115.50 | 2 | 115.25 | 116.50 | 1 | 2,205 | 0.05% |
|
| 2019/09/09 | 5 | 121.50 | 5 | 117.70 | 115.50 | 0 | 2,172 | 0.00% |
|
| 2019/09/06 | 2 | 119.50 | 3 | 119.00 | 119.00 | -1 | 2,094 | -0.05% |
|
| 2019/09/05 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 2,091 | 0.05% |
|
| 2019/09/04 | 1 | 117.00 | 1 | 120.50 | 121.00 | 0 | 2,071 | 0.00% |
|
| 2019/09/03 | 2 | 118.00 | 3 | 117.33 | 116.00 | -1 | 2,041 | -0.05% |
|
| 2019/09/02 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,029 | 0.05% |
|
| 2019/08/30 | 3 | 120.17 | 4 | 119.75 | 120.00 | -1 | 2,023 | -0.05% |
|
| 2019/08/28 | 3 | 121.50 | 1 | 118.00 | 118.00 | 2 | 1,993 | 0.10% |
|
| 2019/08/27 | 7 | 120.64 | 8 | 120.25 | 120.00 | -1 | 1,957 | -0.05% |
|
| 2019/08/26 | 1 | 121.50 | 1 | 119.00 | 119.50 | 0 | 1,942 | 0.00% |
|
| 2019/08/23 | 2 | 121.75 | 3 | 120.50 | 120.00 | -1 | 1,901 | -0.05% |
|
| 2019/08/22 | 6 | 128.42 | 3 | 126.00 | 125.00 | 3 | 1,857 | 0.16% |
|
| 2019/08/21 | 1 | 122.00 | 3 | 125.00 | 126.00 | -2 | 1,748 | -0.11% |
|
| 2019/08/20 | 9 | 121.61 | 7 | 123.71 | 121.50 | 2 | 1,710 | 0.12% |
|
| 2019/08/19 | 2 | 118.50 | 7 | 121.21 | 119.50 | -5 | 1,627 | -0.31% |
|
| 2019/08/16 | 10 | 118.30 | 4 | 116.75 | 120.00 | 6 | 1,523 | 0.39% |
|
| 2019/08/15 | 5 | 107.60 | 5 | 109.40 | 110.50 | 0 | 1,387 | 0.00% |
|
| 2019/08/14 | 1 | 102.50 | 3 | 104.67 | 107.00 | -2 | 1,291 | -0.15% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 1,223 | -0.08% |
|
| 2019/08/08 | 5 | 96.44 | 6 | 96.45 | 98.00 | -1 | 1,215 | -0.08% |
|
| 2019/08/06 | 1 | 84.60 | 0 | 0.00 | 87.50 | 1 | 1,348 | 0.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 90.60 | 88.30 | -1 | 1,390 | -0.07% |
|
| 2019/08/02 | 1 | 91.40 | 0 | 0.00 | 90.90 | 1 | 1,389 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 98.30 | 99.80 | -1 | 1,375 | -0.07% |
|
| 2019/07/30 | 2 | 97.85 | 0 | 0.00 | 98.50 | 2 | 1,373 | 0.15% |
|
| 2019/07/26 | 0.1 | 101.00 | 0 | 0.00 | 101.00 | 0.1 | 1,449 | 0.01% |
|
| 2019/07/25 | 1 | 98.70 | 1 | 101.00 | 101.00 | 0 | 1,444 | 0.00% |
|
| 2019/07/24 | 7 | 97.80 | 9 | 97.60 | 98.10 | -2 | 1,423 | -0.14% |
|
| 2019/07/23 | 3 | 99.90 | 1 | 99.90 | 98.80 | 2 | 1,401 | 0.14% |
|
| 2019/07/22 | 1 | 103.00 | 1 | 106.00 | 107.00 | 0 | 1,328 | 0.00% |
|
| 2019/07/19 | 1 | 101.50 | 1 | 102.00 | 102.00 | 0 | 1,306 | 0.00% |
|
| 2019/07/17 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,299 | 0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,286 | -0.08% |
|
| 2019/07/12 | 1 | 103.50 | 1 | 104.00 | 104.50 | 0 | 1,271 | 0.00% |
|
| 2019/07/11 | 1 | 100.00 | 2 | 100.50 | 101.00 | -1 | 1,238 | -0.08% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 97.50 | 96.70 | -3 | 1,191 | -0.25% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 94.40 | 95.20 | -1 | 1,191 | -0.08% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 93.70 | 93.80 | -1 | 1,222 | -0.08% |
|
| 2019/07/02 | 1 | 95.30 | 0 | 0.00 | 95.70 | 1 | 1,223 | 0.08% |
|
