• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    859張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21337.60537.6537.70-28,782-0.02%
2024/11/1500.00239.0038.60-211,903-0.02%
2024/11/12140.200.539.6038.900.516,6430.00%
2024/11/11742.7400.0042.20717,2300.04%
2024/11/0815245.33152.544.6744.45-0.517,4080.00% 大買/大賣/
2024/11/07142.75443.3843.50-317,255-0.02%
2024/11/0500.00139.3039.15-117,723-0.01%
2024/10/29139.00739.1039.10-618,578-0.03%
2024/10/28140.5000.0039.80118,7210.01%
2024/10/25540.5300.0040.70518,7950.03%
2024/10/23143.5500.0043.40118,8840.01%
2024/10/18643.9300.0043.35619,4270.03%
2024/10/1700.00443.5143.95-419,504-0.02%
2024/10/16342.3800.0042.40319,8360.02%
2024/10/150.142.8700.0042.300.119,8330.00%
2024/10/14244.400.143.9043.45219,8150.01%
2024/10/1100.00144.0544.10-119,800-0.01%
2024/10/0900.00144.9044.10-119,842-0.01%
2024/10/0700.00645.1845.50-619,999-0.03%
2024/10/04144.70244.3544.25-120,0230.00%
2024/10/01245.38145.9846.00120,0880.00%
2024/09/30746.40246.2545.65520,0880.02%
2024/09/271048.02448.2347.35620,1330.03%
2024/09/26849.1111.149.5748.10-3.120,163-0.02%
2024/09/25147.70147.3046.80020,0910.00%
2024/09/24446.9200.0047.50420,1830.02%
2024/09/232947.074746.7646.95-1820,200-0.09%
2024/09/202044.97045.0044.902020,3860.10%
2024/09/19444.88244.2945.80220,4810.01%
2024/09/1867.144.82145.8044.2066.120,5260.32%
2024/09/16147.0000.0046.00120,6300.00%
2024/09/13148.3500.0048.20121,0820.00%
2024/09/12049.252.149.9449.05-2.122,326-0.01%
2024/09/11049.45150.8049.35-123,8690.00%
2024/09/10650.73651.7749.85024,1880.00%
2024/09/09450.652.150.5851.601.924,7020.01%
2024/09/06349.604.149.3350.30-1.124,8710.00%
2024/09/05249.30250.0847.95024,9670.00%
2024/09/04549.2300.0048.95524,8940.02%
2024/09/0318.153.001553.2752.003.124,7190.01%
2024/09/0200.001751.7751.60-1724,573-0.07%
2024/08/303751.834251.7951.50-525,112-0.02%
2024/08/291253.15853.1452.70425,2100.02%
2024/08/283056.07856.9455.402225,3230.09%
2024/08/272156.142156.0157.00025,0880.00%
2024/08/262156.213355.8354.80-1224,755-0.05%
2024/08/23853.7431654.4454.50-30824,513-1.26% 大賣/鉅額交易
2024/08/2236654.796455.5154.0030224,3981.24% 大買/鉅額交易
2024/08/211153.341153.8654.80023,3110.00%
2024/08/201453.612553.0252.50-1122,743-0.05%
2024/08/1914.152.5321151.0351.00-196.922,280-0.88% 大賣/鉅額交易
2024/08/16293.153.289353.9152.10200.122,3500.90% 大買/鉅額交易
2024/08/1539951.798950.7052.4031021,0071.48% 大買/鉅額交易
2024/08/144948.753648.8047.651319,7090.07%
2024/08/132445.5555.147.0848.55-31.118,721-0.17%
2024/08/12945.041844.8444.15-918,992-0.05%
2024/08/091444.00543.4543.45919,2030.05%
2024/08/08642.75843.3442.95-218,976-0.01%
2024/08/07540.06940.2741.25-418,589-0.02%
2024/08/0600.00435.2537.50-418,667-0.02%
2024/08/05136.95337.3737.05-218,971-0.01%
2024/08/02241.50641.3940.50-419,471-0.02%
2024/08/011844.331544.4243.15320,4190.01%
2024/07/31542.68343.0842.80221,1980.01%
2024/07/29141.40439.7339.55-322,894-0.01%
2024/07/26341.7000.0042.50323,4490.01%
2024/07/23643.54243.3542.50423,5640.02%
2024/07/22541.38341.8343.05223,3510.01%
2024/07/191142.77642.9742.20523,2130.02%
2024/07/18241.83341.9542.45-123,0160.00%
2024/07/17842.071941.7942.40-1122,931-0.05%
2024/07/15338.6500.0038.55322,7450.01%
2024/07/1200.00238.6038.60-222,834-0.01%
2024/07/11137.80338.9839.10-223,031-0.01%
2024/07/10538.08137.6537.85423,2700.02%
2024/07/091237.68538.9037.00723,4700.03%
2024/07/08241.8500.0040.80224,0420.01%
2024/07/05941.63541.5041.70424,5490.02%
2024/07/04140.9500.0040.75125,6890.00%
2024/07/03242.28241.6841.10025,7700.00%
2024/07/02241.50141.6541.80126,1460.00%
2024/07/019.142.34543.0240.754.126,2060.02%
2024/06/289.144.552245.0244.00-1326,086-0.05%
2024/06/27444.79544.5644.45-126,4370.00%
2024/06/261945.492245.3345.30-326,460-0.01%
2024/06/251743.521243.6943.35526,1270.02%
2024/06/24344.45144.9044.05226,0020.01%
2024/06/21243.80143.8043.95125,9470.00%
2024/06/20744.982144.7244.55-1425,782-0.05%
2024/06/192245.961946.1746.40325,2710.01%
2024/06/187144.205544.0444.751624,2650.07%
2024/06/17440.8410.241.6842.65-6.222,708-0.03%
2024/06/141939.9040.139.7038.80-2122,402-0.09%
2024/06/131338.741438.7138.20-121,8450.00%
2024/06/12338.25938.1538.20-621,690-0.03%
2024/06/11335.901336.1336.50-1021,651-0.05%
2024/06/07236.65136.8036.85121,8360.00%
2024/06/061237.702038.4036.65-822,659-0.04%
2024/06/054138.1111139.1137.95-7022,686-0.31% 大賣/
2024/06/0414.137.661.337.1137.7012.822,3180.06%
2024/06/036437.762837.7337.653622,1530.16%
2024/05/31335.55636.0335.50-321,815-0.01%
2024/05/301836.44136.1035.901721,8460.08%
2024/05/2981.137.5915.437.5037.7565.721,7870.30%
