• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.58%
  • 成交量
    1,854張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至上 (8112)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21163.40164.4064.2002,6460.00%
2024/11/20063.4000.0063.2002,6300.00%
2024/11/19163.40163.7063.7002,6580.00%
2024/11/18063.4900.0063.6002,6740.00%
2024/11/150.164.0000.0064.000.12,6850.00%
2024/11/14163.0000.0062.7012,6780.04%
2024/11/13163.60163.6063.6002,6770.00%
2024/11/12363.5700.0063.7032,7090.11%
2024/11/11263.70163.6063.6012,7100.04%
2024/11/081.165.60164.5064.500.12,6900.00%
2024/11/072.165.50165.4065.401.12,6780.04%
2024/11/06066.7000.0066.3002,6660.00%
2024/11/050.167.3000.0066.800.12,7310.00%
2024/11/01267.50267.3067.5002,9970.00%
2024/10/30166.70166.1066.1003,0640.00%
2024/10/29066.8200.0066.6003,1230.00%
2024/10/280.167.3600.0067.300.13,1670.00%
2024/10/241.167.6400.0067.501.13,3150.03%
2024/10/2200.00568.0068.30-53,398-0.15%
2024/10/2100.00168.2068.50-13,455-0.03%
2024/10/180.168.2000.0068.100.13,5060.00%
2024/10/170.168.931068.8068.40-9.93,589-0.28%
2024/10/1600.00168.7069.50-13,672-0.03%
2024/10/1100.00368.9368.60-33,810-0.08%
2024/10/091.168.77167.8067.800.13,8240.00%
2024/10/081268.70468.3568.8083,8200.21%
2024/10/07166.8000.0067.1013,8610.03%
2024/10/041.166.68165.9065.900.13,9070.00%
2024/10/01666.18165.7067.2054,0700.12%
2024/09/30166.90265.9065.90-14,156-0.02%
2024/09/2700.00167.1066.80-14,382-0.02%
2024/09/26266.75166.4066.4014,6450.02%
2024/09/25166.7000.0066.4014,7540.02%
2024/09/24165.80165.9065.7005,0940.00%
2024/09/23166.00166.3065.7005,2960.00%
2024/09/20166.20165.5065.5005,4220.00%
2024/09/181.166.15165.0065.000.15,5870.00%
2024/09/16266.15266.1066.1005,6150.00%
2024/09/13365.50365.4765.5005,6880.00%
2024/09/12165.50165.3065.3005,8190.00%
2024/09/11366.00266.0565.3015,8670.02%
2024/09/105.166.95366.0766.002.15,9000.04%
2024/09/09168.20168.3068.1005,9070.00%
2024/09/0611.368.17168.5068.4010.35,9510.17%
2024/09/042.271.99172.0070.801.26,2690.02%
2024/09/0300.00274.7573.40-26,463-0.03%
2024/09/021.174.4200.0074.201.16,7540.02%
2024/08/30275.00175.0075.0016,9300.01%
2024/08/28173.500.173.9073.5017,2290.01%
2024/08/27073.7400.0074.2007,5110.00%
2024/08/2600.000.274.5074.10-0.27,7600.00%
2024/08/22174.30274.3574.40-18,079-0.01%
2024/08/21173.70473.8874.40-38,173-0.04%
2024/08/20475.60475.1074.2008,2430.00%
2024/08/19074.70174.5074.80-18,405-0.01%
2024/08/16575.5800.0074.8058,4990.06%
2024/08/15475.833.274.8774.600.98,5990.01%
2024/08/14175.10275.4075.80-18,705-0.01%
2024/08/13374.77274.4074.5018,8080.01%
2024/08/12174.30174.4074.4009,0200.00%
2024/08/09174.20173.3073.3009,3200.00%
2024/08/080.373.6100.0073.100.39,4950.00%
2024/08/07075.400.175.1075.00-0.19,7990.00%
2024/08/0600.000.271.5072.50-0.210,5950.00%
2024/08/05872.71171.0071.00710,8700.06%
2024/08/020.178.1000.0078.800.110,9900.00%
2024/08/01479.10979.0479.60-511,176-0.04%
2024/07/30076.7000.0077.20011,9830.00%
2024/07/292.277.66178.0077.001.212,2280.01%
2024/07/260.278.600.179.1079.300.212,3060.00%
2024/07/23579.8000.0080.40512,4260.04%
2024/07/222.178.66174.378.1779.00-172.212,437-1.38% 大賣/鉅額交易
2024/07/19380.60180.5080.30212,4330.02%
2024/07/1800.00280.3082.30-212,553-0.02%
2024/07/17282.05483.1581.40-212,522-0.02%
2024/07/16182.5000.0082.80112,5370.01%
2024/07/15182.50282.5082.90-112,667-0.01%
2024/07/1100.00181.9082.00-112,760-0.01%
2024/07/1000.001382.3782.20-1312,953-0.10%
2024/07/0900.00482.4583.10-413,129-0.03%
2024/07/0800.000.181.4081.40-0.113,4160.00%
2024/07/05382.273.882.1582.40-0.813,653-0.01%
2024/07/04679.731.380.0980.404.713,7940.03%
2024/07/03379.13379.0779.00014,3710.00%
2024/07/0211.278.2300.0078.3011.214,4420.08%
2024/07/013.281.23381.3080.900.214,2090.00%
2024/06/284.280.999.181.5581.80-4.914,167-0.03%
2024/06/27281.0510380.1881.70-10113,864-0.73% 大賣/鉅額交易
2024/06/267.381.2400.0080.907.313,7650.05%
2024/06/25182.40181.5082.30013,7060.00%
2024/06/2413.182.34381.9781.5010.113,6890.07%
2024/06/21284.3000.0083.70213,7230.01%
2024/06/2000.00484.3884.00-413,764-0.03%
2024/06/19284.501.886.0884.500.214,1240.00%
2024/06/18785.73485.7585.80314,5720.02%
2024/06/17285.25185.3085.00114,7360.01%
2024/06/14384.33484.8084.70-115,024-0.01%
2024/06/130.184.90184.7084.80-0.915,179-0.01%
2024/06/12285.6000.0085.20215,3200.01%
2024/06/11285.604.185.9085.60-2.115,245-0.01%
2024/06/0713.184.55485.0384.609.115,2630.06%
2024/06/06483.251484.1184.90-1015,510-0.06%
2024/06/05881.44182.5082.00715,4440.05%
2024/06/04382.67282.9082.60115,6280.01%
2024/06/03581.58181.8081.90416,1150.02%
2024/05/31682.201.382.3482.204.816,2210.03%
2024/05/30383.73382.9783.10016,1250.00%
2024/05/291.382.985.184.1583.70-3.816,056-0.02%
2024/05/28582.303.282.3382.501.815,8530.01%
2024/05/27281.0500.0081.10215,8960.01%
2024/05/24780.53180.6081.00615,8550.04%
2024/05/2311.781.35381.2081.108.715,8410.05%
2024/05/22583.58683.7383.40-115,719-0.01%
2024/05/21485.68184.6084.50315,6630.02%
2024/05/201.585.106.185.2085.20-4.615,613-0.03%
2024/05/17784.60784.1685.30015,7430.00%
2024/05/16484.1811.284.7684.60-7.215,791-0.05%
2024/05/151183.411883.7182.70-715,634-0.04%
2024/05/14280.4000.0080.20215,3900.01%
2024/05/136.180.005.179.2680.20115,2130.01%
2024/05/1041.378.2631.979.6179.109.514,9080.06%
2024/05/0927.185.6314.585.8785.5012.714,0730.09%
2024/05/08792.201992.5695.00-1213,683-0.09%
2024/05/0711.195.984.195.5496.60713,4340.05%
2024/05/06796.4328.596.9495.90-21.513,192-0.16%
2024/05/0341.295.2222.494.5193.9018.912,7770.15%
2024/05/023.492.4131.791.8493.40-28.312,360-0.23%
2024/04/30588.14188.2088.20412,0580.03%
2024/04/29588.50787.2787.80-211,962-0.02%
2024/04/260.384.8000.0085.100.311,8600.00%
2024/04/25184.50284.5584.00-111,859-0.01%
2024/04/24785.205.185.0485.101.911,9840.02%
2024/04/23582.00381.8782.10212,1130.02%
2024/04/22580.061079.6080.80-512,137-0.04%
2024/04/19581.3200.0081.90512,1350.04%
2024/04/18183.8000.0083.20111,9730.01%
2024/04/17183.30283.7084.00-111,941-0.01%
2024/04/163.182.151083.5082.90-6.911,834-0.06%
2024/04/151484.39284.8585.901211,6540.10%
2024/04/1218.186.324887.1586.60-29.911,465-0.26%
2024/04/113285.05984.5985.202311,1710.21%
2024/04/1022.383.226.283.1882.1016.110,9440.15%
2024/04/092583.8125.181.4283.50-0.110,7050.00%
2024/04/0815.179.051277.5178.503.110,1390.03%
2024/04/03174.3000.0074.8019,9390.01%
2024/04/02274.80374.9374.80-19,974-0.01%
2024/04/01273.354372.5973.60-4110,070-0.41%
2024/03/2914.173.29274.1072.8012.110,0950.12%
2024/03/28374.57174.8074.00210,1530.02%
