大世科 (8099)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	71.30	71.40	-1	337	-0.30%
2024/03/29	1	79.30	0	0.00	78.10	1	302	0.33%
2024/03/27	1	78.80	1	80.20	82.20	0	290	0.00%
2024/03/13	1	68.00	1	71.50	68.00	0	214	0.00%
2024/03/12	5	68.50	5	69.00	68.70	0	188	0.00%
2024/03/11	0	0.00	18	61.50	66.00	-18	155	-11.59%
2024/03/06	0	60.00	0	0.00	59.60	0	104	0.00%
2024/01/15	0	0.00	1	49.15	49.20	-1	81	-1.23%
2023/09/11	0	0.00	1	50.30	50.50	-1	401	-0.25%
2023/09/08	1	52.70	0	0.00	51.00	1	408	0.24%
2023/09/07	0	0.00	1	49.90	50.90	-1	403	-0.25%
2023/07/17	0	0.00	1	49.30	52.20	-1	2,149	-0.05%
2023/07/13	1	55.40	1	54.20	54.30	0	2,124	0.00%
2023/07/07	0	0.00	1	58.30	56.70	-1	2,104	-0.05%
2023/07/06	0	0.00	1	60.20	58.70	-1	2,095	-0.05%
2023/07/03	0	0.00	1	61.50	61.50	-1	2,073	-0.05%
2023/06/30	12	59.54	0	0.00	59.60	12	2,059	0.58%
2023/06/29	0	0.00	2	61.10	61.10	-2	2,053	-0.10%
2023/06/26	1	60.10	1	59.70	59.50	0	2,016	0.00%
2023/06/20	2	59.65	2	60.85	60.30	0	2,022	0.00%
2023/06/15	1	61.10	2	59.60	61.90	-1	1,998	-0.05%
2023/06/14	1	58.60	0	0.00	58.60	1	1,974	0.05%
2023/06/13	0	0.00	0.1	59.90	59.50	-0.1	1,967	0.00%
2023/06/12	1	58.70	1	59.70	60.00	0	1,965	0.00%
2023/06/09	0	0.00	2	60.25	59.70	-2	1,957	-0.10%
2023/06/08	0	0.00	5	59.00	59.10	-5	1,950	-0.26%
2023/06/07	1	60.20	1	61.40	59.50	0	1,953	0.00%
2023/06/06	10	60.00	0	0.00	60.00	10	1,965	0.51%
2023/06/05	2	62.45	0	0.00	62.10	2	2,008	0.10%
2023/06/02	2	63.70	2	64.45	64.00	0	1,990	0.00%
2023/06/01	2	64.30	2	65.20	64.50	0	1,951	0.00%
2023/05/31	1	63.60	2	64.20	65.10	-1	1,907	-0.05%
2023/05/30	3	65.77	0	0.00	64.50	3	1,850	0.16%
2023/05/29	1	59.72	32	61.93	62.00	-31	1,704	-1.82%
2023/05/26	4	57.78	7	59.41	60.20	-3	1,624	-0.18%
2023/05/25	4	58.83	2	58.70	58.60	2	1,545	0.13%
2023/05/24	13	60.33	9	59.99	60.00	4	1,484	0.27%
2023/05/23	6	57.13	1	58.00	58.70	5	1,327	0.38%
2023/05/19	0	0.00	1	50.60	50.60	-1	968	-0.10%
2023/05/18	1	54.00	0	0.00	52.80	1	927	0.11%
2023/05/16	0	0.00	0.1	49.35	49.85	-0.1	802	-0.01%
2023/05/15	2	48.75	2	48.10	48.10	0	768	0.00%
2023/05/12	1	48.20	3	49.32	50.10	-2	755	-0.26%
2023/05/11	3	49.47	2	50.00	48.05	1	726	0.14%
2023/05/10	2	48.60	2	49.88	53.00	0	690	0.00%
2023/05/09	1	49.95	2	53.50	49.40	-1	648	-0.15%
2023/05/08	10	53.36	8	54.61	51.50	2	578	0.35%
2023/05/05	0.1	54.80	0	0.00	54.40	0.1	508	0.01%
2023/05/04	1	48.30	1	51.70	51.70	0	408	0.00%
2022/12/02	0	0.00	1	39.95	39.20	-1	61	-1.64%
2022/11/30	1	39.30	0	0.00	39.85	1	63	1.57%
2022/05/18	0	0.00	1	40.10	40.10	-1	94	-1.06%
2022/05/17	1	40.90	0	0.00	40.10	1	94	1.06%
2022/05/16	3	40.00	3	39.70	39.70	0	82	0.00%
2022/03/15	0	0.00	1	38.35	38.45	-1	44	-2.24%
