• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22513.701013.9513.85-51,168-0.43%
2025/01/211513.9000.0013.70151,1491.30%
2025/01/1400.001014.2514.25-101,159-0.86%
2025/01/07215.20214.7014.6501,2870.00%
2025/01/06114.95115.0014.9501,3090.00%
2025/01/03215.03214.5514.5501,3570.00%
2024/12/2700.00015.5515.4001,4450.00%
2024/12/26215.60215.4515.4001,4670.00%
2024/12/2300.00115.5515.45-11,591-0.06%
2024/12/10416.28415.9515.9501,7660.00%
2024/12/0900.00515.9015.90-51,811-0.28%
2024/12/03216.45216.5016.4002,0420.00%
2024/11/2700.00116.6516.50-12,932-0.03%
2024/11/26516.9500.0016.9052,9530.17%
2024/11/2200.00116.7516.45-13,007-0.03%
2024/11/21116.0000.0016.3013,0390.03%
2024/11/2000.00216.4316.15-23,073-0.07%
2024/11/1900.00316.1016.20-33,103-0.10%
2024/11/18316.20216.1016.0513,2160.03%
2024/11/15216.15216.4016.2003,2870.00%
2024/11/1400.001216.0015.90-123,323-0.36%
2024/10/23217.50717.4417.30-54,633-0.11%
2024/10/22517.0500.0017.2054,8710.10%
2024/10/2100.00517.3017.15-55,300-0.09%
2024/10/18517.1000.0017.1056,0340.08%
2024/10/1700.00517.3017.35-57,481-0.07%
2024/10/1600.001116.6716.80-118,243-0.13%
2024/10/151016.5300.0016.50108,7030.11%
2024/10/1400.001016.8316.85-109,227-0.11%
2024/10/1100.001016.7516.65-1010,259-0.10%
2024/10/091516.8200.0016.351510,4520.14%
2024/10/081116.90116.9516.851011,0740.09%
2024/10/0700.002017.2817.30-2011,952-0.17%
2024/10/0400.00516.9516.90-512,072-0.04%
2024/10/01516.9500.0016.95512,1730.04%
2024/09/301217.04517.4517.00712,2200.06%
2024/09/27517.102017.3117.20-1512,249-0.12%
2024/09/261516.98517.3016.901012,2940.08%
2024/09/253217.27217.1017.053012,3980.24%
2024/09/241817.28317.2517.251512,7330.12%
2024/09/19218.05417.9517.85-212,959-0.02%
2024/09/18218.35217.9517.90013,4600.00%
2024/09/13517.59317.7017.75214,5980.01%
2024/09/11117.0000.0016.85114,9000.01%
2024/09/10617.42617.0717.05015,1580.00%
2024/09/09417.4400.0017.60415,1160.03%
2024/09/061218.06318.1518.00915,0680.06%
2024/09/05718.50318.2518.30415,0450.03%
2024/09/04318.25318.1718.15015,0250.00%
2024/09/036.119.10519.1118.851.114,9520.01%
2024/09/024819.602719.4319.102114,8460.14%
2024/08/30218.707419.6119.95-7214,340-0.50%
2024/08/29118.00118.1518.15014,1940.00%
2024/08/284018.0000.0017.954014,2440.28%
2024/08/27317.85318.0318.20014,4010.00%
2024/08/26418.45518.1718.10-115,177-0.01%
2024/08/231117.85618.0318.20515,4200.03%
2024/08/223618.36418.3518.303215,4060.21%
2024/08/21518.28218.6018.35315,4070.02%
2024/08/20618.681718.8218.75-1115,360-0.07%
2024/08/19218.05418.5018.25-215,251-0.01%
2024/08/16218.00417.9517.80-215,213-0.01%
2024/08/15217.7500.0017.75215,1630.01%
2024/08/14417.95417.9817.80015,1320.00%
2024/08/13917.691217.8517.70-315,099-0.02%
2024/08/12817.83618.0317.80215,0360.01%
2024/08/09616.70617.0316.85014,9000.00%
2024/08/08716.3000.0016.30714,8150.05%
2024/08/07617.041017.3417.40-414,713-0.03%
2024/08/06716.981015.5016.40-314,653-0.02%
2024/08/05417.0800.0017.00414,5200.03%
2024/08/02218.85318.9818.85-114,441-0.01%
2024/08/01319.92220.1319.60114,3660.01%
2024/07/31419.44419.8319.30014,2480.00%
2024/07/30318.72718.7219.10-414,123-0.03%
2024/07/29519.331219.1018.75-714,025-0.05%
2024/07/26519.67319.6819.70213,8510.01%
2024/07/23321.03320.8720.65013,6860.00%
