博智 (8155)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	118.50	0	0.00	122.00	2	659	0.30%
2024/11/13	2	125.50	1	125.50	125.00	1	648	0.15%
2024/11/11	1	125.00	10	125.00	125.00	-9	650	-1.38%
2024/11/08	0.2	132.50	0	0.00	132.00	0.2	631	0.03%
2024/11/05	0	0.00	5	145.00	145.00	-5	598	-0.83%
2024/11/04	0	0.00	45	141.83	140.00	-45	609	-7.38%
2024/10/30	1	145.00	8	145.00	144.50	-7	607	-1.15%
2024/10/29	7	145.86	0	0.00	145.50	7	606	1.15%
2024/10/28	37	150.07	2	146.50	147.00	35	600	5.83%
2024/10/23	1	153.50	1	156.50	152.50	0	564	0.00%
2024/10/22	2	155.25	8	155.25	152.00	-6	549	-1.09%
2024/10/21	20	151.40	0	0.00	151.00	20	523	3.82%
2024/10/18	10	151.50	0	0.00	149.00	10	518	1.93%
2024/10/17	0	0.00	0.6	146.00	147.50	-0.6	487	-0.11%
2024/09/23	0	0.00	1	130.50	130.50	-1	457	-0.22%
2024/09/20	1	130.00	0	0.00	131.00	1	457	0.22%
2024/09/18	1	134.00	1	135.50	132.00	0	447	0.00%
2024/09/16	1	131.50	1	133.50	130.50	0	439	0.00%
2024/09/13	0	0.00	1	128.00	127.00	-1	428	-0.23%
2024/08/20	0	0.00	1	122.00	120.50	-1	648	-0.15%
2024/08/05	1.1	121.91	0	0.00	121.00	1.1	779	0.14%
2024/08/02	0.1	133.00	0	0.00	134.00	0.1	787	0.01%
2024/07/22	0.1	129.50	0	0.00	130.50	0.1	845	0.01%
2024/07/10	0	0.00	3	145.67	143.50	-3	979	-0.31%
2024/06/27	2	142.00	0	0.00	140.50	2	1,184	0.17%
2024/06/25	0.1	142.00	1	141.50	142.50	-0.9	1,198	-0.08%
2024/06/18	1	147.00	0	0.00	147.00	1	1,262	0.08%
2024/06/13	2	154.00	0	0.00	153.50	2	1,308	0.15%
2024/06/12	0	0.00	1	156.00	156.50	-1	1,298	-0.08%
2024/06/07	0	0.00	1	150.50	151.50	-1	1,252	-0.08%
2024/06/04	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/06/03	1	149.50	0	0.00	150.00	1	1,247	0.08%
2024/05/31	2	150.50	0	0.00	148.00	2	1,245	0.16%
2024/05/29	1.2	154.42	1	156.00	154.00	0.2	1,244	0.02%
2024/05/28	1	155.00	0	0.00	154.00	1	1,238	0.08%
2024/05/24	2	154.00	3	153.83	154.00	-1	1,201	-0.08%
2024/05/23	0	0.00	1	149.50	149.50	-1	1,147	-0.09%
2024/05/21	2	147.75	0	0.00	146.00	2	1,140	0.18%
2024/05/20	1	151.50	1	149.50	150.00	0	1,139	0.00%
2024/05/15	0	0.00	1	151.50	151.50	-1	1,126	-0.09%
2024/05/14	0	0.00	54	149.67	148.50	-54	1,111	-4.86%
2024/05/13	0	0.00	1	150.00	149.00	-1	1,101	-0.09%
2024/05/10	1	144.00	3	144.67	143.50	-2	1,080	-0.19%
2024/05/09	5	149.50	9	148.67	150.00	-4	1,060	-0.38%
2024/05/08	10	150.00	2	149.00	149.50	8	1,063	0.75%
2024/05/07	125	145.07	72	148.08	148.50	53	1,062	4.99%	大買/
2024/05/06	1	139.00	0	0.00	138.50	1	1,028	0.10%
2024/05/03	1	140.00	0	0.00	140.00	1	1,026	0.10%
2024/04/29	0	0.00	1	144.50	144.00	-1	1,057	-0.09%
2024/04/22	1	138.00	0	0.00	134.50	1	1,107	0.09%
2024/04/19	1	147.00	3	144.67	141.50	-2	1,101	-0.18%
2024/04/18	3	154.00	4	153.00	150.00	-1	1,078	-0.09%
2024/04/17	3	159.67	0	0.00	158.00	3	1,062	0.28%
2024/04/16	1	153.50	1	155.00	155.50	0	1,006	0.00%
2024/04/11	1	156.00	1	157.50	160.00	0	907	0.00%
2024/04/10	0	0.00	2	155.25	157.00	-2	854	-0.23%
2024/04/09	1	146.00	13	148.73	157.00	-12	830	-1.44%
2024/04/08	0	0.00	20	148.68	148.50	-20	787	-2.54%
2024/04/03	29	141.33	0	0.00	141.50	29	758	3.82%
2024/03/29	1	141.50	0	0.00	140.00	1	769	0.13%
2024/03/28	1	149.50	0	0.00	143.00	1	762	0.13%
2024/03/26	2	151.00	3	151.17	146.00	-1	764	-0.13%
2024/03/22	1	145.50	1	142.50	144.00	0	707	0.00%
2024/03/20	0	0.00	15	146.00	140.00	-15	718	-2.09%
2024/03/19	15	143.00	0	0.00	143.00	15	725	2.07%
2024/03/14	1	135.00	0	0.00	132.50	1	764	0.13%
2024/03/13	0	0.00	1	134.50	133.00	-1	850	-0.12%
2024/03/04	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2024/02/26	1	145.00	0	0.00	145.00	1	1,290	0.08%
2024/02/22	0	0.00	1	148.00	146.50	-1	1,284	-0.08%
2024/02/21	2	146.25	0	0.00	146.50	2	1,282	0.16%
2024/02/19	1	154.50	1	153.50	152.00	0	1,285	0.00%
2024/02/16	1	151.50	0	0.00	153.50	1	1,285	0.08%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/01/31	0	0.00	2	151.00	149.00	-2	1,258	-0.16%
2024/01/30	1	149.50	1	149.00	149.00	0	1,253	0.00%
2024/01/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/01/25	1	148.00	0	0.00	146.00	1	1,244	0.08%
2024/01/23	2	150.25	0	0.00	150.00	2	1,233	0.16%
2024/01/19	0	0.00	1	155.50	155.50	-1	1,181	-0.08%
2024/01/18	1	149.50	0	0.00	148.50	1	1,171	0.09%
2024/01/12	1	152.00	0	0.00	151.50	1	1,171	0.09%
2024/01/10	0	0.00	1	153.50	153.50	-1	1,182	-0.08%
2023/12/27	1	153.50	1	153.50	153.50	0	1,258	0.00%
2023/12/26	1	154.50	1	154.50	154.50	0	1,293	0.00%
2023/12/22	1	156.00	0	0.00	156.00	1	1,310	0.08%