2021/11/18	0	0.00	1	41.45	40.75	-1	636	-0.16%
2021/11/08	2	41.70	0	0.00	41.55	2	653	0.31%
2021/09/22	2	43.10	2	42.65	41.50	0	653	0.00%
2021/09/01	0	0.00	1	47.15	46.55	-1	434	-0.23%
2021/08/24	0	0.00	1	37.20	37.40	-1	334	-0.30%
2021/08/20	0	0.00	0	36.00	35.85	0	326	0.00%
2021/08/09	1	34.50	0	0.00	34.50	1	401	0.25%
2021/08/05	0	0.00	1	36.15	35.10	-1	457	-0.22%
2021/08/03	1	36.00	0	0.00	35.85	1	494	0.20%
2021/07/29	0	0.00	2	36.05	36.75	-2	506	-0.40%
2021/07/28	2	35.50	0	0.00	35.45	2	509	0.39%
2021/07/26	1	38.25	6	38.47	39.70	-5	514	-0.97%
2021/07/23	1	35.30	1	36.60	36.90	0	516	0.00%
2021/07/16	0	0.00	2	35.50	35.90	-2	611	-0.33%
2021/07/15	0	0.00	2	33.30	35.00	-2	637	-0.31%
2021/07/13	0	0.00	1	31.00	29.65	-1	649	-0.15%
2021/07/12	1	29.50	0	0.00	29.50	1	713	0.14%
2021/07/09	1	31.00	0	0.00	30.55	1	810	0.12%
2021/07/05	0	0.00	1	33.20	33.20	-1	925	-0.11%
2021/07/02	0	0.00	2	32.63	32.80	-2	961	-0.21%
2021/07/01	1	32.00	0	0.00	31.70	1	975	0.10%
2021/06/30	2	33.10	0	0.00	33.00	2	1,021	0.20%
2021/06/29	0	0.00	1	33.45	33.05	-1	1,056	-0.09%
2021/06/28	1	33.50	0	0.00	34.00	1	1,094	0.09%
2021/06/16	1	35.00	0	0.00	34.65	1	1,595	0.06%
2021/06/11	1	36.40	0	0.00	36.05	1	1,732	0.06%
2021/06/09	1	36.50	0	0.00	36.35	1	1,820	0.05%
2021/06/08	0	0.00	1	37.30	37.40	-1	1,936	-0.05%
2021/06/07	1	36.70	0	0.00	36.55	1	2,055	0.05%
2021/06/02	2	39.13	2	41.73	38.45	0	2,440	0.00%
2021/05/24	3	40.60	0	0.00	40.65	3	2,445	0.12%
2021/05/21	0	0.00	1	40.55	41.25	-1	2,430	-0.04%
2021/05/20	0	0.00	1	39.50	37.50	-1	2,413	-0.04%
2021/05/19	2	36.78	2	36.98	37.00	0	2,404	0.00%
2021/05/18	2	35.20	2	36.00	37.00	0	2,402	0.00%
2021/05/14	0	0.00	1	39.00	37.65	-1	2,373	-0.04%
2021/05/13	3	34.13	3	35.80	36.55	0	2,343	0.00%
2021/05/11	1	36.00	0	0.00	35.45	1	2,291	0.04%
2021/05/10	1	39.30	0	0.00	39.35	1	2,277	0.04%
2021/05/06	0	0.00	2	40.58	39.00	-2	2,266	-0.09%
2021/04/28	1	43.00	2	44.30	45.25	-1	2,229	-0.04%
2021/04/27	0	0.00	1	44.30	43.10	-1	2,215	-0.05%
2021/04/26	2	43.77	0	0.00	43.00	2	2,206	0.09%
2021/04/23	1	45.75	4	45.83	45.35	-3	2,196	-0.14%
2021/04/22	3	44.87	0	0.00	43.40	3	2,177	0.14%
2021/04/21	1	46.00	1	47.00	47.60	0	2,143	0.00%
2021/04/19	3	50.87	0	0.00	49.70	3	2,154	0.14%
2021/04/16	0	0.00	2	51.90	50.70	-2	2,165	-0.09%
2021/04/15	13	52.10	4	52.10	50.00	9	2,223	0.40%
2021/04/08	4	51.20	0	0.00	50.50	4	2,121	0.19%
2021/04/07	0	0.00	1	53.30	52.60	-1	2,093	-0.05%
2021/04/06	0	0.00	4	52.10	52.90	-4	2,089	-0.19%
2021/04/01	20	54.80	1	54.30	53.80	19	2,065	0.92%
2021/03/31	3	54.50	10	54.85	54.80	-7	2,056	-0.34%
2021/03/30	5	53.38	13	53.43	54.20	-8	2,064	-0.39%
2021/03/29	13	53.22	1	52.30	53.90	12	1,969	0.61%