2024/03/275.173.10474.1374.001.110,3070.01%
2024/03/26973.96176.0073.70810,3810.08%
2024/03/25275.491.274.8575.400.810,3580.01%
2024/03/2217.374.8519.475.3375.60-2.110,620-0.02%
2024/03/211575.0119.175.5777.00-4.110,519-0.04%
2024/03/207.271.22571.1271.702.210,2330.02%
2024/03/1923.172.1527.172.7972.10-410,525-0.04%
2024/03/18269.755.669.4070.10-3.610,986-0.03%
2024/03/15367.53267.8068.10111,8220.01%
2024/03/141067.94367.7367.40712,5650.06%
2024/03/1310.168.260.168.3068.401013,1500.08%
2024/03/1212.170.6314.570.2869.60-2.412,989-0.02%
2024/03/1121.668.90968.7368.6012.612,5370.10%
2024/03/087.966.944266.8866.80-34.112,335-0.28%
2024/03/0723.168.1142.568.6167.50-19.412,051-0.16%
2024/03/061667.301065.2066.90611,4670.05%
2024/03/05564.82264.6564.40311,4700.03%
2024/03/041664.0410.163.9964.005.911,5500.05%
2024/03/01862.7600.0062.60811,3750.07%
2024/02/291463.261262.8062.40211,3360.02%
2024/02/27561.80161.9061.70411,2060.04%
2024/02/268.162.0900.0062.308.111,1660.07%
2024/02/23163.10164.3063.10011,1130.00%
2024/02/22263.001.162.7263.200.911,0860.01%
2024/02/21763.23363.8763.20411,0630.04%
2024/02/2044.265.521663.9263.6028.211,0380.26%
2024/02/1923.164.503664.1964.80-12.910,812-0.12%
2024/02/16762.54262.6062.70510,6520.05%
2024/02/15561.600.161.7061.904.910,6010.05%
2024/02/05260.90161.0060.90110,5720.01%
2024/02/022.360.9100.0060.802.310,5720.02%
2024/02/01161.0000.0061.10110,5910.01%
2024/01/31360.40160.0060.20210,5830.02%
2024/01/30660.2500.0060.10610,6210.06%
2024/01/2900.00160.5060.90-110,612-0.01%
2024/01/26160.30160.0060.30010,6210.00%
2024/01/252.260.51160.8060.201.210,6530.01%
2024/01/2400.001061.7061.30-1010,710-0.09%
2024/01/23561.94261.8061.70310,7590.03%
2024/01/22262.604.362.3162.50-2.310,750-0.02%
2024/01/193.160.901.160.5560.901.910,6860.02%
2024/01/1812.161.472.462.2760.709.710,6830.09%
2024/01/1727.164.353063.6363.90-2.910,517-0.03%
2024/01/16563.6218.663.2063.70-13.610,256-0.13%
2024/01/152562.778.362.7863.0016.710,2000.16%
2024/01/12161.6015.261.5061.50-14.210,128-0.14%
2024/01/11561.04361.0761.30210,1420.02%
2024/01/0900.007.561.2961.30-7.510,148-0.07%
2024/01/08160.70360.7061.10-210,164-0.02%
2024/01/051561.78261.5561.001310,1890.13%
2024/01/041.261.021361.1261.30-11.810,082-0.12%
2024/01/03161.00361.0760.80-210,060-0.02%
2024/01/0223.360.621160.7761.1012.310,0740.12%
2023/12/291.760.5800.0060.501.710,0500.02%
2023/12/2818.159.55359.9059.7015.110,0070.15%
2023/12/2725.360.336.160.3160.3019.210,0840.19%
2023/12/265.559.06359.3059.702.59,9840.02%
2023/12/2513.659.382659.2959.00-12.49,956-0.12%
2023/12/221259.76460.2059.9089,8450.08%
2023/12/2112.559.76260.1060.0010.59,8010.11%
2023/12/2024.160.92361.4060.8021.19,8080.22%
2023/12/1917.162.211561.2061.302.19,7070.02%
2023/12/183467.692665.0365.1089,4400.08%
2023/12/152.368.524.368.7768.00-1.99,308-0.02%
2023/12/1413.171.4748.470.9371.10-35.39,309-0.38%
2023/12/135771.7931.571.7271.5025.58,9590.28%
2023/12/124369.5560.269.5468.90-17.28,387-0.21%
2023/12/114165.4446.467.0068.30-5.47,654-0.07%
2023/12/082459.6610860.9162.10-846,960-1.21% 大賣/
2023/12/07356.6000.0056.5036,4570.05%
2023/12/051.555.37155.3055.900.56,8650.01%
2023/12/0400.006.156.6055.90-6.17,563-0.08%
2023/12/01155.40355.5755.90-28,376-0.02%
2023/11/30956.062356.7755.90-148,432-0.17%
2023/11/294155.52655.3755.70358,1750.43%
2023/11/27253.55353.5753.20-18,023-0.01%
2023/11/241853.3000.0053.20188,0680.22%
2023/11/2200.00253.9053.30-28,151-0.02%
2023/11/21154.30154.2054.4008,2220.00%
2023/11/20154.101154.3754.40-108,278-0.12%
2023/11/17653.9800.0053.4068,2900.07%
2023/11/1500.00254.0053.30-28,305-0.02%
2023/11/14153.60653.4853.60-58,334-0.06%
2023/11/131353.18153.2053.20128,4090.14%
2023/11/1000.00253.5553.60-28,459-0.02%
2023/11/0900.000.154.5054.10-0.18,5860.00%
2023/11/08155.10155.5054.9008,6860.00%
2023/11/07254.3000.0054.3029,0190.02%
2023/11/06255.35055.2055.2029,3090.02%
2023/11/03255.30155.5055.4019,3270.01%
2023/11/02255.905.556.3355.90-3.59,323-0.04%
2023/11/011355.755.556.0356.207.59,3000.08%
2023/10/3100.00455.7555.60-49,213-0.04%
2023/10/3000.002.255.3655.40-2.29,174-0.02%
2023/10/2700.000.154.2054.30-0.19,1790.00%
2023/10/26753.29153.5053.8069,2320.06%
2023/10/25155.2000.0054.9019,2320.01%
2023/10/2400.00355.2055.30-39,315-0.03%
2023/10/23054.40354.6354.90-39,409-0.03%
2023/10/20253.85454.0854.20-29,481-0.02%
2023/10/1900.00153.5154.60-19,479-0.01%
2023/10/18253.051052.8052.80-89,452-0.08%
2023/10/1700.00254.0053.60-29,445-0.02%
2023/10/16353.300.353.5053.402.89,5280.03%
2023/10/13754.4900.0054.3079,5810.07%
2023/10/12255.552.355.6955.60-0.39,6220.00%
2023/10/11255.8000.0055.4029,7900.02%
2023/10/061.555.001355.8256.00-11.59,756-0.12%
2023/10/05756.44456.1855.9039,6670.03%
2023/10/041256.2100.0056.40129,5960.13%
2023/10/031556.29656.7256.1099,5600.09%
2023/10/02155.10555.7055.30-49,442-0.04%
2023/09/28855.151355.1255.10-59,527-0.05%
2023/09/26255.401455.6954.60-129,605-0.12%
2023/09/251855.11155.2055.30179,4810.18%
2023/09/22253.45154.3054.4019,3480.01%
2023/09/21653.60653.9353.8009,2990.00%
2023/09/202.154.529.454.3754.10-7.39,202-0.08%
2023/09/1916.255.151155.2754.805.29,0200.06%
2023/09/18954.62654.6554.4038,7070.03%
2023/09/15554.086.254.3154.10-1.28,549-0.01%
2023/09/141353.489.653.9053.203.48,3190.04%
2023/09/135.252.751752.7252.70-11.88,029-0.15%
2023/09/121.150.98352.2751.80-1.97,828-0.02%
2023/09/11751.01350.7750.6047,6560.05%
2023/09/0850.551.2049.551.3251.1017,6040.01%
2023/09/0725.251.5677.351.0750.40-52.17,266-0.72%
2023/09/066252.5567.352.5255.20-5.36,606-0.08%
2023/09/05149.9022.950.1750.20-21.95,774-0.38%
2023/08/311.347.64147.6548.200.35,7640.00%
2023/08/30249.001148.6048.20-95,726-0.16%
2023/08/29149.002.249.4849.20-1.25,728-0.02%
2023/08/28149.400.749.4049.250.35,7010.00%
2023/08/2500.003450.1549.85-345,664-0.60%
2023/08/242.149.431049.4549.10-7.95,566-0.14%
2023/08/23149.854.150.0249.75-3.15,486-0.06%
2023/08/221.149.322.549.7549.55-1.45,441-0.03%
2023/08/21149.85150.2049.9005,4090.00%
2023/08/18349.9800.0049.6535,3640.06%
2023/08/17149.80449.8850.40-35,300-0.06%
2023/08/16148.5000.0048.9515,2110.02%
2023/08/15648.8700.0049.2565,1310.12%
2023/08/141250.45150.4049.95115,0140.22%
2023/08/11650.7312.250.7851.20-6.14,888-0.13%
2023/08/101150.43950.0849.3524,5370.04%
2023/08/09149.15148.9049.2004,2050.00%
2023/08/08648.22548.5048.6014,1820.02%
2023/08/04146.60147.8547.8004,1900.00%
2023/08/02747.1800.0047.4074,1580.17%
2023/08/017.547.50147.9047.906.54,1290.16%
2023/07/31648.8300.0048.3064,0920.15%
2023/07/28549.0000.0049.0554,0330.12%