2023/12/21	0	0.00	1	160.00	160.50	-1	1,316	-0.08%
2023/12/19	1	157.00	1	157.00	157.00	0	1,342	0.00%
2023/12/18	1	160.00	0	0.00	158.00	1	1,347	0.07%
2023/12/14	1	165.00	1	165.50	163.50	0	1,421	0.00%
2023/12/11	2	162.00	1	161.00	161.00	1	1,577	0.06%
2023/12/08	1	167.50	4	166.63	161.50	-3	1,628	-0.18%
2023/12/07	4	165.00	3	165.00	164.00	1	1,578	0.06%
2023/12/04	0	0.00	3	156.17	157.50	-3	1,386	-0.22%
2023/12/01	4	151.63	1	151.00	151.00	3	1,327	0.23%
2023/11/30	1	154.00	1	150.50	150.50	0	1,300	0.00%
2023/11/29	0	0.00	1	145.50	144.50	-1	1,287	-0.08%
2023/11/17	1	135.00	0	0.00	135.00	1	1,301	0.08%
2023/11/07	1	133.00	0	0.00	133.00	1	1,392	0.07%
2023/10/05	1	151.00	0	0.00	150.00	1	2,819	0.04%
2023/10/03	0	0.00	0	155.50	154.50	0	2,904	0.00%
2023/10/02	0	158.00	0	0.00	156.50	0	2,899	0.00%
2023/09/27	0	0.00	0.1	150.00	153.00	-0.1	2,881	0.00%
2023/09/25	0	0.00	1	159.00	156.50	-1	2,898	-0.03%
2023/09/20	1	152.00	0	0.00	152.00	1	2,865	0.03%
2023/09/19	11	156.59	10	154.00	154.50	1	2,847	0.04%
2023/09/18	2	155.50	7	158.79	158.50	-5	2,789	-0.18%
2023/09/15	5	157.10	1	154.50	156.50	4	2,726	0.15%
2023/09/14	1	154.42	2	153.50	154.50	-1	2,672	-0.04%
2023/09/13	1	147.50	0	0.00	148.50	1	2,593	0.04%
2023/09/12	0	0.00	0.1	133.00	135.00	-0.1	2,543	0.00%
2023/09/11	0	0.00	1	144.50	143.00	-1	2,525	-0.04%
2023/09/07	0	0.00	1.1	143.95	143.50	-1.1	2,503	-0.04%
2023/09/06	0	0.00	1	145.50	145.00	-1	2,526	-0.04%
2023/09/05	1.1	146.02	1	145.00	146.50	0.1	2,542	0.00%
2023/09/04	2.1	145.88	1	145.00	146.00	1.1	2,561	0.04%
2023/08/25	0	0.00	1	137.50	137.50	-1	2,681	-0.04%
2023/08/22	0	0.00	1	138.50	138.00	-1	2,797	-0.04%
2023/08/18	0	0.00	0	145.00	142.00	0	2,881	0.00%
2023/08/17	1	143.98	1	144.50	145.50	0	2,880	0.00%
2023/08/16	0	0.00	2	139.25	139.50	-2	2,871	-0.07%
2023/08/11	3	141.50	0	0.00	140.00	3	2,895	0.10%
2023/08/10	5	149.20	5	143.20	140.50	0	2,893	0.00%
2023/08/09	1	153.00	3	151.50	155.00	-2	2,820	-0.07%
2023/08/08	2	151.25	1	149.00	151.00	1	2,758	0.04%
2023/08/07	2	144.00	0	0.00	154.00	2	2,715	0.07%
2023/08/02	1	145.00	1	147.50	146.00	0	2,662	0.00%
2023/08/01	0	0.00	1.1	154.59	154.50	-1.1	2,636	-0.04%
2023/07/31	3.1	156.74	0	0.00	155.00	3.1	2,639	0.12%
2023/07/28	0	0.00	7	156.00	154.50	-7	2,620	-0.27%
2023/07/27	7	160.21	1	165.00	158.50	6	2,610	0.23%
2023/07/25	0	0.00	0.1	177.50	171.50	-0.1	2,591	0.00%
2023/07/24	1	177.00	1	178.00	176.00	0	2,559	0.00%
2023/07/21	3	177.50	5	176.20	179.00	-2	2,546	-0.08%
2023/07/20	2	184.25	1	179.00	178.00	1	2,542	0.04%
2023/07/19	4	183.50	5	186.00	180.00	-1	2,490	-0.04%
2023/07/18	7	182.36	1	183.00	183.00	6	2,465	0.24%
2023/07/17	1	178.50	1	175.00	175.00	0	2,353	0.00%
2023/07/14	4	186.13	4	188.38	186.50	0	2,360	0.00%
2023/07/13	8	179.56	7.3	185.26	180.50	0.8	2,367	0.03%
2023/07/12	1	163.00	2	166.50	172.00	-1	2,106	-0.05%
2023/07/11	0	0.00	9	150.56	156.50	-9	2,044	-0.44%
2023/07/10	0	0.00	1	145.51	146.00	-1	1,985	-0.05%
2023/07/07	1	143.00	0	0.00	143.00	1	2,019	0.05%
2023/07/06	0	0.00	1	146.50	143.50	-1	2,076	-0.05%
2023/07/04	1	145.00	0.1	143.50	143.00	0.9	2,058	0.04%
2023/07/03	0.1	142.00	0	0.00	141.50	0.1	2,041	0.00%
2023/06/29	2	140.00	0.1	140.00	138.00	1.9	2,087	0.09%
2023/06/28	1	139.00	0	0.00	139.50	1	2,104	0.05%
2023/06/27	0.1	140.00	0	0.00	137.50	0.1	2,126	0.00%
2023/06/20	1	137.50	0	0.00	137.00	1	2,290	0.04%
2023/06/19	1	139.50	0	0.00	140.00	1	2,360	0.04%
2023/06/15	1	143.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	1	146.00	1	145.00	145.00	0	2,343	0.00%
2023/06/13	2	146.75	0	0.00	147.00	2	2,345	0.09%
2023/06/12	3	147.00	2.1	147.02	146.50	0.9	2,340	0.04%
2023/06/09	1	154.50	6	154.00	156.00	-5	2,323	-0.22%
2023/06/08	6	151.00	0	0.00	151.00	6	2,323	0.26%
2023/06/07	1	156.00	1	152.00	156.00	0	2,360	0.00%
2023/06/06	8	153.88	7	152.79	152.50	1	2,422	0.04%
2023/06/05	0.1	149.00	0	0.00	151.00	0.1	2,366	0.00%
2023/06/02	0	0.00	1	145.00	144.50	-1	2,324	-0.04%
2023/06/01	1	143.50	1	142.50	143.00	0	2,308	0.00%
2023/05/31	6	148.50	5	147.90	147.00	1	2,296	0.04%
2023/05/30	2	148.00	1	145.50	146.50	1	2,280	0.04%
2023/05/29	0	0.00	1	152.50	152.50	-1	2,243	-0.04%
2023/05/26	2	166.50	2	159.75	155.50	0	2,234	0.00%
2023/05/25	2	162.00	4.2	159.14	163.00	-2.2	2,200	-0.10%
2023/05/24	1	149.00	0	0.00	149.50	1	2,123	0.05%
2023/05/19	0.1	140.00	1	138.50	138.00	-1	2,097	-0.05%
2023/05/18	0.1	137.00	0	0.00	133.50	0.1	2,079	0.00%