2024/05/28636.196.336.6736.30-0.321,5930.00%
2024/05/271536.21636.0035.60921,6270.04%
2024/05/24235.80235.5535.80022,5640.00%
2024/05/2311.136.15335.9736.008.122,8770.04%
2024/05/222839.4917539.5837.05-14723,104-0.64% 大賣/鉅額交易
2024/05/2118438.2535.138.2937.95148.922,6020.66% 大買/鉅額交易
2024/05/20737.76837.2336.90-122,3230.00%
2024/05/17236.88437.1537.25-222,237-0.01%
2024/05/165437.245436.9337.00022,7390.00%
2024/05/151336.191036.8837.00322,1780.01%
2024/05/14233.4000.0033.65221,8170.01%
2024/05/13133.4000.0033.45121,9250.00%
2024/05/10535.04535.5234.35022,0490.00%
2024/05/093337.032936.1935.20422,1560.02%
2024/05/08337.42836.9136.60-522,167-0.02%
2024/05/078137.087536.6535.90621,9790.03%
2024/05/064435.134535.5436.40-121,5890.00%
2024/05/032534.224234.2333.65-1720,914-0.08%
2024/05/021329.931830.5232.30-521,599-0.02%
2024/04/303930.042529.8829.401421,7250.06%
2024/04/29227.90327.8728.80-121,4540.00%
2024/04/261.226.851126.7326.20-9.921,578-0.05%
2024/04/24126.70126.7526.70022,7030.00%
2024/04/23125.85125.8526.00023,7750.00%
2024/04/22126.452027.0026.00-1925,221-0.08%
2024/04/1900.00127.4527.60-126,1840.00%
2024/04/18128.8000.0028.70127,4330.00%
2024/04/17628.40728.4928.50-128,0210.00%
2024/04/166.228.025828.0627.95-51.828,646-0.18%
2024/04/1599.130.584131.1330.1058.128,8170.20%
2024/04/1215131.7114131.7930.751028,9660.03% 大買/大賣/
2024/04/113431.253131.0930.65329,3950.01%
2024/04/1085.132.1633233.1431.15-246.929,384-0.84% 大賣/鉅額交易
2024/04/0920031.8054.131.8632.90145.928,3880.51% 大買/鉅額交易
2024/04/085529.941029.7429.954528,3240.16%
2024/04/032627.191027.0927.251628,0990.06%
2024/04/021925.821626.0426.50328,7900.01%
2024/04/014126.853827.1825.90328,8840.01%
2024/03/291326.31926.0225.65428,4760.01%
2024/03/28225.3000.0025.45228,3990.01%
2024/03/27425.7500.0025.65428,3560.01%
2024/03/253026.13625.9025.952428,2140.09%
2024/03/221825.73925.6725.40928,1410.03%
2024/03/213026.1245.126.2725.90-15.128,061-0.05%
2024/03/19425.3300.0025.15427,8880.01%
2024/03/18326.62926.2925.65-627,954-0.02%
2024/03/1500.00126.3026.25-128,2370.00%
2024/03/1400.00725.7925.60-728,296-0.02%
2024/03/131325.589.125.9525.50428,2740.01%
2024/03/122327.2723.126.7826.45-0.128,0150.00%
2024/03/1121.125.082125.1925.750.127,1460.00%
2024/03/081324.921124.3424.80226,9180.01%
2024/03/07624.1800.0023.60626,7000.02%
2024/03/06225.00225.1524.85026,8020.00%
2024/03/05125.20125.1025.00026,9490.00%
2024/03/04225.70425.8025.70-226,843-0.01%
2024/03/01425.7500.0025.55426,7000.01%
2024/02/291825.511325.7826.00526,4380.02%
2024/02/271625.843627.1025.15-2026,173-0.08%
2024/02/262527.039.227.2727.5015.825,1090.06%
2024/02/23325.832225.9425.00-1924,671-0.08%
2024/02/22325.1300.0024.75324,1850.01%
2024/02/21625.60625.1724.80024,0350.00%
2024/02/193727.071526.7026.152223,5540.09%
2024/02/16525.1915.125.2926.15-10.122,687-0.04%
2024/02/15723.96524.1523.80222,2500.01%
2024/02/05422.793022.7522.75-2622,019-0.12%
2024/02/01524.88325.0724.35221,5000.01%
2024/01/311225.8117.125.9425.30-5.121,130-0.02%
2024/01/302425.751225.7825.351220,6230.06%
2024/01/2915425.77164.125.3825.35-10.120,156-0.05% 大買/大賣/
2024/01/262525.554524.9024.65-2019,442-0.10%
2024/01/256827.0896.127.1325.50-28.118,870-0.15%
2024/01/243624.8826.125.0725.859.916,6620.06%
2024/01/232823.701323.9823.501516,0390.09%
2024/01/22323.2000.0023.05315,6110.02%
2024/01/19323.55523.9023.90-215,295-0.01%
2024/01/181224.441224.3124.20014,7990.00%
2024/01/176624.905924.6023.90714,0850.05%
2024/01/166524.172424.2623.754112,9660.32%
2024/01/152123.3554.123.7624.65-33.111,469-0.29%
2024/01/1210322.737622.9022.452710,4000.26% 大買/
2024/01/112721.7221.221.9322.705.88,9880.06%
2024/01/104619.9138.520.3420.657.58,2670.09%
2024/01/09717.91918.2818.80-27,404-0.03%
2024/01/081019.33518.8318.1556,8960.07%
2024/01/051419.333519.3918.90-216,463-0.32%
2024/01/041218.492518.5219.00-135,256-0.25%
2024/01/032317.12117.1017.30224,6860.47%
2024/01/02516.201115.8515.80-64,403-0.14%
2023/12/291116.33816.2316.1534,2920.07%
2023/12/282916.581516.7316.00144,0120.35%
2023/12/27615.29515.4815.7513,1110.03%
2023/12/2500.002214.1113.80-222,719-0.81%
2023/12/22513.50513.7513.5002,6130.00%
2023/12/211713.8600.0013.65172,5790.66%
2023/12/19513.95113.9514.1542,4830.16%
2023/12/18514.20614.2914.25-12,435-0.04%
2023/12/1500.00114.9014.40-12,359-0.04%
2023/12/14415.33215.3815.4022,2250.09%
2023/12/13115.309.114.8914.75-8.12,079-0.39%
2023/12/12614.88714.6414.90-11,913-0.05%
2023/12/1100.001214.5814.70-121,418-0.85%
2023/12/08113.403713.3813.40-361,145-3.14%
2023/12/072012.1500.0012.20209772.05%
2023/12/061012.25112.6512.3599510.95%