2023/07/271149.41449.4549.3073,9920.18%
2023/07/2600.00449.6949.85-43,900-0.10%
2023/07/2500.00748.9649.05-73,774-0.19%
2023/07/2400.000.848.4748.55-0.83,672-0.02%
2023/07/21448.20147.7548.4033,6310.08%
2023/07/20147.25347.8848.30-23,602-0.06%
2023/07/19148.85548.6347.95-43,545-0.11%
2023/07/183.447.4318.248.1747.95-14.83,462-0.43%
2023/07/17146.601.246.7147.00-0.23,335-0.01%
2023/07/14746.7016.146.2147.40-9.13,225-0.28%
2023/07/13444.00343.7343.8513,0180.03%
2023/07/12342.8800.0043.1533,0010.10%
2023/07/11243.131.942.8843.100.12,9990.00%
2023/07/103.142.411142.1942.20-7.92,993-0.26%
2023/07/071.343.20143.3043.400.32,9600.01%
2023/07/06444.45444.4544.2002,9190.00%
2023/07/052.148.384048.5048.35-37.92,745-1.38%
2023/07/046.248.67448.6548.802.22,6260.08%
2023/07/0300.002048.9848.85-202,570-0.78%
2023/06/300.248.6000.0048.400.22,5440.01%
2023/06/29448.901348.9448.75-92,508-0.36%
2023/06/28348.7500.0048.8032,4600.12%
2023/06/271.148.4400.0048.201.12,4490.04%
2023/06/260.149.0500.0048.900.12,4400.00%
2023/06/2000.002.248.6548.25-2.22,405-0.09%
2023/06/1900.00148.9548.85-12,418-0.04%
2023/06/16148.90349.1748.90-22,470-0.08%
2023/06/15549.9100.0049.9552,4560.20%
2023/06/1400.006.150.1750.40-6.12,548-0.24%
2023/06/13149.60150.0049.6002,5190.00%
2023/06/1200.005.349.7049.90-5.32,567-0.21%
2023/06/09649.38149.7049.4552,5870.19%
2023/06/08749.404.349.4449.502.82,6330.10%
2023/06/07148.853.349.1549.15-2.32,732-0.08%
2023/06/0600.003.547.9548.15-3.52,785-0.13%
2023/06/05248.053.248.3048.00-1.22,788-0.04%
2023/06/02347.70547.4347.70-22,794-0.07%
2023/06/0100.00246.5546.75-22,843-0.07%
2023/05/3000.00146.0846.05-13,223-0.03%
2023/05/2900.001.446.1846.30-1.43,236-0.04%
2023/05/2600.002.345.7545.75-2.33,224-0.07%
2023/05/2400.003.345.7745.90-3.33,229-0.10%
2023/05/2200.00545.7245.80-53,230-0.15%
2023/05/1900.007.545.5545.60-7.53,216-0.23%
2023/05/18245.35345.2845.45-13,196-0.03%
2023/05/17544.99145.1545.0543,1520.13%
2023/05/15144.75044.9044.8013,0960.03%
2023/05/12344.750.244.8044.952.93,0790.09%
2023/05/1100.00144.7044.75-13,058-0.03%
2023/05/1000.00244.8844.90-23,077-0.06%
2023/05/081144.5000.0044.55113,0190.36%
2023/05/05444.63244.7244.6523,0180.07%
2023/05/042144.50144.5044.55203,0210.66%
2023/05/0300.00043.8044.1503,0070.00%
2023/05/02143.5500.0043.5012,9980.03%
2023/04/281.143.3600.0043.401.12,9870.04%
2023/04/27143.6500.0043.5512,9730.03%
2023/04/25543.42243.3243.0532,9460.10%
2023/04/24043.3500.0043.5502,9270.00%
2023/04/211.443.5200.0043.451.42,9160.05%
2023/04/200.144.30244.3344.25-1.92,889-0.07%
2023/04/19044.45344.4944.35-32,891-0.10%
2023/04/184.144.5500.0044.504.12,8860.14%
2023/04/17144.35144.6044.7002,9030.00%
2023/04/13144.2000.0044.2012,8640.03%
2023/04/121.144.56144.5544.600.12,8350.00%
2023/04/1100.00444.7044.80-42,800-0.14%
2023/04/100.144.7500.0044.650.12,7800.00%
2023/04/07245.13244.9045.1002,7530.00%
2023/04/06644.5500.0045.0062,7140.22%
2023/03/3100.00544.3144.55-52,681-0.19%
2023/03/30343.9500.0043.9032,6170.11%
2023/03/2900.00144.0043.90-12,601-0.04%
2023/03/281.243.77643.7043.75-4.82,596-0.18%
2023/03/2700.002.544.0843.95-2.52,572-0.10%
2023/03/2400.000.143.8543.75-0.12,5620.00%
2023/03/23243.7500.0043.8022,5410.08%
2023/03/227.243.8200.0043.807.22,5220.29%
2023/03/210.243.50143.6043.60-0.82,472-0.03%
2023/03/208.442.80142.7542.857.42,3880.31%
2023/03/17343.150.843.8043.202.22,3220.10%
2023/03/160.542.79342.6542.80-2.52,195-0.12%
2023/03/155.243.03842.9242.85-2.82,171-0.13%
2023/03/14442.814.142.9742.75-0.12,0800.00%
2023/03/1316.242.8600.0042.9516.21,9940.81%
2023/03/1000.00742.5942.60-71,881-0.37%
2023/03/09542.56942.5342.20-41,739-0.23%
2023/03/07240.8000.0041.0021,5530.13%
2023/03/06141.45541.6041.45-41,494-0.27%
2023/03/031242.43642.3142.7561,3840.43%
2023/03/021540.606.440.7441.358.61,1750.73%
2023/03/01139.10038.8039.0519580.10%
2023/02/2319.338.6700.0038.6519.39202.10%
2023/02/2100.000.838.4538.60-0.8907-0.08%
2023/02/1600.00137.8037.75-1911-0.11%
2023/02/08537.32237.4537.4539680.31%
2023/02/0600.000.138.2038.25-0.1918-0.01%
2023/02/0300.00138.2538.30-1920-0.11%
2023/02/0200.00237.9538.10-2907-0.22%
2023/01/31337.5000.0037.3038850.34%
2023/01/1700.00136.9037.10-1856-0.12%
2023/01/16136.601536.6536.60-14851-1.64%
2023/01/1300.00136.6536.60-1856-0.12%
2023/01/12037.0500.0036.9008660.00%
2023/01/052.136.9200.0036.852.18940.23%
2023/01/03035.7500.0035.8008870.00%
2022/12/16236.0500.0035.8521,0440.19%
2022/12/02138.0000.0038.0011,1420.09%
2022/12/010.337.95537.9537.95-4.71,167-0.40%
2022/11/1500.00236.5536.70-21,228-0.16%
2022/11/11136.40136.5036.4001,2480.00%
2022/11/10136.30135.7536.3001,2440.00%
2022/11/08135.7000.0035.6011,2470.08%
2022/11/07134.85335.0535.20-21,263-0.16%
2022/10/27133.2000.0033.3511,3430.07%
2022/10/25132.8500.0032.7511,3690.07%
2022/10/1800.00133.5033.60-11,405-0.07%
2022/10/17132.4000.0033.0511,4210.07%
2022/10/12133.50133.7533.5501,4970.00%
2022/10/05135.1000.0035.0011,7600.06%
2022/10/04134.75134.6534.7501,8200.00%
2022/09/30133.4000.0034.0511,9280.05%
2022/09/29133.4500.0033.5511,9390.05%
2022/09/28033.2000.0033.0501,9700.00%
2022/09/27133.95233.9034.10-11,978-0.05%
2022/09/26234.2800.0034.0521,9890.10%
2022/09/220.135.70135.6035.60-0.92,045-0.04%
2022/09/21136.0000.0036.0012,0390.05%
2022/09/190.236.3300.0036.100.22,0440.01%
2022/09/1600.000.236.8036.45-0.22,062-0.01%
2022/09/152.236.8700.0036.702.22,0640.11%
2022/09/13136.9000.0036.8512,0800.05%
2022/09/07135.6500.0035.6512,1110.05%
2022/09/06136.5000.0036.4512,0940.05%
2022/09/0210037.001037.0037.00902,1014.28%
2022/08/26138.1500.0038.1012,0690.05%
2022/08/231038.0500.0038.05102,0810.48%
2022/08/2200.00538.0538.25-52,102-0.24%
2022/08/19138.3000.0038.3012,1010.05%
2022/08/160.238.60238.5538.50-1.82,077-0.09%
2022/08/15138.7500.0038.7012,0780.05%
2022/08/12538.61338.3838.7022,0760.10%
2022/08/11137.75337.7537.75-22,058-0.10%
2022/08/10137.2000.0037.1012,0620.05%
2022/08/0800.00136.9036.85-12,107-0.05%
2022/08/05136.7000.0036.7012,1140.05%
2022/08/04136.3000.0036.6512,1270.05%
2022/08/03136.75237.1536.95-12,122-0.05%
2022/08/0200.00237.7537.30-22,144-0.09%
2022/08/01237.8000.0037.8022,2330.09%
2022/07/29337.03737.0837.00-42,236-0.18%
2022/07/27036.8000.0036.9502,2410.00%
2022/07/25637.0700.0037.1062,2410.27%
2022/07/22237.40237.4537.3002,2620.00%
2022/07/21236.90436.9137.00-22,288-0.09%
2022/07/20236.1500.0035.9522,3040.09%
2022/07/15633.9000.0034.0562,3050.26%
2022/07/141733.60234.4534.45152,2770.66%
2022/07/131238.3200.0038.70122,1800.55%