2024/07/22421.76520.9520.45-113,434-0.01%
2024/07/192623.592523.3622.00112,9830.01%
2024/07/188323.565423.5223.302912,2370.24%
2024/07/175722.253222.2123.202510,7720.23%
2024/07/16519.945820.3921.10-539,940-0.53%
2024/07/152419.663719.5119.20-139,481-0.14%
2024/07/126419.913119.9219.85338,9360.37%
2024/07/112018.24218.4518.30187,8930.23%
2024/07/102618.381518.3418.10117,6940.14%
2024/07/091017.894518.2018.95-357,025-0.50%
2024/07/081616.76617.1817.25106,1290.16%
2024/07/05216.9500.0017.1026,0260.03%
2024/07/01416.83416.5816.5505,7490.00%
2024/06/28917.16616.8617.0035,6040.05%
2024/06/27216.25216.0016.0005,2230.00%
2024/06/26216.55516.2316.20-35,172-0.06%
2024/06/252316.38616.4016.45175,1030.33%
2024/06/241017.111617.2817.05-64,941-0.12%
2024/06/214016.956616.8816.90-264,435-0.59%
2024/06/202116.2760516.5816.60-5843,880-15.05% 大賣/鉅額交易
2024/06/191515.421515.6315.3003,2760.00%
2024/06/18715.161515.3215.30-83,175-0.25%
2024/06/17115.302014.6715.25-193,033-0.63%
2024/06/141013.95214.0014.0082,7880.29%
2024/06/1200.00513.8513.85-52,940-0.17%
2024/06/111014.0000.0013.90103,0920.32%
2024/06/07514.35114.3014.3043,0910.13%
2024/06/0500.00314.5014.50-33,252-0.09%
2024/06/03214.8800.0014.9023,4800.06%
2024/05/31114.951514.8814.90-143,457-0.40%
2024/05/305615.464715.2415.1093,3040.27%
2024/05/292014.83814.7315.00122,5660.47%
2024/05/2700.001513.3313.35-152,552-0.59%
2024/05/2212013.351013.3813.201102,6824.10% 大買/鉅額交易
2024/05/1500.00512.9512.90-53,101-0.16%
2024/05/1300.00512.7512.75-53,115-0.16%
2024/05/10512.5500.0012.6553,1290.16%
2024/05/0800.00512.8012.75-53,138-0.16%
2024/05/071512.8000.0012.75153,1540.48%
2024/05/0300.001012.9812.90-103,233-0.31%
2024/05/02512.9500.0013.0053,4210.15%
2024/04/30513.1000.0013.0553,6240.14%
2024/04/291513.1200.0013.15153,7200.40%
2024/04/2500.00112.9012.85-13,718-0.03%
2024/04/2300.001012.8512.80-103,757-0.27%
2024/04/221012.6500.0012.60103,7580.27%
2024/04/19212.85212.6512.6003,7690.00%
2024/04/1800.00813.0012.95-83,779-0.21%
2024/04/16112.9000.0012.8013,8070.03%
2024/04/11513.5000.0013.3553,9090.13%
2024/04/1000.003013.9513.80-303,872-0.77%
2024/04/0900.00113.9013.90-13,867-0.03%
2024/03/29213.9000.0014.0023,9120.05%
2024/03/2800.00513.9514.00-53,907-0.13%
2024/03/26314.1500.0014.1033,8940.08%
2024/03/2500.000.414.5014.40-0.43,868-0.01%
2024/03/21314.457.114.6114.50-4.13,840-0.11%
2024/03/20214.35614.2414.15-43,761-0.11%
2024/03/18713.791013.7513.75-33,707-0.08%
2024/03/15614.22414.3514.0023,6610.05%
2024/03/144814.74314.7314.80453,5551.27%
2024/03/12914.55914.6814.5503,3420.00%
2024/03/08314.4200.0014.3533,1330.10%
2024/03/04114.4500.0014.4512,7380.04%
2024/03/0100.002114.5714.80-212,665-0.79%
2024/02/29614.0200.0013.9562,3800.25%
2024/02/27514.153214.0014.00-272,364-1.14%
2024/02/26214.254014.3514.20-382,332-1.63%
2024/02/2311.114.34714.3614.254.12,2950.18%
2024/02/227214.821614.5514.85562,1972.55%
2024/02/211013.9800.0013.95101,8790.53%
2024/02/1900.003014.0014.05-301,831-1.64%
2024/02/1600.001613.4813.60-161,753-0.91%
2024/02/15513.2000.0013.1551,7320.29%
2024/02/052113.1500.0013.20211,7181.22%
2024/02/022513.442013.6013.3051,7080.29%
2024/02/012413.47413.4013.50201,7001.18%
2024/01/31013.5500.0013.4501,6840.00%
凌巨 相關文章