2023/12/05112.951012.9512.70-9913-0.98%
2023/12/04113.103.312.5712.45-2.3853-0.27%
2023/12/01713.28155.213.4813.35-148.2760-19.49% 大賣/鉅額交易
2023/11/30212.73205.412.6712.90-203.4473-42.96% 大賣/鉅額交易
2023/11/2900.005511.2511.75-55211-25.99%
2023/11/281010.7500.0010.70101626.16%
2023/11/2700.001010.7310.70-10156-6.40%
2023/11/2400.001010.7810.75-10156-6.40%
2023/11/22510.7000.0010.7051543.23%
2023/11/21510.70310.7510.7521541.29%
2023/11/20510.6500.0010.6551533.25%
2023/11/171510.6700.0010.65151529.86%
2023/11/16810.7000.0010.7081485.38%
2023/11/1510.110.7000.0010.7010.11496.72%
2023/11/1400.00510.7510.75-5150-3.31%
2023/11/13510.6500.0010.6551503.31%
2023/11/10810.8000.0010.8581505.33%
2023/11/09510.8500.0010.8551563.20%
2023/11/0810.111.0000.0010.9510.11685.98%
2023/11/06511.1000.0011.2051752.86%
2023/11/02511.1000.0011.2051782.80%
2023/10/3000.00511.3511.25-5228-2.19%
2023/10/270.411.3500.0011.150.42310.19%
2023/10/2600.001011.2511.15-10232-4.29%
2023/10/2500.001211.2711.25-12236-5.07%
2023/10/2400.00111.0011.00-1233-0.43%
2023/10/2300.00210.9510.85-2235-0.85%
2023/10/2000.00210.9010.85-2236-0.85%
2023/10/19510.85210.9510.9032391.25%
2023/10/1200.00311.0011.00-3319-0.94%
2023/10/1100.00210.8510.80-2343-0.58%
2023/10/0400.00510.7010.70-5387-1.29%
2023/10/0200.00310.7010.65-3487-0.62%
2023/09/2800.00510.6010.60-5491-1.02%
2023/09/22510.5500.0010.6054961.01%
2023/09/21110.6000.0010.6014960.20%
2023/09/1100.00510.8010.80-5518-0.96%
2023/09/0700.001010.8310.80-10520-1.92%
2023/09/0100.002210.7810.80-22526-4.18%
2023/08/3100.001010.6510.65-10526-1.90%
2023/08/302510.5600.0010.60255294.73%
2023/08/2800.00510.5010.45-5538-0.93%
2023/08/250.410.70610.5010.50-5.6538-1.03%
2023/08/240.510.601010.5310.50-9.6540-1.77%
2023/08/231010.53510.5510.5055410.92%
2023/08/22310.5000.0010.6035430.55%
2023/08/21510.5500.0010.6055450.92%
2023/08/180.110.75710.6410.60-7544-1.28%
2023/08/171510.44510.5010.60105431.84%
2023/08/1600.00510.3510.35-5543-0.92%
2023/08/15510.3000.0010.4055420.92%
2023/08/141510.5000.0010.40155362.80%
2023/08/11210.7500.0010.8525240.38%
2023/08/10110.7500.0010.8015220.19%
2023/08/09910.9100.0010.8595171.74%
2023/08/0800.00111.1511.05-1511-0.20%
2023/08/0710610.8600.0011.0510651120.70% 大買/鉅額交易
2023/08/0400.001011.9311.90-10468-2.14%
2023/08/027611.8300.0011.807646916.18%
2023/08/01512.0500.0012.0554641.08%
2023/07/311012.0300.0012.00104622.16%
2023/07/281312.00112.1512.10124612.60%
2023/07/201012.1500.0012.20104532.20%
2023/07/19512.1500.0012.0554501.11%
2023/07/18512.3000.0012.2554471.12%
2023/07/17212.55612.7012.45-4433-0.92%
2023/07/1400.00612.3712.25-6379-1.58%
2023/07/13512.0000.0011.9553531.41%
2023/07/12111.9500.0011.9513460.29%
2023/07/1000.003912.1812.25-39315-12.36%
2023/07/07211.651111.8311.80-9265-3.39%
2023/07/0600.00211.7011.65-2219-0.91%
2023/07/05211.5500.0011.6022160.92%
2023/07/0400.001011.6311.60-10218-4.58%
2023/07/031011.5800.0011.60102174.60%
2023/06/28211.5500.0011.5522170.92%
2023/06/2700.00511.6211.55-5219-2.28%
2023/06/261311.6100.0011.60132195.92%
2023/06/2100.00211.7011.70-2218-0.92%
2023/06/15211.60111.6511.6512110.47%
2023/06/1300.001011.6511.65-10215-4.63%
2023/06/1200.00811.6011.55-8217-3.68%
2023/06/08511.5500.0011.6052342.14%
2023/06/07111.70511.7011.70-4241-1.66%
2023/06/051011.6500.0011.75102543.92%
2023/06/0200.002011.6511.65-20372-5.37%
2023/06/0100.00511.4511.45-5371-1.35%
2023/05/31511.4000.0011.5053751.33%
2023/05/30511.3500.0011.4053781.32%
2023/05/2900.001111.4511.50-11378-2.91%
2023/05/2600.00711.3911.35-7380-1.84%
2023/05/2300.001011.4511.45-10388-2.58%
2023/05/1900.00511.4011.40-5394-1.27%
2023/05/1800.00511.4511.45-5397-1.26%
2023/05/171511.3800.0011.45154003.75%
2023/05/161011.4000.0011.45104012.49%
2023/05/152311.33011.3011.30234025.71%
2023/05/12211.4000.0011.4524040.49%
2023/05/1100.00911.3911.35-9405-2.22%
2023/05/1000.00211.4511.45-2403-0.50%
2023/05/0900.00111.2511.20-1399-0.25%
2023/05/0500.00011.4011.4503960.00%
2023/05/04511.30511.3511.3503960.00%
2023/05/0300.002111.4511.35-21397-5.28%
2023/05/0200.00511.4011.45-5401-1.25%
2023/04/28511.3500.0011.5054011.25%
2023/04/27511.3500.0011.4053991.25%
2023/04/26511.3000.0011.3553981.25%
2023/04/25011.5000.0011.3003970.00%
2023/04/2400.00511.5011.50-5394-1.27%
2023/04/211511.356.311.3511.358.83992.19%
2023/04/201011.50211.5511.4583952.02%
2023/04/19511.6500.0011.7053921.27%
2023/04/18511.7000.0011.7053891.28%
2023/04/14511.60511.7011.7003850.00%
2023/04/1200.001311.6011.65-13383-3.39%
2023/04/1100.00511.5011.50-5382-1.31%
2023/04/10511.4000.0011.4553831.30%
2023/03/31011.5500.0011.4503870.00%
2023/03/27211.3500.0011.5024960.40%