2021/03/26	1	51.80	0	0.00	52.30	1	1,963	0.05%
2021/03/25	4	55.90	10	53.22	55.90	-6	1,936	-0.31%
2021/03/24	8	51.69	3	51.10	52.50	5	1,909	0.26%
2021/03/23	3	50.00	0	0.00	50.50	3	1,874	0.16%
2021/03/22	2	50.75	5	51.90	50.60	-3	1,828	-0.16%
2021/03/19	11	49.05	8	49.28	50.30	3	1,732	0.17%
2021/03/18	5	45.50	0	0.00	45.75	5	1,677	0.30%
2021/03/17	3	44.25	19	46.91	43.15	-16	1,625	-0.98%
2021/03/16	20	48.06	15	47.00	47.05	5	1,541	0.32%
2021/03/15	17	45.60	1	44.60	46.30	16	1,507	1.06%
2021/03/12	1	41.30	11	43.07	42.65	-10	1,467	-0.68%
2021/03/11	37	40.10	47	37.87	40.50	-10	1,351	-0.74%
2021/03/10	7	36.09	7	33.80	36.95	0	1,232	0.00%
2021/03/08	16	30.99	8	29.84	32.05	8	1,036	0.77%
2021/03/05	0	0.00	7.3	28.32	29.15	-7.3	845	-0.86%
2021/03/04	0	0.00	5	26.35	26.50	-5	805	-0.62%
2021/03/02	0	0.00	5	27.00	26.80	-5	800	-0.62%
2021/02/24	5	26.35	0	0.00	25.85	5	792	0.63%
2021/02/23	0	0.00	1	26.30	26.30	-1	792	-0.13%
2021/01/27	1	26.05	0	0.00	25.90	1	783	0.13%
2021/01/13	1	27.00	0	0.00	26.60	1	828	0.12%
2021/01/11	5	29.28	0	0.00	29.10	5	751	0.67%
2021/01/08	1	32.20	3	30.85	32.30	-2	716	-0.28%
2020/12/25	4	27.10	4	26.80	26.80	0	418	0.00%
2020/12/22	0	0.00	9	24.81	24.60	-9	310	-2.90%
2020/12/21	5	23.50	5	23.30	23.50	0	260	0.00%
2020/11/26	2	21.20	0	0.00	21.15	2	224	0.89%
2020/10/23	12	23.77	12	22.84	22.05	0	309	0.00%
2020/10/21	50	22.52	50	21.84	21.65	0	263	0.00%
2020/08/07	1	21.60	0	0.00	21.80	1	876	0.11%
2020/07/09	2	26.20	0	0.00	25.45	2	744	0.27%
2020/07/07	0	0.00	2	26.20	26.60	-2	659	-0.30%
2020/07/06	0	0.00	0.3	24.05	24.20	-0.3	591	-0.05%
2020/06/30	0	0.00	1	23.40	23.80	-1	510	-0.20%
2020/06/23	0	0.00	1	23.25	22.55	-1	486	-0.21%
2020/06/16	9	23.84	9	23.30	23.90	0	372	0.00%
2020/06/15	2	21.95	0	0.00	22.90	2	318	0.63%
2020/04/16	0	0.00	1	16.10	16.00	-1	110	-0.90%
2020/04/15	0	0.00	1	16.00	15.95	-1	111	-0.90%
2020/04/07	2	15.05	0	0.00	15.10	2	109	1.83%
2019/12/30	0	0.00	1	17.15	17.05	-1	98	-1.02%
2019/12/24	0	0.00	1	16.85	17.20	-1	93	-1.06%
2019/11/11	0	0.00	1.1	17.81	17.65	-1.1	40	-2.57%
2019/03/04	0	0.00	1	18.10	18.20	-1	43	-2.31%
2019/02/15	0	0.00	1	17.50	17.55	-1	41	-2.40%
2019/01/30	0	0.00	1	17.25	17.30	-1	43	-2.32%
2019/01/07	1	17.50	0	0.00	17.30	1	44	2.25%
2018/07/12	0	0.00	2	22.18	22.30	-2	277	-0.72%
2018/07/11	3	23.30	1	22.45	22.55	2	259	0.77%
2018/06/15	1	20.90	0	0.00	20.90	1	74	1.34%
2018/04/16	0	0.00	4	21.10	21.00	-4	91	-4.36%
2018/04/10	0	0.00	2	21.50	21.45	-2	91	-2.18%
2018/04/02	2	21.70	0	0.00	21.65	2	91	2.19%
2018/03/29	2	21.35	0	0.00	21.50	2	89	2.23%
2018/03/27	2	21.60	0	0.00	21.55	2	90	2.20%
2018/03/16	0	0.00	2	21.30	21.45	-2	84	-2.37%
2018/01/04	0	0.00	1	21.00	21.05	-1	132	-0.75%