| 2019/07/01 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 1,210 | 0.08% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 92.32 | 92.40 | -10 | 1,208 | -0.83% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 92.20 | 91.60 | -1 | 1,207 | -0.08% |
|
| 2019/06/25 | 14 | 92.96 | 9 | 94.60 | 92.90 | 5 | 1,193 | 0.42% |
|
| 2019/06/24 | 12 | 94.88 | 7 | 94.83 | 94.80 | 5 | 1,169 | 0.43% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 86.80 | 87.40 | -2 | 1,086 | -0.18% |
|
| 2019/06/13 | 2 | 89.20 | 0 | 0.00 | 89.20 | 2 | 1,087 | 0.18% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 90.00 | 90.50 | -3 | 1,086 | -0.28% |
|
| 2019/06/06 | 1 | 86.60 | 0 | 0.00 | 85.70 | 1 | 1,065 | 0.09% |
|
| 2019/06/04 | 2 | 88.00 | 1 | 88.40 | 87.60 | 1 | 1,051 | 0.10% |
|
| 2019/05/27 | 1 | 87.70 | 0 | 0.00 | 89.00 | 1 | 1,025 | 0.10% |
|
| 2019/05/24 | 1 | 90.70 | 1 | 89.80 | 88.90 | 0 | 1,021 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 90.10 | 89.50 | -1 | 1,018 | -0.10% |
|
| 2019/05/22 | 1 | 93.30 | 4 | 93.00 | 90.90 | -3 | 1,008 | -0.30% |
|
| 2019/05/20 | 1 | 90.70 | 0 | 0.00 | 91.00 | 1 | 981 | 0.10% |
|
| 2019/05/17 | 1 | 88.40 | 1 | 89.80 | 88.60 | 0 | 959 | 0.00% |
|
| 2019/05/16 | 1 | 94.00 | 3 | 94.90 | 93.80 | -2 | 923 | -0.22% |
|
| 2019/05/15 | 4 | 94.53 | 0 | 0.00 | 93.60 | 4 | 895 | 0.45% |
|
| 2019/05/14 | 7 | 93.04 | 7 | 93.83 | 94.00 | 0 | 814 | 0.00% |
|
| 2019/05/13 | 1 | 86.70 | 4 | 89.68 | 90.00 | -3 | 709 | -0.42% |
|
| 2019/05/09 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 643 | 0.31% |
|
| 2019/05/07 | 2 | 89.10 | 2 | 88.60 | 88.00 | 0 | 613 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 87.40 | 86.30 | -2 | 595 | -0.34% |
|
| 2019/05/03 | 5 | 87.62 | 15 | 87.87 | 90.50 | -10 | 556 | -1.80% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 81.50 | 80.80 | -1 | 432 | -0.23% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 81.10 | 81.60 | -1 | 421 | -0.24% |
|
| 2019/04/15 | 1 | 81.50 | 0 | 0.00 | 82.30 | 1 | 393 | 0.25% |
|
| 2019/04/11 | 0 | 78.00 | 0 | 0.00 | 78.00 | 0 | 330 | 0.00% |
|
| 2019/04/10 | 1 | 76.70 | 0 | 0.00 | 77.40 | 1 | 320 | 0.31% |
|
| 2019/04/08 | 0 | 76.20 | 0 | 0.00 | 76.20 | 0 | 308 | 0.00% |
|
| 2019/04/02 | 2 | 74.65 | 0 | 0.00 | 74.90 | 2 | 293 | 0.68% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 73.60 | 73.70 | -3 | 274 | -1.09% |
|
| 2019/03/07 | 0 | 0.00 | 0.4 | 71.80 | 71.90 | -0.4 | 223 | -0.17% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 71.00 | 72.00 | -1 | 195 | -0.51% |
|
| 2019/02/27 | 0 | 0.00 | 0.5 | 70.60 | 70.90 | -0.5 | 187 | -0.25% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 67.25 | 67.40 | -2 | 143 | -1.39% |
|
| 2019/01/17 | 0 | 64.00 | 0 | 0.00 | 63.60 | 0 | 154 | 0.00% |
|
| 2018/12/12 | 1 | 65.70 | 0 | 0.00 | 66.40 | 1 | 254 | 0.39% |
|
| 2018/10/25 | 0 | 61.80 | 0 | 0.00 | 61.00 | 0 | 269 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 63.50 | 62.70 | -2 | 247 | -0.81% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 228 | -0.44% |