2023/03/16411.3500.0011.2044900.82%
2023/03/1500.00511.5511.45-5484-1.03%
2023/03/141111.4700.0011.45114802.29%
2023/03/131511.5200.0011.65154763.15%
2023/03/10611.8200.0011.7564691.28%
2023/03/09112.0500.0012.0514600.22%
2023/03/07511.901512.1712.10-10450-2.22%
2023/03/06511.9000.0011.9053281.52%
2023/03/03711.8900.0011.9073212.17%
2023/03/02211.8500.0011.9023180.63%
2023/03/0100.00512.0511.95-5316-1.59%
2023/02/2400.001012.0512.00-10314-3.18%
2023/02/23511.9500.0012.0553131.60%
2023/02/2200.001011.9812.00-10309-3.23%
2023/02/21812.051012.0512.05-2312-0.64%
2023/02/20811.9200.0011.9083082.59%
2023/02/17711.8000.0011.8073042.30%
2023/02/151111.7500.0011.80113053.61%
2023/02/0300.00411.9011.90-4316-1.26%
2023/01/16111.55111.5511.5503160.00%
2023/01/05711.74111.7511.7563551.69%
2023/01/031011.6000.0011.75103652.74%
2022/12/29211.7000.0011.6523660.55%
2022/12/28111.75111.7011.7003680.00%
2022/12/23511.9000.0011.9053711.34%
2022/12/22412.091.812.0812.102.23690.61%
2022/12/202012.306312.6412.30-43354-12.12%
2022/12/19711.5500.0011.6572782.51%
2022/12/1500.00511.8011.80-5282-1.77%
2022/12/131511.7500.0011.80152815.34%
2022/12/12311.70911.8011.85-6280-2.14%
2022/12/09511.9000.0011.9052791.79%
2022/12/07511.8500.0011.8552851.75%
2022/12/06211.9500.0012.0022850.70%
2022/12/0200.00112.1012.10-1293-0.34%
2022/12/01511.9500.0012.0552941.70%
2022/11/18311.6500.0011.7034320.69%
2022/11/14511.6500.0011.7554821.04%
2022/11/1100.001011.7011.65-10493-2.03%
2022/11/1000.00511.5511.60-5497-1.00%
2022/11/07511.5522.711.5511.60-17.7528-3.35%
2022/11/0300.00811.2911.35-8544-1.47%
2022/11/0100.004211.0411.20-42559-7.51%
2022/10/284010.7500.0010.70405657.07%
2022/10/2700.003011.0011.00-30576-5.20%
2022/10/263210.7500.0010.85325865.46%
2022/10/20511.10511.2011.2006140.00%
2022/10/1900.00611.3811.35-6622-0.96%
2022/10/18111.2500.0011.2516280.16%
2022/10/17510.85511.1011.0006350.00%
2022/10/14511.2500.0011.2556380.78%
2022/10/132011.2000.0010.95206453.10%
2022/10/1200.00111.8011.80-1636-0.16%
2022/10/11811.8500.0011.8586411.25%
2022/10/07412.2000.0012.2546380.63%
2022/10/0600.00112.3012.30-1643-0.16%
2022/10/0500.001012.3512.35-10646-1.55%
2022/10/0400.00312.2512.25-3664-0.45%
2022/10/031312.0700.0012.05136821.91%
2022/09/281112.0500.0012.10117111.55%
2022/09/261012.4000.0012.35107231.38%
2022/09/23312.6700.0012.7037420.40%
2022/09/1200.001013.0513.00-101,424-0.70%
2022/09/071012.6000.0012.65101,5140.66%
2022/09/062212.8300.0012.80221,5511.42%
2022/09/053113.0500.0012.95311,6111.92%
2022/09/01113.55113.5013.3002,8710.00%
2022/08/3000.001013.4513.40-103,260-0.31%
2022/08/291013.0500.0013.20103,3790.30%
2022/08/2500.001013.3013.35-103,471-0.29%
2022/08/1800.00313.5813.60-34,002-0.07%
2022/08/17113.4000.0013.4514,1780.02%
2022/08/1500.00413.4013.40-44,783-0.08%
2022/08/12113.1500.0013.2015,1130.02%
2022/08/11213.25113.2513.2015,2470.02%
2022/08/1000.002013.2513.30-205,436-0.37%
2022/08/0800.00712.9113.20-75,736-0.12%
2022/08/0500.00112.9512.95-15,757-0.02%
2022/08/04912.69312.8012.7565,7520.10%
2022/08/032312.86113.1012.80225,7460.38%
2022/07/2900.00413.0313.05-45,711-0.07%
2022/07/28112.8500.0012.8515,7060.02%
2022/07/27312.87213.0012.9515,6990.02%
2022/07/26113.0000.0012.9015,6940.02%
2022/07/25113.2000.0013.2015,6820.02%
2022/07/2200.00113.3513.25-15,676-0.02%
2022/07/21113.251913.3013.30-185,677-0.32%
2022/07/2000.002013.2513.20-205,670-0.35%
2022/07/1900.001412.8912.95-145,658-0.25%
2022/07/15312.70112.7512.7025,6430.04%
2022/07/14412.30612.4812.65-25,640-0.04%
2022/07/13612.53112.5512.4555,6340.09%
2022/07/121312.3200.0012.25135,6320.23%
2022/07/112812.67112.8012.65275,6120.48%
2022/07/08613.12313.2313.1035,5950.05%
2022/07/07112.80812.9012.95-75,585-0.13%
2022/07/06712.75113.0012.7065,5830.11%
2022/07/0500.00712.9113.00-75,572-0.13%
2022/07/04712.96612.9712.8515,5620.02%
2022/07/01113.05213.0512.90-15,554-0.02%
2022/06/301613.2000.0013.20165,5260.29%
2022/06/291713.611613.6613.6015,5030.02%
2022/06/281013.605313.6413.80-435,464-0.79%
2022/06/2700.00113.3513.30-14,999-0.02%
2022/06/24613.13613.2613.1004,9870.00%
2022/06/231413.091413.0212.9004,9710.00%
2022/06/221613.18113.3013.05154,9500.30%
2022/06/21813.251513.4913.60-74,922-0.14%
2022/06/201813.204013.1513.10-224,889-0.45%
2022/06/171313.46813.6113.4554,8490.10%
2022/06/161314.15713.8913.7064,8170.12%
2022/06/151014.241314.3314.20-34,756-0.06%
2022/06/14414.35714.4414.30-34,719-0.06%
2022/06/134414.591914.8414.50254,6560.54%
2022/06/102415.34615.5314.75184,2040.43%
2022/06/09615.451115.4515.45-53,383-0.15%
2022/06/081015.452615.3315.30-163,304-0.48%