2022/07/12638.083337.8537.80-272,130-1.27%
2022/07/1100.00239.2039.20-22,083-0.10%
2022/07/08140.80240.8540.90-12,032-0.05%
2022/07/014.140.07341.3239.901.12,1130.05%
2022/06/30242.032241.9442.05-202,074-0.96%
2022/06/24143.2000.0043.1012,2000.05%
2022/06/23043.25143.1543.05-12,219-0.04%
2022/06/221.443.7300.0043.551.42,2550.06%
2022/06/21244.7300.0045.0522,2700.09%
2022/06/201444.4800.0043.95142,5900.54%
2022/06/171.245.6000.0045.651.22,6020.05%
2022/06/16246.9000.0046.5022,6200.08%
2022/06/150.247.2000.0046.950.22,8190.01%
2022/06/1400.00147.0047.00-12,845-0.04%
2022/06/10747.8900.0048.0572,9370.24%
2022/06/091148.2000.0048.15112,9780.37%
2022/06/071048.55148.5548.5093,0970.29%
2022/06/061048.3000.0048.35103,1530.32%
2022/06/02348.25248.2048.2013,2880.03%
2022/06/0100.001148.2248.25-113,443-0.32%
2022/05/311147.85247.8847.7093,4860.26%
2022/05/2600.00148.1047.80-13,656-0.03%
2022/05/25147.8500.0048.1013,7420.03%
2022/05/2300.00147.8048.05-13,889-0.03%
2022/05/2000.00047.9047.7504,0000.00%
2022/05/18247.6500.0047.9024,2730.05%
2022/05/1600.00146.7046.35-15,858-0.02%
2022/05/12146.9000.0046.2515,9970.02%
2022/05/11146.6500.0046.6015,9850.02%
2022/05/10146.4500.0047.2015,9970.02%
2022/05/09147.7000.0046.9016,0090.02%
2022/05/06146.00246.4046.30-15,931-0.02%
2022/05/035.245.71445.8546.051.26,0050.02%
2022/04/29246.03145.9546.2516,0410.02%
2022/04/28245.20045.2045.1526,0720.03%
2022/04/27245.1000.0045.1526,0800.03%
2022/04/26446.61546.3046.15-16,086-0.02%
2022/04/25247.4300.0047.1526,0760.03%
2022/04/2200.00149.0048.80-16,049-0.02%
2022/04/2100.00348.4348.60-36,054-0.05%
2022/04/191.347.95247.9547.85-0.76,106-0.01%
2022/04/183.247.61247.5547.551.26,1450.02%
2022/04/15348.2000.0048.1536,1470.05%
2022/04/14548.8500.0048.7056,1730.08%
2022/04/13648.9400.0049.1066,1960.10%
2022/04/12248.635.148.6048.25-3.16,291-0.05%
2022/04/1100.001.349.2849.15-1.36,341-0.02%
2022/04/08250.1500.0050.4026,3820.03%
2022/04/07151.30250.7050.40-16,601-0.02%
2022/04/06451.65151.6051.7036,7580.04%
2022/03/312052.5000.0052.00206,9280.29%
2022/03/30152.30052.2052.4016,9090.01%
2022/03/2900.001052.0052.20-106,968-0.14%
2022/03/25251.25151.4051.2016,8940.01%
2022/03/240.251.700.251.8051.8006,8560.00%
2022/03/2317.951.33151.0051.4016.96,8500.25%
2022/03/2200.00153.3053.30-16,536-0.02%
2022/03/212.252.56352.3752.50-0.86,522-0.01%
2022/03/160.151.6000.0050.600.16,5010.00%
2022/03/150.151.60251.6051.10-26,611-0.03%
2022/03/14152.30152.9052.4006,7130.00%
2022/03/11052.40152.7052.60-16,925-0.01%
2022/03/10152.40552.5452.40-46,905-0.06%
2022/03/09350.47151.4051.4026,8350.03%
2022/03/08350.3000.0049.8536,7970.04%
2022/03/071452.25152.2051.70136,6880.19%
2022/03/03254.80555.0054.30-36,613-0.05%
2022/03/02453.48253.5053.7026,5260.03%
2022/03/0100.00453.5353.70-46,501-0.06%
2022/02/2500.00453.3053.10-46,451-0.06%
2022/02/24252.70252.4552.7006,3810.00%
2022/02/231352.891553.0353.30-26,349-0.03%
2022/02/22452.2500.0052.3046,3180.06%
2022/02/21452.75852.8953.20-46,204-0.06%
2022/02/18753.034.353.3453.602.76,0910.04%
2022/02/175154.764855.9153.9035,9720.05%
2022/02/1627.353.9742.153.7354.70-14.84,980-0.30%
2022/02/15650.181750.7950.70-114,395-0.25%
2022/02/1400.004649.3349.65-464,292-1.07%
2022/02/1100.00149.6049.50-14,274-0.02%
2022/02/10349.550.249.5049.502.84,2700.07%
2022/02/0900.00149.2049.65-14,255-0.02%
2022/02/0800.00149.2549.05-14,232-0.02%
2022/02/07248.78248.8049.1504,4070.00%
2022/01/26048.4000.0048.3004,4390.00%
2022/01/25848.151.148.1647.8074,4680.16%
2022/01/241048.503148.3948.55-214,459-0.47%
2022/01/21149.45149.3549.1504,4790.00%
2022/01/19350.17149.8049.7524,4340.05%
2022/01/1800.00650.5750.70-64,407-0.14%
2022/01/1700.00150.0050.00-14,376-0.02%
2022/01/13150.101149.9349.70-104,374-0.23%
2022/01/1200.00349.9350.00-34,334-0.07%
2022/01/11150.00150.0049.5004,3200.00%
2022/01/10149.6000.0049.5014,2830.02%
2022/01/07149.500.149.3049.200.94,2630.02%
2022/01/062049.601349.7649.7574,2460.16%
2022/01/05650.00549.7649.7514,3010.02%
2022/01/04751.10250.8050.9054,2400.12%
2022/01/031050.61850.6051.0024,1550.05%
2021/12/3013.150.216.350.2850.506.74,0670.17%
2021/12/291149.523649.3449.70-253,845-0.65%
2021/12/285048.7519.448.7248.9030.63,6480.84%
2021/12/2700.00747.6547.70-73,515-0.20%
2021/12/231347.651147.1647.1523,5420.06%
2021/12/21447.36147.5047.6033,4730.09%
2021/12/201547.69347.5047.50123,4810.34%
2021/12/17847.333.247.4647.704.83,5150.14%
2021/12/152.247.0000.0047.102.23,5300.06%
2021/12/141747.3610.346.9146.906.73,5570.19%
2021/12/13347.471.347.7747.951.73,4730.05%
2021/12/102247.212.546.9847.2019.53,4420.57%
2021/12/091847.6313.347.6347.654.73,4610.14%
2021/12/08147.2017.347.5547.00-16.33,405-0.48%
2021/12/0720246.908.746.9046.80193.33,4225.65% 大買/鉅額交易
2021/12/062.245.0000.0044.902.23,2090.07%
2021/12/02044.680.144.6544.35-0.13,2290.00%
2021/12/010.544.7700.0044.950.53,2320.02%
2021/11/3000.001144.9545.00-113,218-0.34%
2021/11/291143.351243.8543.90-13,149-0.03%
2021/11/26844.1500.0043.9583,1170.26%
2021/11/2400.00344.3044.35-33,118-0.10%
2021/11/23744.16644.5844.1513,1370.03%
2021/11/22144.351044.5544.60-93,145-0.29%
2021/11/19444.1400.0044.0043,1030.13%
2021/11/181.144.3100.0044.351.13,0880.04%
2021/11/1700.00744.3044.30-73,100-0.23%
2021/11/161143.921.144.2044.209.93,1100.32%
2021/11/15244.55444.6044.60-23,107-0.06%
2021/11/122044.55144.5544.45193,1290.61%
2021/11/111.244.0900.0044.201.23,1300.04%
2021/11/1000.001843.8144.20-183,148-0.57%
2021/11/090.243.55943.6343.60-8.83,176-0.28%
2021/11/08143.3000.0043.3013,3090.03%
2021/11/05243.35343.1843.40-13,389-0.03%
2021/11/0431.143.2100.0043.1031.13,4370.90%
2021/11/03144.052844.5445.10-273,330-0.81%
2021/11/022744.0600.0043.80273,5260.77%
2021/11/01544.7000.0044.6053,6870.14%
2021/10/2900.0028.644.6744.85-28.63,675-0.78%
2021/10/2800.00143.9544.00-13,647-0.03%
2021/10/2600.00143.7043.50-13,735-0.03%
2021/10/2500.00742.9943.25-73,761-0.19%
2021/10/21142.0500.0041.8013,9120.03%
2021/10/19142.40142.4542.4504,1090.00%
2021/10/154.242.12242.2342.102.24,7040.05%
2021/10/14141.6000.0041.8014,8220.02%
2021/10/131141.98442.1541.7574,9530.14%
2021/10/12142.5000.0043.0015,0070.02%
2021/10/08343.4500.0043.1535,0080.06%
2021/10/0700.00243.5043.45-25,056-0.04%
2021/10/0600.00143.6043.10-15,192-0.02%
2021/10/0500.00142.4542.60-15,324-0.02%
2021/10/04742.5500.0042.1575,3850.13%
2021/10/01843.391.143.6143.006.95,4410.13%
2021/09/30544.10244.3044.3035,5750.05%
2021/09/293144.3400.0044.25315,8500.53%
2021/09/28244.6000.0044.9526,0010.03%