2023/05/12	1	141.00	0	0.00	141.00	1	2,099	0.05%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,110	-0.05%
2023/05/08	1	149.00	1	151.50	149.00	0	2,104	0.00%
2023/05/05	2	150.25	0	0.00	148.00	2	2,112	0.09%
2023/05/03	0	0.00	0	155.52	156.00	0	2,090	0.00%
2023/04/28	1	154.50	0	0.00	156.00	1	2,094	0.05%
2023/04/27	0	0.00	1	150.50	149.50	-1	2,118	-0.05%
2023/04/26	1	150.50	0	0.00	148.00	1	2,129	0.05%
2023/04/25	1	147.00	1	141.50	143.00	0	2,105	0.00%
2023/04/24	1	152.50	1	152.00	153.00	0	2,061	0.00%
2023/04/20	0	0.00	2	156.50	157.00	-2	1,998	-0.10%
2023/04/19	1	162.50	1.2	160.59	160.00	-0.2	1,961	-0.01%
2023/04/18	1	159.00	1	161.50	157.00	0	1,887	0.00%
2023/04/17	0	0.00	11	151.50	151.50	-11	1,744	-0.63%
2023/04/14	13	141.04	20	139.05	138.00	-7	1,721	-0.41%
2023/04/12	2	138.00	1	136.50	139.00	1	1,660	0.06%
2023/04/11	0	0.00	2	132.75	135.50	-2	1,623	-0.12%
2023/04/10	1	130.00	1	129.01	129.00	0	1,565	0.00%
2023/04/07	0	0.00	0.1	129.50	127.00	-0.1	1,563	-0.01%
2023/03/31	1	132.00	1	132.50	132.00	0	1,554	0.00%
2023/03/29	1	129.50	1	127.00	126.50	0	1,504	0.00%
2023/03/28	1	125.50	4	125.50	126.00	-3	1,502	-0.20%
2023/03/27	1	131.50	0	0.00	131.00	1	1,479	0.07%
2023/03/23	1	131.00	1	131.00	131.50	0	1,372	0.00%
2023/03/22	11	122.45	11.1	130.36	130.50	-0.1	1,313	0.00%
2023/03/14	11	122.18	10	119.00	119.50	1	1,272	0.08%
2023/03/13	1	122.00	1	119.50	122.50	0	1,297	0.00%
2023/03/10	12	129.42	1	123.50	122.50	11	1,293	0.85%
2023/03/09	11	129.64	3	131.67	134.50	8	1,273	0.63%
2023/03/02	0	0.00	1	121.50	121.00	-1	1,468	-0.07%
2023/02/23	1	123.50	1	122.00	123.00	0	1,526	0.00%
2023/02/20	0	0.00	0.1	122.50	123.00	-0.1	1,637	0.00%
2023/02/17	0	0.00	1	121.00	122.00	-1	1,634	-0.06%
2023/02/16	0	0.00	1	119.50	119.00	-1	1,628	-0.06%
2023/02/15	1	117.50	0	0.00	118.00	1	1,631	0.06%
2023/02/13	1	122.00	1	124.50	120.50	0	1,619	0.00%
2023/02/10	0	0.00	0.1	121.00	122.50	-0.1	1,581	-0.01%
2023/02/08	1	120.00	0	0.00	119.50	1	1,567	0.06%
2023/02/07	0.1	120.00	0	0.00	121.50	0.1	1,562	0.01%
2023/02/01	0	0.00	0.1	121.00	121.00	-0.1	1,544	-0.01%
2023/01/17	0.1	114.50	4	119.38	118.00	-3.9	1,485	-0.26%
2023/01/16	2	112.50	5	112.60	113.00	-3	1,424	-0.21%
2023/01/13	1	107.50	0	0.00	105.00	1	1,380	0.07%
2023/01/06	0	0.00	6	110.92	111.00	-6	1,383	-0.43%
2023/01/04	5	105.50	0	0.00	105.00	5	1,382	0.36%
2022/12/28	0.2	105.39	0	0.00	103.00	0.2	1,386	0.01%
2022/12/23	0	0.00	1	107.50	108.00	-1	1,399	-0.07%
2022/12/22	1	113.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	1	112.00	0	0.00	109.00	1	1,429	0.07%
2022/12/08	1	118.50	0	0.00	117.00	1	1,363	0.07%
2022/12/07	1	118.00	0	0.00	115.50	1	1,344	0.07%
2022/12/06	2	126.25	0	0.00	123.50	2	1,308	0.15%
2022/12/02	1	123.50	0	0.00	122.50	1	1,245	0.08%
2022/11/30	0	0.00	0.1	119.50	119.00	-0.1	1,180	-0.01%
2022/11/29	6	118.42	6	122.00	119.50	0	1,181	0.00%
2022/11/28	0	0.00	1	122.00	120.50	-1	1,131	-0.09%
2022/11/25	1	116.00	1	119.00	118.00	0	1,054	0.00%
2022/11/24	0	0.00	4	114.88	116.00	-4	989	-0.40%
2022/11/18	10	110.00	10	109.00	109.50	0	852	0.00%
2022/11/17	0	0.00	2	100.50	112.00	-2	788	-0.25%
2022/11/07	0.1	96.20	0	0.00	95.30	0.1	895	0.01%
2022/11/01	0	0.00	1	92.10	92.60	-1	962	-0.10%
2022/10/31	1	86.70	0	0.00	87.40	1	968	0.10%
2022/10/17	0.1	83.90	0	0.00	86.80	0.1	1,170	0.01%
2022/10/13	0	0.00	1	86.00	84.30	-1	1,222	-0.08%
2022/10/05	0	0.00	1	97.50	97.00	-1	1,256	-0.08%
2022/09/29	3.1	93.07	0.2	92.00	91.00	2.9	1,251	0.23%
2022/09/28	3	97.43	2	93.80	93.10	1	1,241	0.08%
2022/09/22	0.1	107.00	1	106.50	107.00	-0.9	1,275	-0.07%
2022/09/19	1	108.50	1	112.00	107.50	0	1,301	0.00%
2022/09/15	0.1	111.50	0	0.00	110.00	0.1	1,346	0.00%
2022/09/13	1	113.50	0	0.00	112.50	1	1,494	0.07%
2022/09/07	0.1	109.00	10	107.00	108.00	-9.9	1,577	-0.63%
2022/09/06	10	112.00	10	109.00	109.00	0	1,577	0.00%
2022/09/05	10	119.50	10	112.00	110.00	0	1,572	0.00%
2022/09/02	10	122.00	10	123.00	121.50	0	1,551	0.00%
2022/09/01	11	122.86	10	120.00	120.00	1	1,560	0.07%
2022/08/31	10	123.50	10	124.00	124.00	0	1,564	0.00%
2022/08/30	10	124.50	10	124.50	124.50	0	1,564	0.00%
2022/08/29	10.1	123.00	10	122.00	122.00	0.1	1,559	0.01%
2022/08/26	11	128.45	11	129.00	129.00	0	1,545	0.00%
2022/08/25	12	128.88	10	128.00	128.00	2	1,537	0.13%
2022/08/24	10	128.50	10	126.00	126.00	0	1,533	0.00%
2022/08/23	12	127.38	11	127.50	127.50	1	1,527	0.07%
2022/08/22	12	128.42	10	126.00	126.00	2	1,527	0.13%