2022/06/072914.97814.8714.55212,9000.72%
2022/06/06915.41115.6014.9582,7820.29%
2022/06/02215.43215.6515.4502,7360.00%
2022/06/012715.752215.7815.5552,7040.18%
2022/05/31515.44315.4215.3522,5180.08%
2022/05/30515.46615.5815.40-12,451-0.04%
2022/05/27615.50515.5715.2512,3810.04%
2022/05/26115.65315.8815.10-22,250-0.09%
2022/05/252315.94216.2315.70212,1320.98%
2022/05/242315.921215.9616.05111,9520.56%
2022/05/23715.1911.415.2015.50-4.41,609-0.27%
2022/05/201415.181215.4214.7021,3340.15%
2022/05/191514.322014.7515.20-5993-0.50%
2022/05/18814.582614.7314.35-18853-2.11%
2022/05/173014.141614.2614.15146592.12%
2022/05/16214.233314.5414.35-31574-5.40%
2022/05/1300.005013.5013.50-50363-13.77%
2022/05/122112.3000.0012.30213346.28%
2022/05/1000.002412.7412.75-24337-7.11%
2022/05/0900.00112.5012.60-1338-0.30%
2022/05/0400.00112.5012.45-1355-0.28%
2022/04/29112.40112.5012.4003790.00%
2022/04/27512.3500.0012.3053911.28%
2022/04/25512.8000.0012.7053891.29%
2022/04/2000.00113.1513.15-1427-0.23%
2022/04/1900.00113.1013.10-1438-0.23%
2022/04/15313.0300.0012.9535280.57%
2022/04/1300.00513.2413.25-5570-0.88%
2022/04/12413.00613.1813.10-2591-0.34%
2022/04/071013.0000.0013.00107061.42%
2022/04/01313.12313.3013.3007910.00%
2022/03/31313.3000.0013.3038220.36%
2022/03/3000.00113.4513.40-1851-0.12%
2022/03/29213.3500.0013.3021,0270.19%
2022/03/28113.2500.0013.4011,0520.10%
2022/03/25213.35313.5513.45-11,077-0.09%
2022/03/23313.5700.0013.6031,2810.23%
2022/03/2100.001013.6013.55-101,593-0.63%
2022/03/1600.00113.4013.30-11,958-0.05%
2022/03/15113.201013.1813.20-91,964-0.46%
2022/03/1000.00113.3513.35-11,993-0.05%
2022/03/0900.00513.1013.10-51,992-0.25%
2022/03/08112.7000.0012.7012,0100.05%
2022/03/071412.9900.0012.90142,0050.70%
2022/03/0400.001013.5013.50-101,999-0.50%
2022/03/011013.43113.5013.4592,1310.42%
2022/02/25113.5000.0013.4012,2090.05%
2022/02/24313.4800.0013.3032,2240.13%
2022/02/18314.00114.0514.0022,2720.09%
2022/02/17613.90114.0013.9552,2710.22%
2022/02/16113.8000.0013.9012,2710.04%
2022/02/1500.001213.9413.85-122,271-0.53%
2022/02/14113.5000.0013.5512,2640.04%
2022/02/1100.001513.8813.90-152,267-0.66%
2022/02/1000.00113.9013.85-12,277-0.04%
2022/02/0800.001013.6013.75-102,270-0.44%
2022/02/0700.001513.3813.45-152,268-0.66%
2022/01/26212.90113.1012.9512,2630.04%
2022/01/251613.0000.0012.90162,2600.71%
2022/01/21113.7000.0013.5512,2410.04%
2022/01/19513.8000.0013.8052,2350.22%
2022/01/1700.003713.8314.05-372,229-1.66%
2022/01/13414.01114.2514.0032,2010.14%
2022/01/12814.1300.0014.0582,1930.36%
2022/01/118214.32114.3514.20812,1923.69%
2022/01/1000.003515.0215.15-352,122-1.65%
2022/01/071314.5600.0014.60132,1010.62%
2022/01/0600.003614.9914.95-362,077-1.73%
2022/01/052515.01514.9514.80202,0640.97%
2022/01/04615.06115.3015.0052,0420.24%
2022/01/031115.2200.0015.15112,0200.54%
2021/12/301515.652015.8515.50-51,993-0.25%
2021/12/2900.001215.4815.55-121,926-0.62%
2021/12/283215.362615.3515.3061,8880.32%
2021/12/271815.381115.5815.5071,8540.38%
2021/12/242615.2700.0015.20261,8261.42%
2021/12/235215.405315.5515.40-11,801-0.06%
2021/12/221515.12315.2515.05121,6300.74%
2021/12/211415.0700.0015.05141,6070.87%
2021/12/2000.00515.3515.30-51,581-0.32%
2021/12/171014.95515.0015.0051,4220.35%
2021/12/161015.1500.0015.30101,4280.70%
2021/12/15415.46715.5215.40-31,363-0.22%
2021/12/14315.58116.0015.0521,1280.18%
2021/12/1300.002415.1015.10-24843-2.85%
2021/12/1000.00113.8013.75-1772-0.13%
2021/12/06113.30713.4513.45-6739-0.81%
2021/12/0300.00513.2513.25-5729-0.69%
2021/12/02813.0900.0013.1087331.09%
2021/11/30513.0500.0013.1057300.68%
2021/11/29212.901013.0812.90-8728-1.10%
2021/11/262213.4100.0013.25227153.07%
2021/11/251213.817614.2113.75-64681-9.39%
2021/11/248013.791813.8214.056260810.19%
2021/11/23313.35713.3013.35-4527-0.76%
2021/11/221013.102013.1813.25-10514-1.95%
2021/11/19112.8500.0012.9015030.20%
2021/11/1800.00513.0612.95-5509-0.98%
2021/11/171.412.924212.8413.05-40.6497-8.16%
2021/11/16112.6500.0012.7014970.20%
2021/11/1500.001012.6012.65-10518-1.93%
2021/11/12412.6100.0012.5545350.75%
2021/11/11212.75612.7712.70-4541-0.74%
2021/11/103712.7500.0012.75375586.63%
2021/11/091312.951513.0212.95-2602-0.33%
2021/11/05112.70512.7012.75-4650-0.61%
2021/11/031012.68112.6512.7097291.23%
2021/11/02912.7800.0012.6597871.14%
2021/10/28512.7000.0012.7059130.55%
2021/10/27112.7500.0012.7511,0250.10%
2021/10/261012.6000.0012.60101,0580.95%
2021/10/2500.000.112.5012.70-0.11,082-0.01%
2021/10/1900.00912.5012.60-91,308-0.69%
2021/10/1800.00612.2112.20-61,560-0.38%
2021/10/131112.07212.2012.0591,9160.47%