2021/09/27544.8800.0044.8556,0030.08%
2021/09/24645.381.645.6245.204.46,0130.07%
2021/09/230.445.5000.0045.600.45,9890.01%
2021/09/22345.2800.0045.2536,0270.05%
2021/09/1700.00145.5045.95-15,996-0.02%
2021/09/1600.00145.3045.30-15,946-0.02%
2021/09/15845.1700.0045.0585,9310.13%
2021/09/14145.90146.1545.8005,8980.00%
2021/09/131645.581545.4245.5015,8140.02%
2021/09/1012.145.0944.544.8045.25-32.45,733-0.57%
2021/09/0900.004.344.0144.10-4.35,593-0.08%
2021/09/08843.15143.1543.1075,5730.13%
2021/09/0700.002543.4543.55-255,598-0.45%
2021/09/06543.08543.3542.7005,5910.00%
2021/09/02943.31243.1543.1575,6060.12%
2021/09/01543.8100.0043.7555,6120.09%
2021/08/27643.75643.8743.8005,6380.00%
2021/08/2600.005.143.5143.90-5.15,640-0.09%
2021/08/23243.00142.9543.0015,6910.02%
2021/08/20142.05242.7042.35-15,707-0.02%
2021/08/197.342.4600.0042.307.35,7320.13%
2021/08/1800.00643.1243.45-65,718-0.10%
2021/08/17542.9500.0042.1055,7180.09%
2021/08/16142.20242.3542.50-15,723-0.02%
2021/08/131143.2000.0043.15115,7250.19%
2021/08/1200.0030.343.7143.95-30.35,711-0.53%
2021/08/11341.7500.0041.8535,6630.05%
2021/08/102.342.571042.6042.55-7.75,794-0.13%
2021/08/091343.92344.2043.50105,8530.17%
2021/08/0671.344.5600.0044.3071.35,8931.21%
2021/08/057.346.446245.5846.50-54.75,750-0.95%
2021/08/03243.93144.5544.0515,8000.02%
2021/08/02144.101143.9544.15-105,832-0.17%
2021/07/30144.3500.0044.3015,8660.02%
2021/07/2900.001.144.5344.75-1.15,878-0.02%
2021/07/284.143.88144.9545.053.15,9030.05%
2021/07/27745.31246.0545.3055,9600.08%
2021/07/2600.00845.6145.80-85,963-0.13%
2021/07/23844.84944.5644.65-15,942-0.02%
2021/07/229445.967245.8244.80225,8510.38%
2021/07/21645.081545.2245.05-95,432-0.17%
2021/07/20446.162.145.8245.501.95,4560.03%
2021/07/19346.421045.9446.45-75,649-0.12%
2021/07/16245.08245.2845.2505,9010.00%
2021/07/1500.00144.1544.40-15,921-0.02%
2021/07/1400.00144.1044.20-16,041-0.02%
2021/07/13944.3016.344.1444.30-7.36,135-0.12%
2021/07/12944.1217.344.1944.30-8.36,160-0.13%
2021/07/0900.00343.2543.30-36,113-0.05%
2021/07/081943.07343.3743.10166,1890.26%
2021/07/07343.40743.4043.50-46,245-0.06%
2021/07/0626.342.9421.143.3842.655.26,2310.08%
2021/07/055.541.675.341.6342.150.26,1500.00%
2021/07/0100.000.339.9039.75-0.36,1840.00%
2021/06/2800.00339.6539.85-36,190-0.05%
2021/06/25139.85139.7539.7006,2170.00%
2021/06/2300.00039.3539.5006,2880.00%
2021/06/21139.4000.0039.3516,4010.02%
2021/06/1000.00139.7039.65-16,899-0.01%
2021/06/09239.6300.0039.5027,0840.03%
2021/06/08240.1500.0039.9527,1570.03%
2021/06/0700.001.240.1340.00-1.27,242-0.02%
2021/06/0400.00139.8039.50-17,276-0.01%
2021/06/0300.000.640.0539.95-0.67,398-0.01%
2021/06/02240.1300.0039.9527,3990.03%
2021/06/0100.00639.9340.25-67,379-0.08%
2021/05/31339.7200.0039.7037,3680.04%
2021/05/28439.75139.8539.7537,4040.04%
2021/05/27338.80339.3339.5007,4600.00%
2021/05/2612.138.9200.0039.1512.17,4740.16%
2021/05/25239.00239.2039.0007,5070.00%
2021/05/24137.85138.5538.4007,5190.00%
2021/05/21138.25538.4538.40-47,538-0.05%
2021/05/206.137.92738.3237.80-0.97,617-0.01%
2021/05/19336.9218.237.7038.10-15.27,637-0.20%
2021/05/1823.236.221236.8137.3011.27,6130.15%
2021/05/1711.336.62535.8535.856.37,4630.08%
2021/05/14638.602238.4438.65-167,371-0.22%
2021/05/13337.90137.7037.8027,3430.03%
2021/05/123.538.249.138.7837.80-5.67,256-0.08%
2021/05/11441.063640.9140.45-327,117-0.45%
2021/05/1000.00542.2042.80-57,054-0.07%
2021/05/07542.22242.4342.5037,0850.04%
2021/05/06541.66841.8541.70-37,103-0.04%
2021/05/05241.23841.4341.40-67,117-0.08%
2021/05/042.340.64240.6540.900.37,2950.00%
2021/05/03142.0021.142.0341.80-20.17,214-0.28%
2021/04/292.842.12541.8542.00-2.27,174-0.03%
2021/04/28242.5000.0042.7027,1520.03%
2021/04/27242.4500.0042.5527,2700.03%
2021/04/26142.80442.3343.25-37,365-0.04%
2021/04/2311.141.46841.5541.103.17,2730.04%
2021/04/222043.861.244.5443.0018.86,9890.27%
2021/04/21648.511348.5048.50-76,614-0.11%
2021/04/205148.89448.7348.80476,4870.72%
2021/04/191148.46148.4548.75106,4320.16%
2021/04/16547.51247.6347.8536,3650.05%
2021/04/151145.861646.5046.55-56,269-0.08%
2021/04/14545.8911.545.6345.70-6.56,174-0.11%
2021/04/13845.98346.2345.8556,0820.08%
2021/04/12246.6550.346.9946.75-48.35,951-0.81%
2021/04/094946.202.246.2746.3546.85,7970.81%
2021/04/08244.950.345.0045.001.85,5960.03%
2021/04/07044.551.344.0444.50-1.25,526-0.02%
2021/04/0600.00143.1043.10-15,414-0.02%
2021/04/01142.70142.7542.8505,3860.00%
2021/03/31142.7500.0042.8015,3620.02%
2021/03/29642.53342.3042.7035,3590.06%
2021/03/26242.2500.0042.2525,3570.04%
2021/03/25242.03142.2541.9015,3750.02%
2021/03/24841.79541.7541.8535,4060.06%
2021/03/23242.18142.1042.1515,3420.02%
2021/03/19542.8200.0042.8055,3810.09%
2021/03/18342.5700.0042.6535,3130.06%
2021/03/17742.85642.5542.6015,3790.02%
2021/03/162.542.56742.4242.65-4.55,455-0.08%
2021/03/151241.081342.0942.45-15,319-0.02%
2021/03/12240.353240.3440.50-305,182-0.58%
2021/03/11539.781439.7339.65-95,186-0.17%
2021/03/1000.00039.3039.2505,2380.00%
2021/03/091539.08739.2139.2085,2550.15%
2021/03/08238.40138.7538.4015,2320.02%
2021/03/05138.0500.0038.4015,2560.02%
2021/03/04238.4800.0038.6025,3280.04%
2021/03/0300.00338.4838.75-35,361-0.06%
2021/03/02539.061239.1239.00-75,472-0.13%
2021/02/25238.35838.1938.25-65,432-0.11%
2021/02/24538.3000.0038.0555,4250.09%
2021/02/23138.2000.0038.4015,3770.02%
2021/02/22237.801.237.9938.500.85,3350.02%
2021/02/1900.00136.9537.45-15,240-0.02%
2021/02/18937.0100.0037.1095,2100.17%
2021/02/17136.351036.5336.65-95,207-0.17%
2021/02/05335.97736.1335.95-45,154-0.08%
2021/02/04135.95635.8836.00-55,172-0.10%
2021/02/03134.6500.0034.9015,0930.02%
2021/02/01534.7500.0034.6055,0630.10%
2021/01/281035.923036.1535.80-204,927-0.41%
2021/01/27237.30236.8536.8504,8360.00%
2021/01/261637.042037.0236.70-44,746-0.08%
2021/01/22735.23535.3035.6524,4850.04%
2021/01/21235.20435.3535.20-24,457-0.04%
2021/01/202336.2500.0035.50234,4320.52%
2021/01/191535.822335.8735.95-84,299-0.19%
2021/01/18535.051034.8234.95-54,172-0.12%
2021/01/1400.00735.2035.20-74,110-0.17%
2021/01/1300.00135.2035.15-14,080-0.02%
2021/01/12235.60235.3035.0004,0430.00%
2021/01/11334.90835.0035.20-53,938-0.13%
2021/01/07134.0500.0034.2013,7720.03%
2021/01/06133.95333.9033.85-23,748-0.05%
2021/01/0400.00234.4034.45-23,696-0.05%
2020/12/31134.3000.0034.3013,6790.03%
2020/12/30234.2800.0034.2523,6670.05%
2020/12/29134.5000.0034.5013,6320.03%
2020/12/2800.00234.6534.70-23,609-0.06%
2020/12/25234.5500.0034.5023,5770.06%
2020/12/2200.00833.9633.95-83,497-0.23%