2022/08/19	10	132.00	10	129.50	129.50	0	1,512	0.00%
2022/08/18	12	128.63	10	133.00	131.00	2	1,497	0.13%
2022/08/17	10	127.00	10	127.50	127.50	0	1,448	0.00%
2022/08/16	11.2	123.74	10	127.00	127.00	1.2	1,445	0.08%
2022/08/15	11	120.73	14	123.50	123.50	-3	1,434	-0.21%
2022/08/12	10	115.50	10	120.50	120.50	0	1,412	0.00%
2022/08/11	11	118.55	11	114.05	114.00	0	1,404	0.00%
2022/08/10	10	112.50	11	114.59	113.50	-1	1,394	-0.07%
2022/08/09	11	110.59	1	108.00	110.50	10	1,380	0.72%
2022/08/08	1	106.50	0	0.00	106.00	1	1,394	0.07%
2022/08/05	0	0.00	1	103.00	105.50	-1	1,416	-0.07%
2022/08/04	1	101.00	1	96.10	101.00	0	1,422	0.00%
2022/08/03	1	107.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	1	106.00	0	0.00	107.50	1	1,521	0.07%
2022/07/22	1	136.50	0	0.00	133.00	1	1,525	0.07%
2022/07/21	1	136.00	1	136.50	136.50	0	1,510	0.00%
2022/07/20	1	130.00	1	131.50	129.00	0	1,473	0.00%
2022/07/19	0	0.00	1	128.00	126.50	-1	1,461	-0.07%
2022/07/15	0	0.00	1	123.50	123.00	-1	1,476	-0.07%
2022/07/01	1	120.00	0	0.00	113.00	1	1,728	0.06%
2022/06/23	1	121.50	0	0.00	121.00	1	2,011	0.05%
2022/06/22	1	126.00	1	118.00	119.50	0	2,158	0.00%
2022/06/21	1	128.00	1	130.00	130.50	0	2,248	0.00%
2022/06/17	0	0.00	0.1	144.50	144.00	-0.1	2,457	-0.01%
2022/06/16	5	152.00	5.1	155.94	143.50	-0.1	2,537	0.00%
2022/06/15	0	0.00	0	148.50	145.00	0	2,660	0.00%
2022/06/07	0	0.00	0.1	158.00	157.50	-0.1	3,013	0.00%
2022/06/06	1	161.00	0.1	160.00	159.00	0.9	3,036	0.03%
2022/06/02	0	0.00	0.1	164.50	164.00	-0.1	3,064	0.00%
2022/06/01	0	0.00	0.2	166.25	165.00	-0.2	3,089	-0.01%
2022/05/30	0	0.00	8.1	166.75	165.50	-8.1	3,191	-0.25%
2022/05/27	0	0.00	0.2	161.50	160.50	-0.2	3,201	-0.01%
2022/05/24	7	160.00	0	0.00	157.00	7	3,304	0.21%
2022/05/23	1	164.00	0	0.00	162.00	1	3,314	0.03%
2022/05/20	0	0.00	1	170.00	167.00	-1	3,354	-0.03%
2022/05/19	1	163.00	2	165.25	170.00	-1	3,425	-0.03%
2022/05/18	0	0.00	1	172.50	169.50	-1	3,407	-0.03%
2022/05/16	2	166.50	0	0.00	165.00	2	3,456	0.06%
2022/05/13	0	0.00	7	165.00	166.50	-7	3,463	-0.20%
2022/05/12	1	164.00	1	165.00	158.00	0	3,466	0.00%
2022/05/11	0	0.00	1	162.50	167.00	-1	3,482	-0.03%
2022/05/10	1	161.50	7	165.00	161.50	-6	3,470	-0.17%
2022/05/06	7	158.00	0	0.00	152.50	7	3,523	0.20%
2022/05/05	0	0.00	1	156.00	158.00	-1	3,550	-0.03%
2022/04/29	7	145.00	7	147.00	144.00	0	3,765	0.00%
2022/04/28	0.1	142.00	0	0.00	140.50	0.1	3,837	0.00%
2022/04/22	0.1	150.07	0	0.00	150.00	0.1	4,419	0.00%
2022/04/21	0.1	161.00	0	0.00	160.00	0.1	4,435	0.00%
2022/04/20	0.1	161.00	0	0.00	159.50	0.1	4,481	0.00%
2022/04/18	2	174.00	0	0.00	166.00	2	4,554	0.04%
2022/04/15	1	177.50	0	0.00	177.00	1	4,571	0.02%
2022/04/12	1	183.50	1	182.00	180.00	0	4,786	0.00%
2022/04/11	2.1	175.98	4	179.75	183.00	-1.9	4,775	-0.04%
2022/04/08	3.1	176.71	2	185.00	175.50	1.1	4,731	0.02%
2022/04/07	1	186.00	1	188.00	186.00	0	4,677	0.00%
2022/04/06	2	191.50	0	0.00	191.00	2	4,699	0.04%
2022/04/01	5	196.30	4	197.38	196.00	1	4,755	0.02%
2022/03/30	1	207.50	1	205.50	203.00	0	4,849	0.00%
2022/03/29	6	206.00	2	207.00	207.00	4	4,937	0.08%
2022/03/28	3	205.83	3.1	205.89	213.00	-0.1	4,906	0.00%
2022/03/25	3	199.83	6	201.83	200.00	-3	4,822	-0.06%
2022/03/23	3	191.83	3	186.50	196.00	0	4,522	0.00%
2022/03/22	2.1	182.78	1.1	181.17	183.00	1.1	4,351	0.02%
2022/03/21	1	195.00	2	197.00	195.00	-1	4,289	-0.02%
2022/03/18	6	204.83	5	205.00	216.50	1	4,318	0.02%
2022/03/14	0	0.00	1	196.00	191.50	-1	4,064	-0.02%
2022/03/11	0.1	192.18	0	0.00	193.00	0.1	4,007	0.00%
2022/03/10	0	0.00	2	187.00	191.50	-2	3,926	-0.05%
2022/03/09	1	177.00	0	0.00	174.50	1	3,862	0.03%
2022/03/08	0.1	175.00	0	0.00	164.00	0.1	3,845	0.00%
2022/03/07	1.1	175.73	0	0.00	174.00	1.1	3,841	0.03%
2022/03/03	1	192.50	2	197.75	190.00	-1	3,826	-0.03%
2022/03/01	0	0.00	1	188.00	189.50	-1	3,740	-0.03%
2022/02/25	0	0.00	1	187.00	188.00	-1	3,719	-0.03%
2022/02/24	1.1	181.00	2	184.25	180.50	-0.9	3,665	-0.03%
2022/02/23	2	192.50	0	0.00	191.50	2	3,638	0.05%
2022/02/22	0.1	188.00	7	192.64	191.00	-6.9	3,626	-0.19%
2022/02/21	8	195.31	1	195.50	195.00	7	3,581	0.20%
2022/02/17	0	0.00	1	190.00	188.50	-1	3,559	-0.03%
2022/02/16	3	193.83	7	191.07	192.00	-4	3,562	-0.11%
2022/02/15	4	189.00	5	190.50	185.00	-1	3,503	-0.03%
2022/02/11	0	0.00	1	189.00	187.50	-1	3,434	-0.03%
2022/02/10	6	186.08	2	188.25	185.50	4	3,415	0.12%
2022/02/09	0	0.00	1	197.00	194.00	-1	3,361	-0.03%