2021/10/0800.001012.5812.50-101,941-0.52%
2021/10/0700.00112.3012.35-11,972-0.05%
2021/10/0500.00212.1512.15-22,376-0.08%
2021/10/041312.13112.1512.00122,3870.50%
2021/10/011212.4700.0012.45122,4050.50%
2021/09/301012.7300.0012.70102,4250.41%
2021/09/28312.8800.0012.9032,5190.12%
2021/09/27512.95113.0512.9542,5500.16%
2021/09/24312.8500.0012.9032,5690.12%
2021/09/23612.803212.9612.85-262,588-1.00%
2021/09/221412.49812.7112.5062,5840.23%
2021/09/1700.001213.2813.25-122,615-0.46%
2021/09/151213.12213.3013.10102,7610.36%
2021/09/14513.25213.3013.2532,7970.11%
2021/09/13113.05213.2013.20-12,858-0.03%
2021/09/10813.25013.2513.2582,9670.27%
2021/09/0900.00213.3513.40-23,166-0.06%
2021/09/08313.27113.5013.1523,2630.06%
2021/09/07713.36113.5013.4563,7330.16%
2021/09/061113.66313.7713.6083,8400.21%
2021/09/0300.001113.9514.00-113,895-0.28%
2021/09/02113.6500.0013.6513,8950.03%
2021/09/01113.70113.8013.8003,8970.00%
2021/08/3100.00613.6513.60-63,894-0.15%
2021/08/3000.001013.5613.65-103,894-0.26%
2021/08/27613.38813.4813.45-23,893-0.05%
2021/08/261913.37313.4513.35163,8930.41%
2021/08/2500.001913.3813.40-193,899-0.49%
2021/08/24713.03213.1013.0553,8930.13%
2021/08/2300.00813.1513.30-83,885-0.21%
2021/08/20812.712712.7812.75-193,888-0.49%
2021/08/191912.74412.8812.55153,8760.39%
2021/08/18612.521512.7813.10-93,858-0.23%
2021/08/17812.93813.0912.7003,8490.00%
2021/08/162112.932513.0812.90-43,840-0.10%
2021/08/133013.6000.0013.25303,8250.78%
2021/08/12913.891414.0414.00-53,779-0.13%
2021/08/111113.98514.1913.9063,7760.16%
2021/08/101014.5100.0014.45103,7430.27%
2021/08/091215.081015.2715.1023,7470.05%
2021/08/06915.322015.6015.40-113,720-0.30%
2021/08/05815.252615.5915.40-183,689-0.49%
2021/08/042415.40215.7015.30223,6990.59%
2021/08/031015.272115.5315.60-113,699-0.30%
2021/08/023215.653015.4615.3523,6600.05%
2021/07/30214.98215.1514.9503,5640.00%
2021/07/29114.40714.7714.95-63,536-0.17%
2021/07/28614.36814.6314.35-23,526-0.06%
2021/07/272215.24814.9815.05143,5080.40%
2021/07/26314.823115.2815.25-283,510-0.80%
2021/07/231914.861315.0614.8063,4860.17%
2021/07/221415.46215.8315.35123,4370.35%
2021/07/212615.06915.2615.75173,2610.52%
2021/07/20714.291314.4314.35-62,997-0.20%
2021/07/191514.402414.5314.50-93,024-0.30%
2021/07/1600.002214.2714.20-223,116-0.71%
2021/07/15213.901714.0314.05-153,180-0.47%
2021/07/142213.8100.0013.80223,2020.69%
2021/07/133014.40614.7014.15243,2080.75%
2021/07/123514.471814.7814.70173,1920.53%
2021/07/091414.54814.6914.6062,8820.21%
2021/07/08214.351914.6414.70-172,942-0.58%
2021/07/07814.38814.6014.3003,1070.00%
2021/07/061314.53414.7814.5093,1400.29%
2021/07/05214.502314.7114.85-213,253-0.65%
2021/07/02214.235414.2914.40-523,254-1.60%
2021/07/014213.90214.3013.90403,4201.17%
2021/06/30613.892314.0714.15-173,421-0.50%
2021/06/292113.951514.2913.8563,4170.18%
2021/06/282914.302314.5614.2563,4060.18%
2021/06/256514.623114.5814.25343,6050.94%
2021/06/24914.173814.4514.60-293,513-0.83%
2021/06/232113.94514.1013.95163,4680.46%
2021/06/221714.22614.5513.90113,4330.32%
2021/06/211213.841714.1814.55-53,379-0.15%
2021/06/183614.88814.9314.30283,2860.85%
2021/06/17715.02915.2115.55-23,109-0.06%
2021/06/16915.45815.6015.5013,0620.03%
2021/06/1500.00215.1015.10-22,612-0.08%
2021/06/1100.002313.5713.75-232,537-0.91%
2021/06/1000.001912.5512.50-192,484-0.76%
2021/06/0900.001012.4512.20-102,485-0.40%
2021/06/0800.002012.1012.10-202,484-0.81%
2021/06/0400.00112.5512.30-12,491-0.04%
2021/06/03512.5000.0012.5052,5080.20%
2021/06/0100.00512.5012.45-52,536-0.20%
2021/05/2800.00512.4012.30-52,539-0.20%
2021/05/2700.00512.2012.05-52,543-0.20%
2021/05/261512.1300.0012.15152,5470.59%
2021/05/2500.002012.3812.35-202,550-0.79%
2021/05/2400.001011.9011.90-102,553-0.39%
2021/05/2100.00711.7311.75-72,560-0.27%
2021/05/19011.4500.0011.6002,5820.00%
2021/05/17010.65311.3010.40-32,580-0.11%
2021/05/131011.1000.0011.70102,5320.39%
2021/05/122412.04511.9511.80192,5080.76%
2021/05/111013.58213.1013.1082,4550.33%
2021/05/10513.95214.0013.9532,4440.12%
2021/05/0700.002513.9414.10-252,453-1.02%
2021/05/0600.00513.5013.50-52,452-0.20%
2021/05/051513.7500.0013.70152,4530.61%
2021/05/04113.151014.0313.70-92,465-0.37%
2021/05/032514.5400.0014.30252,4551.02%
2021/04/291015.3000.0015.10102,5000.40%
2021/04/281015.3800.0015.35102,5020.40%
2021/04/272515.4000.0015.55252,5410.98%
2021/04/2300.00515.4015.65-52,580-0.19%
2021/04/22515.108.615.7015.10-3.62,599-0.14%
2021/04/2100.001715.5015.45-172,583-0.66%
2021/04/191014.9800.0015.05102,7390.37%
2021/04/16715.0600.0015.0572,7080.26%
2021/04/15514.9000.0015.1552,6840.19%