|
| 2018/09/27 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 228 | 0.44% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 70.50 | 68.20 | -5 | 207 | -2.41% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 67.43 | 69.00 | -3 | 186 | -1.61% |
|
| 2018/09/17 | 2 | 68.80 | 6 | 68.50 | 68.70 | -4 | 172 | -2.32% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 64.80 | 65.40 | -1 | 132 | -0.75% |
|
| 2018/09/12 | 1 | 65.50 | 0 | 0.00 | 64.80 | 1 | 131 | 0.76% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 129 | -0.77% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 117 | -0.85% |
|
| 2018/08/16 | 2 | 63.10 | 2 | 63.10 | 63.10 | 0 | 113 | 0.00% |
|
| 2018/08/15 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 124 | 0.81% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 61.30 | 61.10 | -5 | 135 | -3.70% |
|
| 2018/07/04 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 134 | 0.74% |
|
| 2018/06/28 | 0.3 | 66.70 | 0 | 0.00 | 66.70 | 0.3 | 128 | 0.23% |
|
| 2018/06/21 | 5 | 67.30 | 0 | 0.00 | 67.40 | 5 | 129 | 3.86% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 145 | -0.69% |
|
| 2018/06/14 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 144 | 0.69% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 68.30 | 67.10 | -1 | 147 | -0.68% |
|
| 2018/06/05 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 143 | 0.70% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 143 | -0.70% |
|
| 2018/05/23 | 1 | 68.40 | 2 | 69.00 | 67.80 | -1 | 153 | -0.65% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 145 | -0.69% |
|
| 2018/05/11 | 1 | 64.70 | 6 | 65.05 | 64.90 | -5 | 164 | -3.05% |
|
| 2018/05/08 | 3 | 65.70 | 0 | 0.00 | 65.70 | 3 | 159 | 1.88% |
|
| 2018/05/03 | 3 | 65.50 | 0 | 0.00 | 65.60 | 3 | 166 | 1.80% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 183 | -0.55% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 68.70 | 68.20 | -1 | 182 | -0.55% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 68.90 | 68.80 | -1 | 191 | -0.52% |
|
| 2018/03/26 | 3 | 68.37 | 0 | 0.00 | 68.40 | 3 | 191 | 1.57% |
|
| 2018/03/23 | 4 | 68.93 | 0 | 0.00 | 68.70 | 4 | 189 | 2.11% |
|
| 2018/03/05 | 0 | 66.70 | 0 | 0.00 | 66.10 | 0 | 179 | 0.00% |
|
| 2018/03/01 | 3 | 66.40 | 0 | 0.00 | 66.30 | 3 | 185 | 1.61% |
|
| 2018/02/23 | 0.3 | 67.00 | 1 | 67.20 | 67.00 | -0.7 | 193 | -0.38% |
|
| 2018/02/12 | 3 | 64.70 | 0 | 0.00 | 64.80 | 3 | 206 | 1.45% |
|
| 2018/02/07 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 221 | 0.45% |
|
| 2018/02/06 | 3 | 65.50 | 0 | 0.00 | 64.40 | 3 | 229 | 1.31% |
|
| 2018/01/31 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 290 | 0.69% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 69.50 | 68.70 | -1 | 308 | -0.32% |
|
| 2018/01/16 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 484 | 0.21% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 69.90 | 69.20 | -1 | 507 | -0.20% |
|