2022/02/08	6	195.25	4	195.13	194.50	2	3,297	0.06%
2022/02/07	5	191.50	2	189.75	199.50	3	3,229	0.09%
2022/01/26	10	181.75	10	182.95	183.00	0	3,154	0.00%
2022/01/25	1	173.50	0	0.00	173.50	1	3,108	0.03%
2022/01/24	0	0.00	2	180.50	185.50	-2	3,151	-0.06%
2022/01/21	5	182.70	3	183.33	176.50	2	3,083	0.06%
2022/01/20	5	189.59	5	191.20	186.50	0	2,993	0.00%
2022/01/19	4	185.75	2	186.50	189.50	2	2,843	0.07%
2022/01/18	13	183.88	15	184.87	189.50	-2	2,771	-0.07%
2022/01/17	3	178.17	2	181.50	184.00	1	2,568	0.04%
2022/01/14	3	167.17	3	167.00	167.50	0	2,466	0.00%
2022/01/13	2	163.75	1	166.50	166.50	1	2,443	0.04%
2022/01/12	2	161.50	7	166.50	169.50	-5	2,391	-0.21%
2022/01/11	2	159.75	3	163.33	157.00	-1	2,320	-0.04%
2022/01/10	2	160.50	0	0.00	158.50	2	2,333	0.09%
2022/01/07	1	165.00	1	166.00	167.50	0	2,374	0.00%
2022/01/06	3	165.00	0	0.00	165.00	3	2,391	0.13%
2022/01/05	6	169.83	6	173.00	164.00	0	2,363	0.00%
2022/01/04	2	168.50	1	172.00	167.00	1	2,294	0.04%
2022/01/03	1	167.50	3	169.00	167.50	-2	2,381	-0.08%
2021/12/30	1	166.50	0	0.00	166.00	1	2,394	0.04%
2021/12/29	2	160.50	2	163.50	169.00	0	2,397	0.00%
2021/12/28	2	164.75	2	167.50	165.50	0	2,376	0.00%
2021/12/27	2	162.75	0	0.00	163.50	2	2,335	0.09%
2021/12/24	2	159.50	2	162.75	167.00	0	2,303	0.00%
2021/12/23	3	162.67	3	161.00	162.00	0	2,270	0.00%
2021/12/22	1	152.00	1	154.50	154.50	0	2,178	0.00%
2021/12/21	2	149.00	2	146.50	144.50	0	2,218	0.00%
2021/12/15	2	146.50	2	148.25	153.00	0	2,556	0.00%
2021/12/14	1	141.50	1	143.00	147.00	0	2,474	0.00%
2021/12/02	0	0.00	1	127.00	125.50	-1	2,274	-0.04%
2021/11/29	0	0.00	1	132.00	132.50	-1	2,231	-0.04%
2021/11/26	0	0.00	2	136.00	134.50	-2	2,208	-0.09%
2021/11/24	1	140.50	0	0.00	141.00	1	2,182	0.05%
2021/11/19	1	150.00	0	0.00	149.00	1	2,160	0.05%
2021/11/17	2	157.75	1	158.50	157.50	1	2,128	0.05%
2021/11/15	0	0.00	1	143.50	147.00	-1	2,049	-0.05%
2021/11/03	1	149.00	0	0.00	144.00	1	1,978	0.05%
2021/11/01	0	0.00	1	156.50	157.50	-1	1,901	-0.05%
2021/10/25	0	0.00	2	143.50	143.00	-2	1,775	-0.11%
2021/10/18	2	135.25	1	134.00	134.00	1	1,848	0.05%
2021/10/15	3	144.50	2	142.00	143.50	1	1,803	0.06%
2021/10/12	0	0.00	1	144.00	144.50	-1	1,643	-0.06%
2021/10/08	1	145.00	0	0.00	148.00	1	1,559	0.06%
2021/10/07	1	139.50	2	139.50	138.50	-1	1,456	-0.07%
2021/10/06	1	135.00	1	133.00	132.50	0	1,437	0.00%
2021/10/05	0	0.00	1	137.00	137.00	-1	1,428	-0.07%
2021/10/04	1	133.50	0	0.00	131.50	1	1,391	0.07%
2021/10/01	0	0.00	2	131.50	131.50	-2	1,361	-0.15%
2021/09/30	1	137.00	0	0.00	142.00	1	1,330	0.08%
2021/09/28	1	144.00	1	146.00	144.50	0	1,216	0.00%
2021/09/27	3	146.00	3	145.00	143.50	0	1,100	0.00%
2021/09/24	19	144.16	34	142.24	142.00	-15	908	-1.65%
2021/09/23	0	0.00	2	130.50	133.50	-2	741	-0.27%
2021/09/17	1	117.50	0	0.00	121.50	1	670	0.15%
2021/09/15	0	0.00	1	119.50	117.00	-1	673	-0.15%
2021/09/14	1	122.50	1	126.00	120.00	0	675	0.00%
2021/09/13	1	118.00	0	0.00	119.50	1	651	0.15%
2021/09/02	0	0.00	1	119.00	117.50	-1	654	-0.15%
2021/08/24	0	0.00	2	104.50	104.00	-2	646	-0.31%
2021/08/18	2	95.80	0	0.00	101.00	2	643	0.31%
2021/08/04	1	124.00	1	125.00	124.00	0	613	0.00%
2021/07/30	1	122.00	1	122.50	121.50	0	600	0.00%
2021/07/28	0	0.00	4	123.25	122.00	-4	579	-0.69%
2021/07/27	1	137.00	1	134.00	131.00	0	554	0.00%
2021/07/26	2	136.00	0	0.00	132.50	2	536	0.37%
2021/07/23	1	131.50	1	137.00	135.50	0	494	0.00%
2021/07/19	1	123.00	0	0.00	123.00	1	375	0.27%
2021/07/12	1	123.50	0	0.00	123.50	1	325	0.31%
2021/06/28	0	0.00	1	116.50	117.50	-1	366	-0.27%
2021/06/23	1	116.00	0	0.00	116.00	1	381	0.26%
2021/06/15	0	0.00	2	113.50	116.00	-2	371	-0.54%
2021/06/11	0	0.00	4	108.50	108.50	-4	368	-1.08%
2021/06/10	0	0.00	1	109.50	108.50	-1	380	-0.26%
2021/06/04	0	0.00	1	109.00	109.00	-1	400	-0.25%
2021/06/02	0	0.00	4	107.75	106.50	-4	422	-0.95%
2021/05/18	6	92.68	5	92.16	93.70	1	582	0.17%
2021/05/17	4	87.93	1	90.00	87.20	3	593	0.51%
2021/05/13	2	94.80	4	94.40	95.20	-2	587	-0.34%
2021/05/12	4	93.88	0	0.00	92.00	4	576	0.69%
2021/05/03	0	0.00	6	112.00	112.00	-6	545	-1.10%
2021/04/28	0	0.00	4	118.13	117.00	-4	545	-0.73%
2021/04/27	0	0.00	1	118.00	118.00	-1	550	-0.18%
2021/04/26	2	116.25	0	0.00	116.50	2	563	0.35%
2021/04/22	0	0.00	4.1	117.35	116.50	-4.1	572	-0.71%
2021/04/20	0	0.00	0.1	120.00	119.50	-0.1	575	-0.01%
2021/04/16	0	0.00	5	120.50	120.00	-5	589	-0.85%
2021/04/15	0	0.00	5.1	118.48	118.00	-5.1	598	-0.85%