2021/04/1400.00514.9014.95-52,642-0.19%
2021/04/13215.402515.2215.00-232,593-0.89%
2021/04/122014.55214.6514.45182,4560.73%
2021/04/09915.001715.2814.65-82,405-0.33%
2021/04/081113.90313.9014.2082,2680.35%
2021/04/073114.182614.0114.1552,2060.23%
2021/04/0600.001013.4513.45-102,023-0.49%
2021/04/012013.4400.0013.40202,0110.99%
2021/03/311413.551313.6513.5512,0120.05%
2021/03/301013.654513.6113.60-351,982-1.77%
2021/03/292013.1600.0013.15201,7461.15%
2021/03/261513.1500.0013.10151,7540.85%
2021/03/25513.2500.0013.2051,7520.29%
2021/03/2400.00513.4013.25-51,755-0.28%
2021/03/231013.3300.0013.30101,7520.57%
2021/03/2200.00513.6013.55-51,778-0.28%
2021/03/19513.2500.0013.5051,7630.28%
2021/03/181013.65113.5013.5091,7310.52%
2021/03/1700.00013.4513.5001,7390.00%
2021/03/15013.10513.1513.20-51,849-0.27%
2021/03/122013.0000.0013.00201,8721.07%
2021/03/11113.10113.0012.9502,0330.00%
2021/03/10512.9500.0012.9552,0560.24%
2021/03/081013.20113.2013.0592,1130.43%
2021/03/05113.3500.0013.2512,1400.05%
2021/03/0300.00213.0513.05-22,171-0.09%
2021/03/022013.1500.0013.00202,1750.92%
2021/02/2600.00513.0513.05-52,181-0.23%
2021/02/24513.001013.1013.00-52,374-0.21%
2021/02/1900.00912.8012.90-92,402-0.37%
2021/02/1700.00112.5512.50-12,396-0.04%
2021/02/011012.1100.0012.10102,5240.40%
2021/01/291012.7000.0012.45102,5080.40%
2021/01/26513.0000.0012.8552,5030.20%
2021/01/221313.63113.5013.50122,4530.49%
2021/01/21513.2500.0013.4552,3790.21%
2021/01/2000.00413.2813.10-42,353-0.17%
2021/01/1900.001113.9713.90-112,293-0.48%
2021/01/1800.001213.0313.30-122,176-0.55%
2021/01/15213.380.313.1013.101.72,1520.08%
2021/01/14113.851213.7914.00-112,092-0.53%
2021/01/131413.67313.6313.60112,0140.55%
2021/01/12613.0000.0013.1561,8170.33%
2021/01/1100.00212.8012.85-21,770-0.11%
2021/01/0800.000.312.6012.70-0.31,769-0.02%
2021/01/061712.951013.0012.7571,7660.40%
2021/01/053013.101613.1713.10141,7600.80%
2020/12/31512.8000.0012.8051,7070.29%
2020/12/301012.8500.0012.90101,7060.59%
2020/12/2900.001012.9512.85-101,709-0.59%
2020/12/2500.001012.7812.80-101,686-0.59%
2020/12/232012.5100.0012.50201,6721.20%
2020/12/21512.5000.0012.6551,7010.29%
2020/12/16112.8500.0012.7011,7190.06%
2020/12/14212.8000.0012.6521,6860.12%
2020/12/101512.661112.8312.6541,6500.24%
2020/12/0800.002414.0313.95-241,531-1.57%
2020/12/071214.37614.1914.3561,5380.39%
2020/12/0400.0016.613.5813.70-16.61,386-1.20%
2020/12/03913.30113.6013.3081,3720.58%
2020/12/02913.77213.8513.6571,3880.50%
2020/12/0100.00913.5513.65-91,393-0.65%
2020/11/30413.40513.5013.35-11,422-0.07%
2020/11/27513.1000.0013.3051,5730.32%
2020/11/261013.0500.0013.05101,7790.56%
2020/11/2500.00212.9812.95-21,813-0.11%
2020/11/23913.1900.0013.5591,7500.51%
2020/11/191012.55212.7512.7081,6030.50%
2020/11/1600.002012.3512.25-201,618-1.24%
2020/11/09212.602312.4012.50-211,712-1.23%
2020/11/0500.004012.2012.20-401,687-2.37%
2020/11/04312.1000.0012.0031,6820.18%
2020/10/294011.8500.0011.90401,6682.40%
2020/10/272012.3000.0012.30201,6521.21%
2020/10/2300.00012.1512.1501,6190.00%
2020/10/2100.003112.4512.20-311,624-1.91%
2020/10/20112.15112.2012.2501,6120.00%
2020/10/19112.0000.0012.0511,5950.06%
2020/10/16212.1500.0011.9521,5920.13%
2020/10/1300.001011.9011.90-101,595-0.63%
2020/10/0600.007011.7611.60-701,602-4.37%
2020/09/252011.1300.0011.20201,8141.10%
2020/09/245011.5000.0011.45501,8072.77%
2020/09/225012.0000.0012.05501,8082.76%
2020/09/1800.003012.4812.45-301,788-1.68%
2020/09/1600.001012.3012.25-101,795-0.56%
2020/09/115012.091012.2012.05401,8172.20%
2020/09/1000.00212.4512.45-21,826-0.11%
2020/09/09112.7500.0012.8011,7990.06%
2020/09/0700.00112.9512.50-11,790-0.06%
2020/09/04112.9500.0013.0511,7520.06%
2020/09/03513.48313.5713.2521,7370.12%
2020/09/022613.662113.8713.2051,6910.30%
2020/09/011113.751313.1413.90-21,569-0.13%
2020/08/31612.7300.0012.6561,3700.44%
2020/08/2700.00112.3512.20-11,362-0.07%
2020/08/26112.4500.0012.3011,3910.07%
2020/08/25112.45112.3012.3001,4290.00%
2020/08/201012.351012.0611.9001,4960.00%
2020/08/1900.001012.7512.60-101,512-0.66%
2020/08/141012.7900.0012.70101,5910.63%
2020/08/12112.70112.5012.5001,5490.00%
2020/08/11512.405312.2112.45-481,555-3.09%
2020/08/051011.7000.0011.65101,6080.62%
2020/07/23712.1000.0012.0571,9620.36%
2020/07/22512.1000.0012.0552,0480.24%
2020/07/211812.0400.0012.10182,0580.87%
2020/07/17412.18211.9011.9022,0860.10%
2020/07/1400.00212.3012.25-22,145-0.09%
2020/07/10512.4200.0012.3552,2250.22%
2020/07/09113.00113.1513.0002,2870.00%
2020/07/08313.1317.313.1513.25-14.32,287-0.62%
2020/07/06112.40112.3012.4002,1430.00%
2020/07/03112.40112.2012.2002,1290.00%