2020/12/21234.05134.0034.3013,4680.03%
2020/12/18134.15734.2634.10-63,419-0.18%
2020/12/16534.804034.8534.95-353,325-1.05%
2020/12/14334.82334.8334.9003,1280.00%
2020/12/11734.619234.4034.60-853,089-2.75%
2020/12/10334.832.134.6534.800.92,9720.03%
2020/12/09234.13134.0534.4012,7980.04%
2020/12/0400.00533.6033.40-52,541-0.20%
2020/12/03733.251032.8532.90-32,397-0.13%
2020/12/020.133.00832.9633.15-7.92,326-0.34%
2020/12/01132.60232.5032.60-12,202-0.05%
2020/11/3000.001932.6832.60-192,168-0.88%
2020/11/27132.4500.0032.3512,0880.05%
2020/11/265032.4011132.4432.40-612,030-3.00% 大賣/
2020/11/25131.801131.7431.60-101,851-0.54%
2020/11/24131.20131.4531.2501,7630.00%
2020/11/2300.00231.4031.35-21,739-0.11%
2020/11/201931.0400.0031.10191,6891.12%
2020/11/18530.9000.0031.0051,6810.30%
2020/11/17130.9500.0030.9511,6680.06%
2020/11/1600.00731.0331.05-71,704-0.41%
2020/11/13630.70630.5530.7001,6840.00%
2020/11/122030.501.130.5530.5518.91,6711.13%
2020/11/111030.10230.2030.2081,6350.49%
2020/11/1000.00230.2530.10-21,626-0.12%
2020/11/0600.00130.2530.30-11,619-0.06%
2020/11/0500.00130.4030.35-11,632-0.06%
2020/11/047430.20530.2530.35691,6654.14%
2020/11/031130.15130.2030.20101,7060.59%
2020/10/3000.00230.5330.30-21,697-0.12%
2020/10/2900.00130.1030.20-11,652-0.06%
2020/10/28330.201030.3230.20-71,647-0.42%
2020/10/2700.00330.2030.20-31,627-0.18%
2020/10/2600.001330.0430.00-131,604-0.81%
2020/10/22329.33129.6529.6521,6160.12%
2020/10/20529.3300.0029.4551,7160.29%
2020/10/19329.4500.0029.4531,7250.17%
2020/10/16929.5900.0029.5091,7340.52%
2020/10/15229.7300.0029.7021,7540.11%
2020/10/13329.8000.0029.9031,7780.17%
2020/10/1200.00229.9329.90-21,783-0.11%
2020/10/06129.2000.0029.3511,8240.05%
2020/10/05129.1500.0029.1511,8850.05%
2020/09/30129.2500.0029.3511,9610.05%
2020/09/2900.00229.3529.20-21,992-0.10%
2020/09/25129.0000.0029.0512,1640.05%
2020/09/24329.0700.0029.0532,2340.13%
2020/09/233029.3500.0029.35302,2421.34%
2020/09/22629.3900.0029.3562,2750.26%
2020/09/15129.5000.0029.5512,3920.04%
2020/09/0700.00130.0029.90-12,783-0.04%
2020/09/04229.9000.0030.0022,8200.07%
2020/09/0200.00529.9230.00-52,910-0.17%
2020/08/28329.6500.0029.7033,2160.09%
2020/08/26229.75229.8029.8503,3510.00%
2020/08/2500.00829.7529.75-83,378-0.24%
2020/08/2400.00129.7029.75-13,412-0.03%
2020/08/20529.4600.0029.2553,4870.14%
2020/08/1400.00130.2030.30-13,672-0.03%
2020/08/13130.20230.2830.10-13,691-0.03%
2020/08/10730.55630.6530.5513,8490.03%
2020/08/0700.00630.2330.40-63,907-0.15%
2020/08/06130.00130.0029.9003,9160.00%
2020/08/0500.00129.7529.90-13,972-0.03%
2020/08/03129.75129.9529.8004,1230.00%
2020/07/30329.6700.0029.7534,1950.07%
2020/07/29429.2300.0029.3044,2390.09%
2020/07/28329.1200.0029.0034,3040.07%
2020/07/272929.39329.6029.35264,3990.59%
2020/07/241929.7200.0029.60194,5020.42%
2020/07/23130.053630.0530.15-354,671-0.75%
2020/07/211829.9800.0029.90184,8690.37%
2020/07/171230.03130.1529.85115,2030.21%
2020/07/1600.00130.1530.00-15,373-0.02%
2020/07/15330.00130.1530.0025,4860.04%
2020/07/132030.3000.0030.30205,8140.34%
2020/07/10530.39430.6930.2015,9230.02%
2020/07/09530.9700.0030.8556,0060.08%
2020/07/08330.60830.6030.60-56,067-0.08%
2020/07/07530.55530.7030.5506,1400.00%
2020/07/061130.84630.9530.7556,1670.08%
2020/07/03230.75530.6130.80-36,181-0.05%
2020/07/020.130.1500.0030.150.16,1610.00%
2020/07/01530.021230.0430.00-76,180-0.11%
2020/06/3000.00129.6029.75-16,173-0.02%
2020/06/2900.00129.7529.55-16,211-0.02%
2020/06/24129.85529.8029.80-46,200-0.06%
2020/06/23829.98130.0029.9576,2270.11%
2020/06/22629.9700.0030.0066,2420.10%
2020/06/19129.501229.5829.60-116,262-0.18%
2020/06/18629.47129.5529.4556,1530.08%
2020/06/17329.77129.8029.8026,0760.03%
2020/06/16829.8500.0029.8586,1350.13%
2020/06/151229.8800.0029.70126,2080.19%
2020/06/12129.7000.0029.8516,2290.02%
2020/06/11130.0500.0030.0516,2620.02%
2020/06/1000.00730.5630.70-76,292-0.11%
2020/06/09830.6800.0030.6586,3860.13%
2020/06/081531.12231.5530.95136,4090.20%
2020/06/051031.21630.9631.3546,3870.06%
2020/06/04530.2000.0030.2056,2620.08%
2020/06/03530.14230.3030.1536,2980.05%
2020/06/02430.26330.3330.3016,4610.02%
2020/06/014029.8500.0029.95406,4310.62%
2020/05/29229.5300.0029.5026,4100.03%
2020/05/283.129.9700.0029.703.16,3710.05%
2020/05/270.129.9500.0029.850.16,3490.00%
2020/05/26129.8500.0029.8016,3330.02%
2020/05/22130.00429.9529.65-36,272-0.05%
2020/05/21330.4200.0030.3536,1360.05%
2020/05/20430.4300.0030.6546,0540.07%
2020/05/19230.28230.5530.2506,0340.00%
2020/05/18330.8700.0030.6536,0230.05%
2020/05/15731.16831.1330.70-15,998-0.02%
2020/05/14631.783031.5531.35-245,926-0.40%
2020/05/13232.60132.4532.4015,8840.02%
2020/05/12132.6500.0032.8015,8510.02%
2020/05/1100.001032.4032.25-105,803-0.17%
2020/05/08131.90132.0031.9005,7620.00%
2020/05/0700.00132.4532.45-15,676-0.02%
2020/05/061032.50132.7532.4095,6630.16%
2020/05/05532.901232.6332.65-75,648-0.12%
2020/04/302433.6300.0033.70245,5800.43%
2020/04/29334.20434.1934.20-15,545-0.02%
2020/04/28533.511733.7634.10-125,516-0.22%
2020/04/27532.00132.4032.3045,3360.07%
2020/04/24432.20631.7531.85-25,273-0.04%
2020/04/232632.2400.0032.15265,1680.50%
2020/04/22134.951634.9334.95-154,997-0.30%
2020/04/21235.00135.6035.0014,8640.02%
2020/04/2000.00135.3035.35-14,729-0.02%
2020/04/171235.111134.9834.9514,7680.02%
2020/04/16334.98334.6335.2004,6900.00%
2020/04/1500.00534.3534.45-54,536-0.11%
2020/04/14233.90233.7533.9004,4710.00%
2020/04/13133.10433.2633.30-34,367-0.07%
2020/04/09432.2800.0032.1544,2340.09%
2020/04/0800.00131.9032.00-14,155-0.02%
2020/04/0700.00230.9031.20-24,046-0.05%
2020/04/0100.00230.3030.45-23,919-0.05%
2020/03/3100.00130.2030.30-13,885-0.03%
2020/03/30329.25229.1529.9013,8400.03%
2020/03/26229.25129.6029.6013,7640.03%
2020/03/25329.00429.4129.00-13,727-0.03%
2020/03/20128.30228.9028.40-13,721-0.03%
2020/03/19227.23627.0526.70-43,643-0.11%
2020/03/1800.00230.1829.50-23,535-0.06%
2020/03/161131.6300.0031.20113,3850.32%
2020/03/13730.73530.1631.4523,3050.06%
2020/03/12130.80631.2831.60-53,172-0.16%
2020/03/11332.50132.1532.1023,0740.07%
2020/03/10132.2000.0032.2513,0010.03%
2020/03/09331.871331.4931.35-102,931-0.34%
2020/03/062232.761532.6532.6572,8590.24%
2020/03/0300.00231.0831.15-22,569-0.08%
2020/02/27131.0000.0031.1512,5520.04%
2020/02/2600.00131.9031.70-12,521-0.04%
2020/02/2400.00231.6031.85-22,488-0.08%
2020/02/20132.1500.0032.0512,4720.04%
2020/02/19132.10332.3032.05-22,476-0.08%
2020/02/17232.0500.0032.1022,5000.08%
2020/02/141032.001032.0032.0502,5530.00%