2021/04/14	10	117.55	0	0.00	116.50	10	605	1.65%
2021/04/13	2	120.50	3	120.00	120.00	-1	596	-0.17%
2021/04/12	10	121.00	0.1	121.50	120.00	9.9	596	1.66%
2021/04/09	0	0.00	0.1	123.00	121.50	-0.1	594	-0.01%
2021/04/07	2	121.25	0	0.00	122.00	2	585	0.34%
2021/04/06	2	124.75	0	0.00	125.00	2	577	0.35%
2021/04/01	1.4	128.07	3	127.67	127.50	-1.6	591	-0.27%
2021/03/26	1	119.50	0	0.00	120.00	1	607	0.16%
2021/03/25	1	119.50	0	0.00	120.00	1	640	0.16%
2021/03/16	0	0.00	2	123.50	126.00	-2	1,059	-0.19%
2021/03/11	2	120.25	0	0.00	120.00	2	1,203	0.17%
2021/03/10	4	120.25	0	0.00	119.50	4	1,214	0.33%
2021/03/09	2	126.75	0	0.00	125.50	2	1,239	0.16%
2021/03/04	2	128.00	1	127.50	127.00	1	1,152	0.09%
2021/02/19	0	0.00	2	119.50	119.50	-2	1,104	-0.18%
2021/02/17	0	0.00	3	117.67	117.50	-3	1,102	-0.27%
2021/01/21	0	0.00	1	112.00	110.00	-1	1,109	-0.09%
2021/01/20	2	110.50	0	0.00	111.00	2	1,107	0.18%
2021/01/19	4	112.88	0	0.00	113.00	4	1,102	0.36%
2021/01/18	1	115.00	0	0.00	115.50	1	1,091	0.09%
2021/01/13	0	0.00	3	115.00	116.00	-3	1,083	-0.28%
2021/01/11	0	0.00	2	118.50	118.50	-2	1,080	-0.19%
2021/01/08	2	113.50	0	0.00	114.50	2	1,075	0.19%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/06	0	0.00	10	118.50	118.00	-10	1,058	-0.94%
2020/12/29	10	119.35	0	0.00	120.00	10	1,126	0.89%
2020/12/25	2	122.00	0	0.00	121.50	2	1,103	0.18%
2020/12/24	10	125.70	0	0.00	124.00	10	1,091	0.92%
2020/12/21	1	128.50	4	128.75	129.00	-3	1,065	-0.28%
2020/12/18	2	126.00	0	0.00	126.00	2	1,031	0.19%
2020/12/16	1	150.00	5	150.00	151.50	-4	935	-0.43%
2020/12/15	4	144.38	5	146.00	146.00	-1	802	-0.12%
2020/12/11	0	0.00	2	137.00	140.00	-2	708	-0.28%
2020/12/10	4	144.50	1	147.00	145.50	3	683	0.44%
2020/12/09	4	141.38	3	141.50	145.00	1	634	0.16%
2020/12/08	0	0.00	3	131.83	135.00	-3	570	-0.53%
2020/12/07	1	123.00	2	126.75	127.50	-1	515	-0.19%
2020/12/04	4	125.13	1	127.00	125.00	3	505	0.59%
2020/12/03	1	128.00	4	128.00	127.50	-3	499	-0.60%
2020/12/01	3	119.67	0	0.00	120.00	3	462	0.65%
2020/11/30	1	122.50	0	0.00	121.50	1	465	0.21%
2020/11/26	0	0.00	1	122.50	123.00	-1	464	-0.22%
2020/11/25	1	125.00	1	121.50	124.00	0	464	0.00%
2020/11/17	1	119.00	0	0.00	117.50	1	455	0.22%
2020/11/16	0	0.00	1	121.00	120.00	-1	480	-0.21%
2020/11/13	1	119.50	2	119.50	119.50	-1	486	-0.21%
2020/11/09	1	117.00	4	116.75	117.00	-3	499	-0.60%
2020/11/04	1	113.00	0	0.00	113.00	1	542	0.18%
2020/11/03	0	0.00	2	111.50	111.50	-2	546	-0.37%
2020/11/02	1	110.50	0	0.00	110.50	1	555	0.18%
2020/10/30	0	0.00	2	113.50	112.00	-2	565	-0.35%
2020/10/29	1	112.00	3	113.17	114.00	-2	569	-0.35%
2020/10/28	1	114.50	7	113.50	112.50	-6	571	-1.05%
2020/10/27	0	0.00	1	113.50	113.50	-1	575	-0.17%
2020/10/26	3	114.00	3	115.17	113.50	0	583	0.00%
2020/10/23	3	113.50	0	0.00	113.50	3	593	0.51%
2020/10/20	4	114.88	0	0.00	114.00	4	654	0.61%
2020/10/19	2	116.75	0	0.00	116.50	2	659	0.30%
2020/10/16	0	0.00	2	117.50	116.50	-2	674	-0.30%
2020/10/12	2	117.50	1	120.50	117.00	1	706	0.14%
2020/10/08	1	125.00	0	0.00	123.00	1	710	0.14%
2020/10/07	4	120.38	3	124.83	124.00	1	712	0.14%
2020/09/29	2	112.75	0	0.00	112.00	2	1,027	0.19%
2020/09/24	1	118.00	0	0.00	117.00	1	1,149	0.09%
2020/09/22	1	125.00	0	0.00	121.00	1	1,190	0.08%
2020/08/14	0	0.00	1	135.50	136.00	-1	1,921	-0.05%
2020/08/13	0	0.00	1	135.50	134.50	-1	1,948	-0.05%
2020/08/11	1	139.00	0	0.00	135.00	1	2,047	0.05%
2020/08/06	1	137.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	0	0.00	4	136.38	137.00	-4	2,160	-0.19%
2020/08/04	0	0.00	1	134.00	134.00	-1	2,282	-0.04%
2020/08/03	3	133.83	1	134.50	133.00	2	2,305	0.09%
2020/07/30	3	130.50	1	131.50	130.50	2	2,348	0.09%
2020/07/29	0	0.00	1	130.50	132.00	-1	2,399	-0.04%
2020/07/24	0	0.00	6	146.00	140.50	-6	2,465	-0.24%
2020/07/23	1	144.50	4	146.00	145.00	-3	2,528	-0.12%
2020/07/21	1	142.00	0	0.00	143.00	1	2,599	0.04%
2020/07/20	1	142.00	2	139.50	142.50	-1	2,691	-0.04%
2020/07/15	1	146.00	0	0.00	142.50	1	2,847	0.04%
2020/07/14	0	0.00	1	146.00	145.50	-1	3,096	-0.03%
2020/07/13	3	146.50	2	146.00	144.50	1	3,353	0.03%
2020/07/10	2	147.75	12	152.25	145.50	-10	3,449	-0.29%
2020/07/09	4	160.13	20	158.68	159.00	-16	3,402	-0.47%
2020/07/08	3	151.33	3	150.50	151.50	0	3,271	0.00%
2020/07/07	3	145.33	4	149.00	144.00	-1	3,265	-0.03%
2020/07/06	1	148.00	0	0.00	149.00	1	3,303	0.03%
2020/07/03	0	0.00	3	148.50	149.50	-3	3,353	-0.09%
2020/07/02	1	144.50	0	0.00	147.00	1	3,389	0.03%