2020/07/01212.4000.0012.2022,1030.10%
2020/06/2200.00112.5512.25-12,064-0.05%
2020/06/19112.5500.0012.5012,0550.05%
2020/06/1700.000.312.4012.45-0.32,034-0.01%
2020/06/16112.15112.1012.2501,9980.00%
2020/06/11111.80511.9511.70-42,008-0.20%
2020/06/1000.00912.2012.30-91,989-0.45%
2020/06/0900.001912.3212.20-191,984-0.96%
2020/06/0800.00113.1012.85-11,969-0.05%
2020/06/05212.85112.6512.8011,9470.05%
2020/06/0400.00512.5512.55-51,922-0.26%
2020/06/03112.90112.7012.5501,9160.00%
2020/06/02812.8600.0012.7081,8830.42%
2020/06/01212.75112.8012.8511,8450.05%
2020/05/29612.69312.6712.5531,8000.17%
2020/05/2800.00212.5012.60-21,750-0.11%
2020/05/26112.10112.4512.0501,6810.00%
2020/05/251512.341412.3312.4511,6410.06%
2020/05/221311.8600.0011.95131,5680.83%
2020/05/1500.00511.2011.50-51,541-0.32%
2020/05/1100.00112.5012.25-11,408-0.07%
2020/05/07112.20112.1011.8001,3440.00%
2020/04/2100.00110.5510.60-11,014-0.10%
2020/04/1700.00611.2111.15-6977-0.61%
2020/04/16011.2000.0011.2009240.00%
2020/04/1300.00359.6810.00-35741-4.72%
2020/04/10109.0700.009.13107031.42%
2020/04/09109.0300.009.09107261.38%
2020/04/0859.0300.009.1457270.69%
2020/04/0700.0038.978.96-3726-0.41%
2020/04/0600.0028.808.76-2733-0.27%
2020/03/3158.4800.008.4857540.66%
2020/03/2718.6000.008.5117730.13%
2020/03/2500.0058.158.08-5787-0.63%
2020/03/2357.4300.007.4359460.53%
2020/03/2057.9500.007.9859450.53%
2020/03/1900.0017.787.38-1940-0.11%
2020/03/1700.0068.158.03-6907-0.66%
2020/03/1659.21248.758.63-19898-2.11%
2020/03/1359.0400.009.0958960.56%
2020/03/12109.89109.879.8308790.00%
2020/03/113010.67910.7010.45218642.43%
2020/02/2700.001310.3510.25-13824-1.58%
2020/02/21211.1000.0011.1029120.22%
2020/02/20411.3500.0011.2049010.44%
2020/02/19410.8500.0010.7548460.47%
2020/02/18310.7000.0010.7038300.36%
2020/02/1200.00410.6310.60-4815-0.49%
2020/02/111510.7500.0010.70158101.85%
2020/02/0610210.9010510.7310.55-3784-0.38% 大買/大賣/
2020/01/3159.9000.009.9057360.68%
2020/01/07111.1000.0011.0017860.13%
2020/01/03111.75111.5511.5008070.00%
2019/12/2300.00511.6511.65-51,574-0.32%
2019/12/20511.70111.8011.6541,5760.25%
2019/12/19712.401512.3711.85-81,557-0.51%
2019/12/18411.93111.9012.0031,4680.20%
2019/11/2100.0010011.3711.00-1001,608-6.22%
2019/11/2010011.3500.0011.351001,5706.37%
2019/11/1800.00110.6010.55-11,514-0.07%
2019/11/13110.4000.0010.2511,5090.07%
2019/11/0400.00110.9010.75-11,472-0.07%
2019/11/01110.7500.0010.8011,4670.07%
2019/10/14111.2500.0011.2511,4000.07%
2019/10/08111.5000.0011.6511,3680.07%
2019/10/041012.0500.0012.10101,3320.75%
2019/10/0300.00512.7012.50-51,269-0.39%
2019/10/02412.50412.5012.4501,2300.00%
2019/10/011712.64212.3512.50151,1801.27%
2019/09/27312.4810.412.5512.90-7.4901-0.82%
2019/09/2500.001110.2910.70-11513-2.14%
2019/09/2000.00210.5010.45-2492-0.41%
2019/09/19210.7500.0010.7024820.41%
2019/09/17210.4000.0010.2024410.45%
2019/09/11210.3000.0010.3024090.49%
2019/09/1000.00210.4510.50-2393-0.51%
2019/09/09810.4800.0010.2083562.24%
2019/09/0619.8200.0010.6012880.35%
2019/09/0529.6200.009.6522070.96%
2019/05/2000.000.28.928.92-0.2389-0.04%
2019/05/07209.2800.009.25203815.25%
2019/04/2329.8500.009.8423720.54%
2019/04/2289.8800.009.9083732.14%
2019/04/1109.9600.0010.0003620.00%
2019/04/0809.7200.009.8003540.00%
2018/12/03110.60110.4510.4503200.00%
2018/11/16210.0500.0010.1024500.44%
2018/11/0800.000.510.1510.10-0.5459-0.11%
2018/11/0700.000.310.1510.15-0.3459-0.07%
2018/10/1600.0019.009.10-1449-0.22%
2018/10/1509.0600.008.8804370.00%
2018/10/1209.1500.009.0604280.00%
2018/10/09210.6000.0010.6023920.51%
2018/10/05212.0500.0011.8023440.58%
2018/09/1000.00212.2012.10-2354-0.56%
2018/08/312113.782013.8213.6013930.25%
2018/07/04212.6500.0012.3026110.33%
2018/06/20113.0000.0013.0016050.17%
2018/06/1500.001013.8013.55-10598-1.67%
2018/06/14213.9000.0013.6525950.34%
2018/06/1300.00513.7013.90-5592-0.84%
2018/06/0800.0010014.5514.10-100615-16.26%
2018/06/0715514.906914.9014.908657215.02% 大買/
2018/06/061013.6000.0013.55104852.06%
2018/06/0400.00413.5013.45-4475-0.84%
2018/05/3000.003.614.0314.25-3.6442-0.81%
2018/05/2900.00712.9513.00-7361-1.94%
2018/05/24111.7000.0011.9013270.31%
2018/05/23111.6000.0011.7013210.31%
2018/05/22111.8000.0011.7513210.31%
2018/05/17311.82211.9011.8013490.29%
2018/04/02113.2500.0013.2516970.14%
2018/03/27013.4000.0013.3507080.00%
2018/03/1600.00513.9013.70-5733-0.68%
2018/03/15514.0500.0014.0057240.69%
2018/02/06113.0500.0013.1017660.13%
2018/02/0100.000.414.7514.75-0.4785-0.05%
2018/01/30215.40214.9514.9508380.00%
2018/01/1700.00214.8514.80-2773-0.26%
2018/01/0200.001214.9015.15-12786-1.53%
擎亞 相關文章