2020/02/1300.00131.7531.50-12,495-0.04%
2020/02/1000.00530.8030.65-52,437-0.21%
2020/02/0700.00131.2031.05-12,413-0.04%
2020/02/06331.7500.0031.7032,3710.13%
2020/02/05231.85331.6331.80-12,342-0.04%
2020/02/03231.50131.7032.0512,2650.04%
2020/01/31131.95131.1032.7002,1520.00%
2020/01/30130.65630.3930.65-52,032-0.25%
2020/01/2000.00132.4032.30-11,955-0.05%
2020/01/17132.2500.0032.3011,9160.05%
2020/01/15532.00331.8031.8021,8540.11%
2020/01/14132.1000.0032.3011,8260.05%
2020/01/13232.052232.4532.05-201,766-1.13%
2020/01/09131.25131.6031.1501,5150.00%
2020/01/08530.921431.2331.15-91,452-0.62%
2020/01/07230.65430.9530.90-21,400-0.14%
2020/01/06730.792530.4330.75-181,373-1.31%
2020/01/0300.00230.7530.55-21,354-0.15%
2020/01/0200.00230.3530.40-21,331-0.15%
2019/12/31130.2000.0030.1511,3380.07%
2019/12/301530.2000.0030.15151,4291.05%
2019/12/26130.10530.1030.10-41,525-0.26%
2019/12/2300.00130.2030.30-11,527-0.07%
2019/12/20130.1000.0030.2511,5210.07%
2019/12/18630.172230.0930.30-161,499-1.07%
2019/12/1600.00629.6029.60-61,382-0.43%
2019/12/0600.00929.5029.45-91,473-0.61%
2019/12/0400.00429.2029.25-41,480-0.27%
2019/11/2600.00129.9530.15-11,480-0.07%
2019/11/2200.00129.9029.80-11,456-0.07%
2019/11/2000.00229.9029.90-21,464-0.14%
2019/11/1800.00230.1530.00-21,524-0.13%
2019/11/152029.70229.9529.80181,5181.19%
2019/11/14429.94330.4029.8011,5080.07%
2019/11/13529.8000.0030.1051,4600.34%
2019/11/1100.00129.0028.95-11,478-0.07%
2019/11/06129.0000.0029.0011,4890.07%
2019/11/0500.00529.1029.10-51,498-0.33%
2019/11/01129.1000.0029.2511,5170.07%
2019/10/1500.00828.8928.75-82,177-0.37%
2019/10/14129.2000.0029.0512,2570.04%
2019/10/08630.10229.5529.6042,3750.17%
2019/10/0700.00230.8530.40-22,407-0.08%
2019/10/041130.64130.6530.60102,4420.41%
2019/10/03130.0500.0030.1512,4070.04%
2019/10/02129.75129.7529.8002,4130.00%
2019/09/2700.00129.0529.00-12,404-0.04%
2019/09/26229.2500.0029.2022,4330.08%
2019/09/24529.5000.0029.1052,4880.20%
2019/09/20129.3500.0029.2512,5000.04%
2019/09/1900.00129.0529.10-12,478-0.04%
2019/09/1800.00629.0229.00-62,486-0.24%
2019/09/1600.00529.0529.10-52,502-0.20%
2019/09/1100.001529.2329.15-152,509-0.60%
2019/09/1000.00528.9028.95-52,450-0.20%
2019/09/0500.001028.8228.75-102,489-0.40%
2019/08/2200.00128.9528.90-12,698-0.04%
2019/08/21128.9500.0028.9012,7040.04%
2019/08/19128.6500.0028.7012,6550.04%
2019/08/16228.6000.0028.5522,6500.08%
2019/08/14127.901028.1528.45-92,579-0.35%
2019/08/0800.002027.9027.85-202,533-0.79%
2019/08/0700.001027.7527.70-102,537-0.39%
2019/08/06826.9100.0027.1082,5440.31%
2019/08/05127.5000.0027.4512,5590.04%
2019/08/02127.8000.0027.8512,5860.04%
2019/08/0100.002028.0328.20-202,587-0.77%
2019/07/311627.9900.0028.20162,5880.62%
2019/07/30227.7500.0027.7022,5750.08%
2019/07/29228.1000.0028.1022,5690.08%
2019/07/265028.2800.0028.40502,5551.96%
2019/07/25128.05628.1528.15-52,537-0.20%
2019/07/241727.8800.0027.85172,5080.68%
2019/07/23228.4500.0028.3522,4580.08%
2019/07/221528.9500.0028.70152,4230.62%
2019/07/191231.901231.9031.9002,2840.00%
2019/07/181032.10232.3031.8582,1490.37%
2019/07/1500.00532.8532.80-51,896-0.26%
2019/07/123332.991032.9533.00231,8351.25%
2019/07/1100.00632.8632.90-61,780-0.34%
2019/07/1000.001832.3632.55-181,741-1.03%
2019/07/082031.95831.7731.85121,6860.71%
2019/07/0400.001032.1532.25-101,926-0.52%
2019/07/0300.00332.1032.05-31,917-0.16%
2019/07/02431.86131.9031.9031,8970.16%
2019/07/011031.75331.7731.8071,9030.37%
2019/06/25131.30431.4931.40-31,910-0.16%
2019/06/24131.4000.0031.4011,9230.05%
2019/06/21331.2500.0031.1031,9510.15%
2019/06/1200.001230.8030.90-122,211-0.54%
2019/06/1100.00130.7030.70-12,241-0.04%
2019/06/10429.93130.1530.2032,2880.13%
2019/06/0600.00531.4031.30-52,289-0.22%
2019/06/0400.00831.3831.35-82,361-0.34%
2019/06/0300.00331.4031.20-32,374-0.13%
2019/05/29130.8000.0030.8012,3660.04%
2019/05/28730.3000.0031.8072,3410.30%
2019/05/22230.6000.0030.3022,3690.08%
2019/05/14229.05229.4029.7502,4010.00%
2019/05/101030.05630.4329.9542,4350.16%
2019/05/08830.6000.0031.0082,3990.33%
2019/04/25131.3500.0031.3512,4010.04%
2019/04/24131.3500.0031.3512,4020.04%
2019/04/22131.4000.0031.4012,4050.04%
2019/04/1900.00131.2031.35-12,411-0.04%
2019/04/16831.10131.1031.4072,3950.29%
2019/04/15831.4500.0031.3582,3590.34%
2019/04/12631.6500.0031.6062,3340.26%
2019/04/111732.061032.0532.0072,3010.30%
2019/04/10331.555331.2531.70-502,097-2.38%
2019/04/0900.00131.4531.50-11,993-0.05%
2019/04/0800.002031.5031.45-201,977-1.01%
2019/04/0300.00231.3831.45-21,959-0.10%
2019/04/0100.00231.7031.45-21,925-0.10%
2019/03/2900.00231.3031.40-21,894-0.11%
2019/03/2800.00231.3031.30-21,873-0.11%
2019/03/2700.00231.3031.30-21,866-0.11%
2019/03/2600.001431.1631.25-141,853-0.76%
2019/03/25230.65130.8530.8011,8230.05%
2019/03/22130.70530.7030.65-41,773-0.23%
2019/03/20830.5000.0030.4581,7170.47%
2019/03/19530.76230.8830.7531,6720.18%
2019/03/188230.54730.6330.65751,6374.58%
2019/03/15330.18630.2030.25-31,583-0.19%
2019/03/14129.7500.0029.6011,5070.07%
2019/03/13529.6000.0029.5051,4960.33%
2019/03/12529.85529.6029.9001,4300.00%
2019/03/11528.9500.0029.0051,3630.37%
2019/03/08329.10329.0029.1001,3620.00%
2019/03/0600.00130.1530.15-11,313-0.08%
2019/02/276029.8900.0030.00601,3034.60%
2019/02/252030.111430.2030.2061,2760.47%
2019/02/2200.00229.6529.75-21,244-0.16%
2019/02/2000.001029.4529.55-101,237-0.81%
2019/02/14129.601029.6529.70-91,271-0.71%
2019/02/1300.00129.6029.70-11,297-0.08%
2019/02/1200.00729.8529.80-71,298-0.54%
2019/02/1100.00129.8029.90-11,305-0.08%
2019/01/30129.2500.0029.1511,2690.08%
2019/01/28329.05129.0529.0521,3210.15%
2019/01/25328.9200.0029.0531,3880.22%
2019/01/24228.9500.0028.9521,3960.14%
2019/01/22128.7500.0028.7511,4390.07%
2019/01/21228.8500.0028.8521,4590.14%
2019/01/15128.2000.0028.4011,6060.06%
2019/01/03227.0500.0026.9521,6840.12%
2019/01/0200.00227.2027.05-21,697-0.12%
2018/12/28127.1000.0027.0511,7130.06%
2018/12/2500.00127.2527.20-11,772-0.06%
2018/12/20527.5000.0027.2551,7850.28%
2018/12/19127.8000.0027.5511,7840.06%
2018/12/13128.7000.0028.8511,8030.06%
2018/12/1100.00228.2528.45-21,860-0.11%
2018/12/07228.65228.5828.4501,8970.00%
2018/12/06229.1000.0028.8521,8860.11%
2018/12/05229.6500.0029.7521,8820.11%
2018/12/04230.2300.0030.1521,9440.10%
2018/12/03130.35130.3530.3002,0060.00%
2018/11/2800.00229.6029.65-22,011-0.10%
2018/11/2700.00129.4029.50-12,015-0.05%
2018/11/21128.9500.0029.0512,0790.05%
2018/11/1500.001029.1529.20-102,169-0.46%
2018/11/1400.00229.3529.50-22,200-0.09%
2018/11/13128.951028.8529.15-92,243-0.40%