2020/06/29	0	0.00	1	140.00	139.00	-1	3,571	-0.03%
2020/06/24	12	142.92	0	0.00	142.00	12	3,645	0.33%
2020/06/23	10	142.00	2	143.50	141.50	8	3,773	0.21%
2020/06/22	1	142.00	0	0.00	141.00	1	3,873	0.03%
2020/06/18	2	145.00	0	0.00	145.50	2	3,868	0.05%
2020/06/17	1	144.50	0	0.00	144.00	1	3,890	0.03%
2020/06/15	1	139.50	0	0.00	139.50	1	4,012	0.02%
2020/06/12	1	138.50	0	0.00	142.00	1	4,094	0.02%
2020/06/10	0	0.00	1	154.00	149.00	-1	4,367	-0.02%
2020/06/09	0	0.00	1	151.00	153.50	-1	4,443	-0.02%
2020/06/08	0	0.00	3	147.17	150.00	-3	4,466	-0.07%
2020/06/05	0	0.00	1	146.50	147.50	-1	4,511	-0.02%
2020/06/04	3	145.50	1	145.00	145.50	2	4,673	0.04%
2020/06/03	15	145.67	4	147.13	144.50	11	4,741	0.23%
2020/06/02	3	150.33	1	151.50	148.50	2	4,750	0.04%
2020/06/01	3	155.00	0	0.00	155.00	3	4,775	0.06%
2020/05/29	1	145.00	8	145.31	148.50	-7	4,955	-0.14%
2020/05/28	1	144.00	1	145.50	144.00	0	5,040	0.00%
2020/05/27	1	148.00	1	149.00	146.00	0	5,101	0.00%
2020/05/26	8	146.13	1	145.00	146.50	7	5,147	0.14%
2020/05/25	2	142.00	0	0.00	145.00	2	5,207	0.04%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/19	2	154.50	0	0.00	154.00	2	5,451	0.04%
2020/05/18	0	0.00	3	157.00	157.50	-3	5,536	-0.05%
2020/05/13	3	154.50	0	0.00	156.00	3	5,748	0.05%
2020/05/12	8	159.19	0	0.00	157.50	8	5,739	0.14%
2020/05/11	5	166.80	12	173.67	163.00	-7	5,759	-0.12%
2020/05/08	7	166.86	6	166.00	166.50	1	5,752	0.02%
2020/05/07	0	0.00	2	168.00	167.00	-2	5,829	-0.03%
2020/05/06	1	164.00	0	0.00	166.00	1	5,817	0.02%
2020/05/05	8	166.75	0	0.00	163.00	8	5,851	0.14%
2020/05/04	1	164.50	1	162.50	162.50	0	5,815	0.00%
2020/04/30	3	168.17	1	165.50	165.50	2	5,801	0.03%
2020/04/28	1	162.50	0	0.00	163.50	1	5,717	0.02%
2020/04/24	1	164.00	2	159.25	159.00	-1	5,608	-0.02%
2020/04/23	2	167.00	4	163.75	161.00	-2	5,565	-0.04%
2020/04/22	0	0.00	2	157.25	157.00	-2	5,468	-0.04%
2020/04/21	3	158.67	1	155.00	155.00	2	5,450	0.04%
2020/04/17	6	167.17	6	167.83	161.00	0	5,311	0.00%
2020/04/16	5	168.30	5	170.40	173.50	0	5,054	0.00%
2020/04/15	6	157.42	4	154.75	158.00	2	4,786	0.04%
2020/04/13	2	152.00	2	150.50	149.00	0	4,642	0.00%
2020/04/10	6	150.50	0	0.00	151.00	6	4,609	0.13%
2020/04/09	2	154.25	1	153.00	152.00	1	4,552	0.02%
2020/04/08	0	0.00	1	154.50	158.50	-1	4,496	-0.02%
2020/04/07	0	0.00	2	152.50	152.50	-2	4,434	-0.05%
2020/04/06	0	0.00	3	152.83	155.00	-3	4,381	-0.07%
2020/04/01	10	148.60	1	148.50	149.50	9	4,322	0.21%
2020/03/31	2	160.25	5	154.60	152.00	-3	4,258	-0.07%
2020/03/30	0	0.00	4	145.88	156.50	-4	4,149	-0.10%
2020/03/27	14	148.18	17	150.85	146.00	-3	4,070	-0.07%
2020/03/26	2	138.25	1	146.50	147.00	1	3,945	0.03%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/23	1	112.00	1	113.50	111.00	0	3,874	0.00%
2020/03/20	1	123.00	0	0.00	122.00	1	3,874	0.03%
2020/03/18	7	145.86	7	142.50	130.00	0	3,889	0.00%
2020/03/17	2	145.50	4	146.25	144.00	-2	3,794	-0.05%
2020/03/16	14	146.64	12	144.88	144.00	2	3,603	0.06%
2020/03/13	3	140.33	4	137.50	142.00	-1	3,451	-0.03%
2020/03/10	2	142.50	2	144.00	151.00	0	3,143	0.00%
2020/03/09	14	153.82	16	148.63	151.00	-2	2,970	-0.07%
2020/03/06	1	150.00	1	152.50	150.00	0	2,881	0.00%
2020/03/05	5	156.70	6	156.17	157.50	-1	2,830	-0.04%
2020/03/04	16	162.53	20	159.75	156.50	-4	2,767	-0.14%
2020/03/03	11	164.23	5	162.40	167.50	6	2,542	0.24%
2020/03/02	5	145.10	4	149.50	152.50	1	2,444	0.04%
2020/02/27	5	140.30	6	138.92	139.00	-1	2,375	-0.04%
2020/02/24	1	149.00	1	149.50	148.00	0	2,138	0.00%
2020/02/21	9	146.33	7	146.07	149.00	2	2,087	0.10%
2020/02/20	10	140.50	10	136.80	143.00	0	1,964	0.00%
2020/02/19	3	140.00	3	140.50	134.50	0	1,894	0.00%
2020/02/17	2	127.75	3	129.83	135.50	-1	1,765	-0.06%
2020/02/14	7	124.21	6	121.83	123.50	1	1,738	0.06%
2020/02/13	0	0.00	2	118.25	117.50	-2	1,650	-0.12%
2020/02/12	2	117.50	2	118.75	117.00	0	1,667	0.00%
2020/02/11	8	114.25	5	113.60	115.00	3	1,612	0.19%
2020/02/10	6	110.33	9	109.78	113.00	-3	1,502	-0.20%
2020/02/07	0	0.00	2	103.50	103.00	-2	1,411	-0.14%
2020/02/06	2	103.75	1	101.50	105.00	1	1,403	0.07%
2020/02/05	1	98.20	0	0.00	97.70	1	1,367	0.07%
2020/02/04	2	95.55	2	94.00	94.00	0	1,355	0.00%
2020/02/03	0	0.00	1	92.40	92.70	-1	1,372	-0.07%
2020/01/31	1	95.40	0	0.00	93.50	1	1,378	0.07%
2020/01/30	0	0.00	8	88.40	88.10	-8	1,456	-0.55%
2020/01/20	1	97.80	0	0.00	97.80	1	1,486	0.07%
2020/01/16	1	99.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	1	103.00	2	102.00	101.00	-1	1,560	-0.06%