2018/11/08128.8500.0028.8012,3110.04%
2018/11/06128.6500.0028.0012,4260.04%
2018/11/05128.0000.0028.8012,5130.04%
2018/10/3100.00125.8526.00-13,260-0.03%
2018/10/30125.1500.0025.2013,3390.03%
2018/10/29125.4500.0025.2013,4460.03%
2018/10/25325.5500.0025.4533,5630.08%
2018/10/241926.9200.0026.40193,5550.53%
2018/10/1800.00128.1528.30-13,578-0.03%
2018/10/1600.00728.4028.30-73,752-0.19%
2018/10/11627.63128.0527.2054,0650.12%
2018/10/051229.0800.0029.40125,0490.24%
2018/10/04429.4600.0029.4045,0690.08%
2018/10/03129.9000.0029.8015,0700.02%
2018/10/02130.3500.0030.1015,1080.02%
2018/09/25730.0900.0030.0575,5690.13%
2018/09/20130.1000.0030.1015,6140.02%
2018/09/19330.1300.0030.1035,6340.05%
2018/09/18130.0500.0030.0015,6380.02%
2018/09/171030.101130.1530.25-15,655-0.02%
2018/09/14129.2500.0029.7515,6510.02%
2018/09/13128.9000.0029.2015,6760.02%
2018/09/12329.1500.0029.2035,7010.05%
2018/09/1100.00128.9529.20-15,744-0.02%
2018/09/101029.15128.7028.7595,8340.15%
2018/09/07129.80130.4529.8005,9640.00%
2018/09/04231.0500.0031.2026,1850.03%
2018/08/3000.00231.6031.55-26,346-0.03%
2018/08/2800.001031.3531.30-106,421-0.16%
2018/08/2400.00230.0530.10-26,430-0.03%
2018/08/21730.8100.0030.8576,5560.11%
2018/08/201730.26530.6030.05126,5680.18%
2018/08/17131.35130.9030.8506,5610.00%
2018/08/16531.10731.5031.30-26,545-0.03%
2018/08/14532.0500.0031.9556,7110.07%
2018/08/13832.03532.0331.8536,7990.04%
2018/08/10132.80732.7532.85-66,732-0.09%
2018/08/095232.36232.2032.25506,7170.74%
2018/08/08134.956535.0734.95-646,375-1.00%
2018/08/071235.00235.3535.25106,0990.16%
2018/08/06135.201135.2035.25-106,028-0.17%
2018/08/03135.20135.2535.1506,0050.00%
2018/08/02235.0800.0034.7526,1180.03%
2018/08/01534.80335.0535.0526,2340.03%
2018/07/31234.4000.0034.5526,2150.03%
2018/07/301034.33334.2834.4576,1960.11%
2018/07/272734.5700.0034.50276,1710.44%
2018/07/24734.16334.2234.5546,1370.07%
2018/07/23134.1500.0034.1516,1200.02%
2018/07/20634.70135.4034.7056,0100.08%
2018/07/1900.00135.1535.20-15,960-0.02%
2018/07/18335.52135.5035.5025,9280.03%
2018/07/17337.122137.3536.60-185,762-0.31%
2018/07/161335.743136.3036.60-185,339-0.34%
2018/07/1300.003034.5534.55-304,786-0.63%
2018/07/121134.30334.3734.4584,7480.17%
2018/07/1100.001034.0034.15-104,743-0.21%
2018/07/09733.88133.9533.8564,8430.12%
2018/07/0600.00533.7034.20-54,826-0.10%
2018/07/05334.88734.9734.10-44,768-0.08%
2018/07/04133.8500.0034.3514,7500.02%
2018/07/0300.00333.9833.80-34,754-0.06%
2018/07/02734.16134.2534.2064,7650.13%
2018/06/29134.05134.2534.2504,7930.00%
2018/06/2700.00133.9033.90-14,847-0.02%
2018/06/25234.3500.0034.3524,9660.04%
2018/06/2200.00134.3534.40-15,060-0.02%
2018/06/2100.00134.5534.50-15,102-0.02%
2018/06/2000.00133.9534.30-15,211-0.02%
2018/06/19333.95433.9133.95-15,243-0.02%
2018/06/15134.901934.9534.45-185,246-0.34%
2018/06/14134.501034.5534.55-95,173-0.17%
2018/06/13934.47834.5434.4515,5130.02%
2018/06/12134.00633.9134.05-55,732-0.09%
2018/06/11533.6000.0033.4555,7260.09%
2018/06/08133.55333.6033.55-25,924-0.03%
2018/06/071034.0000.0033.60106,1230.16%
2018/06/06533.40133.4033.4046,0890.07%
2018/06/05733.65233.5533.5556,1000.08%
2018/06/04133.351033.3033.30-96,065-0.15%
2018/06/01832.9800.0033.1586,2060.13%
2018/05/31533.1000.0033.2556,2010.08%
2018/05/3000.00133.1033.05-16,207-0.02%
2018/05/29132.70532.7532.75-46,144-0.07%
2018/05/28233.35133.1533.1516,1080.02%
2018/05/25133.55533.3033.30-46,073-0.07%
2018/05/2400.00733.4733.50-76,061-0.12%
2018/05/23133.8500.0033.9016,0420.02%
2018/05/22834.281234.4534.30-46,002-0.07%
2018/05/21534.0800.0034.1555,8770.09%
2018/05/181033.40133.3533.4095,7640.16%
2018/05/17833.69933.7333.70-15,793-0.02%
2018/05/161033.052133.3033.05-115,779-0.19%
2018/05/15132.90433.1433.00-35,915-0.05%
2018/05/14533.34433.3333.5015,9320.02%
2018/05/11333.8000.0033.7035,8810.05%
2018/05/10633.771133.6033.55-55,847-0.09%
2018/05/091033.002833.0433.00-185,625-0.32%
2018/05/0800.00432.4832.15-45,456-0.07%
2018/05/07132.05432.1032.00-35,402-0.06%
2018/04/2600.0010031.5030.95-1005,311-1.88%
2018/04/25131.2000.0031.3515,3060.02%
2018/04/24231.35730.9131.40-55,305-0.09%
2018/04/2000.00231.7031.75-25,285-0.04%
2018/04/1900.00931.6531.75-95,284-0.17%
2018/04/18431.6900.0031.7045,2860.08%
2018/04/17131.851531.8731.85-145,269-0.27%
2018/04/16131.55231.6531.55-15,253-0.02%
2018/04/13532.07432.2331.9515,2330.02%
2018/04/1200.00732.6432.65-75,350-0.13%
2018/04/1100.00732.6632.55-75,339-0.13%
2018/04/102232.708532.6432.40-635,303-1.19%
2018/04/0900.002632.2032.15-265,142-0.51%
2018/04/03332.10132.0532.0525,1130.04%
2018/04/021632.05332.0732.00135,0800.26%
2018/03/3100.0026.232.0431.95-26.25,059-0.52%
2018/03/30431.94132.1031.9035,0510.06%
2018/03/2900.00132.0531.85-15,005-0.02%
2018/03/2600.00831.9031.70-85,282-0.15%
2018/03/2300.003131.4831.75-315,348-0.58%
2018/03/22131.40331.8831.30-25,213-0.04%
2018/03/2100.00231.9531.80-25,155-0.04%
2018/03/2000.002431.4431.80-245,128-0.47%
2018/03/191031.811331.8731.45-35,051-0.06%
2018/03/16131.051031.2031.30-94,629-0.19%
2018/03/1500.00930.6730.70-94,303-0.21%
2018/03/14230.982130.4830.30-194,206-0.45%
2018/03/13130.353930.0030.35-384,003-0.95%
2018/03/12429.23229.2829.3523,7880.05%
2018/03/0900.00229.2529.25-23,769-0.05%
2018/03/08229.0500.0029.0023,7780.05%
2018/03/07328.925128.9028.75-483,778-1.27%
2018/03/061928.4400.0028.45193,7200.51%
2018/03/02127.9500.0028.0013,8310.03%
2018/02/26127.80127.7527.8504,2170.00%
2018/02/22126.70126.7026.7004,3010.00%
2018/02/21126.55226.4026.55-14,338-0.02%
2018/02/092124.872125.0625.0504,4110.00%
2018/02/08825.9400.0025.6084,3760.18%
2018/02/073326.49126.1526.15324,3190.74%
2018/02/06527.41227.2527.4534,2170.07%
2018/02/05328.42228.7528.8014,2360.02%
2018/02/0200.002229.2429.10-224,275-0.51%
2018/02/0100.00228.6529.00-24,318-0.05%
2018/01/31228.25128.4028.4014,4830.02%
2018/01/3000.00128.8528.70-14,565-0.02%
2018/01/25228.901028.7528.75-84,845-0.17%
2018/01/2400.00128.8028.90-15,047-0.02%
2018/01/2200.00228.8528.85-25,289-0.04%
2018/01/1900.00528.9528.95-55,418-0.09%
2018/01/1700.00528.8528.90-55,670-0.09%
2018/01/16328.5000.0028.5535,8770.05%
2018/01/11128.10228.1528.20-16,747-0.01%
2018/01/10328.10128.0528.1527,1260.03%
2018/01/091028.29128.3028.4097,6470.12%
2018/01/085828.22328.0828.05557,9610.69%
2018/01/05130.20130.0030.0507,8490.00%
2018/01/04130.0500.0030.1018,0200.01%
2018/01/03230.33330.2230.15-18,070-0.01%
2018/01/0200.00230.1030.20-28,132-0.02%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章