2020/01/10	1	100.00	0	0.00	97.60	1	1,728	0.06%
2020/01/09	1	98.90	0	0.00	98.00	1	1,741	0.06%
2020/01/08	1	98.00	1	96.10	96.00	0	1,751	0.00%
2020/01/07	4	101.50	4	102.50	99.50	0	1,769	0.00%
2020/01/06	3	100.17	1	99.60	99.60	2	1,780	0.11%
2020/01/03	2	104.50	3	105.33	101.50	-1	1,782	-0.06%
2020/01/02	2	107.00	2	107.00	105.50	0	1,775	0.00%
2019/12/30	1	106.00	0	0.00	104.50	1	1,749	0.06%
2019/12/26	4	99.80	0	0.00	99.60	4	1,764	0.23%
2019/12/24	1	98.60	1	99.30	98.80	0	1,793	0.00%
2019/12/23	4	102.00	4	102.50	99.60	0	1,789	0.00%
2019/12/20	6	106.92	6	104.92	102.00	0	1,788	0.00%
2019/12/19	4	106.00	4	107.50	106.50	0	1,789	0.00%
2019/12/18	3	107.50	5	107.40	106.50	-2	1,811	-0.11%
2019/12/17	4	107.75	3	107.00	106.00	1	1,772	0.06%
2019/12/16	4	105.00	4	106.88	109.00	0	1,740	0.00%
2019/12/09	1	96.10	2	94.90	94.40	-1	1,577	-0.06%
2019/12/05	1	92.90	1	93.20	93.20	0	1,588	0.00%
2019/12/03	3	91.20	3	92.00	90.70	0	1,598	0.00%
2019/12/02	6	98.40	5	93.84	93.10	1	1,586	0.06%
2019/11/29	0	0.00	2	98.55	99.50	-2	1,569	-0.13%
2019/11/28	3	99.87	3	99.80	97.40	0	1,576	0.00%
2019/11/27	3	100.50	4	100.00	100.00	-1	1,593	-0.06%
2019/11/26	2	100.25	0	0.00	100.50	2	1,626	0.12%
2019/11/22	1	99.00	1	99.60	97.70	0	1,638	0.00%
2019/11/21	1	97.50	0	0.00	99.80	1	1,642	0.06%
2019/11/20	3	100.33	2	98.80	98.00	1	1,649	0.06%
2019/11/19	0	0.00	2	100.50	99.30	-2	1,666	-0.12%
2019/11/18	4	104.00	12	103.58	102.00	-8	1,679	-0.48%
2019/11/15	1	102.00	3	99.83	101.50	-2	1,675	-0.12%
2019/11/14	2	99.35	1	98.80	97.70	1	1,715	0.06%
2019/11/13	2	100.60	16	102.88	98.10	-14	1,758	-0.80%
2019/11/12	0	0.00	1	96.50	100.50	-1	1,733	-0.06%
2019/11/11	1	95.00	2	92.85	91.80	-1	1,656	-0.06%
2019/11/08	3	90.00	3	90.57	89.90	0	1,598	0.00%
2019/11/07	0	0.00	1	90.40	89.80	-1	1,594	-0.06%
2019/11/06	1	90.30	0	0.00	89.70	1	1,577	0.06%
2019/11/05	1	91.00	0	0.00	91.00	1	1,567	0.06%
2019/11/04	0	0.00	2	92.45	92.10	-2	1,558	-0.13%
2019/10/31	1	90.60	1	93.90	90.80	0	1,539	0.00%
2019/10/29	14	93.34	2	91.95	91.90	12	1,531	0.78%
2019/10/28	0	0.00	1	90.00	90.20	-1	1,452	-0.07%
2019/10/23	0	0.00	1	88.90	88.20	-1	1,391	-0.07%
2019/10/22	1	85.70	2	87.40	87.50	-1	1,400	-0.07%
2019/10/21	3	84.13	17	82.19	85.00	-14	1,382	-1.01%
2019/10/18	2	81.30	10	80.20	81.70	-8	1,303	-0.61%
2019/10/17	2	76.75	3	77.97	78.50	-1	1,247	-0.08%
2019/10/16	1	75.50	0	0.00	75.50	1	1,225	0.08%
2019/10/15	3	77.90	1	79.20	77.60	2	1,217	0.16%
2019/10/14	1	76.00	1	76.30	78.80	0	1,193	0.00%
2019/10/08	2	74.40	0	0.00	74.10	2	1,183	0.17%
2019/10/04	0	0.00	2	77.20	76.40	-2	1,194	-0.17%
2019/10/03	14	77.60	0	0.00	77.50	14	1,199	1.17%
2019/10/02	5	79.00	3	77.33	79.00	2	1,201	0.17%
2019/09/26	0	0.00	5	73.30	73.30	-5	1,142	-0.44%
2019/09/25	3	73.80	2	74.00	73.00	1	1,165	0.09%
2019/09/23	0	0.00	10	72.99	76.00	-10	1,162	-0.86%
2019/09/20	5	70.40	0	0.00	71.30	5	1,115	0.45%
2019/09/17	1	70.20	0	0.00	70.70	1	1,102	0.09%
2019/09/16	1	70.30	4	71.50	71.60	-3	1,091	-0.27%
2019/09/11	2	69.80	0	0.00	69.80	2	1,080	0.19%
2019/09/10	0	0.00	3	71.50	69.10	-3	1,076	-0.28%
2019/09/06	2	70.80	1	71.90	70.60	1	1,055	0.09%
2019/09/05	2	72.20	0	0.00	72.40	2	1,046	0.19%
2019/09/04	0	0.00	1	73.20	73.30	-1	1,032	-0.10%
2019/09/03	1	72.00	0	0.00	71.60	1	1,026	0.10%
2019/09/02	3	70.20	4	72.18	72.50	-1	1,023	-0.10%
2019/08/30	4	69.73	0	0.00	69.40	4	1,009	0.40%
2019/08/29	4	72.08	0	0.00	68.60	4	1,003	0.40%
2019/08/28	1	76.00	0	0.00	76.00	1	965	0.10%
2019/08/27	1	75.80	4	77.13	76.90	-3	950	-0.32%
2019/08/26	1	72.80	0	0.00	74.50	1	919	0.11%
2019/08/23	3	76.20	1	76.50	75.10	2	906	0.22%
2019/08/22	2	80.35	23	79.09	77.70	-21	886	-2.37%
2019/08/21	0	0.00	21	77.39	77.30	-21	846	-2.48%
2019/08/20	4	76.80	0	0.00	78.40	4	823	0.49%
2019/08/19	40	76.46	1	76.70	76.50	39	789	4.94%
2019/08/16	19	71.33	19	71.61	71.50	0	713	0.00%
2019/08/15	0	0.00	1	69.20	71.30	-1	645	-0.15%
2019/08/14	0	0.00	1	62.30	64.90	-1	576	-0.17%
2019/08/12	0	0.00	2	59.00	59.00	-2	571	-0.35%
2019/08/05	1	60.40	0	0.00	60.60	1	571	0.17%
2019/08/01	1	66.20	0	0.00	66.60	1	575	0.17%
2019/07/31	0	0.00	1	72.70	72.70	-1	563	-0.18%
2019/07/25	1	72.10	0	0.00	72.50	1	511	0.20%
2019/07/24	9	72.70	4	72.80	72.80	5	510	0.98%
2019/07/23	2	69.60	16	70.08	71.00	-14	471	-2.97%
2019/07/19	0	0.00	1	67.10	66.80	-1	434	-0.23%
2019/07/18	0	0.00	6	66.40	65.70	-6	432	-1.39%
2019/07/17	8	66.71	1	67.00	66.50	7	435	1.61%
2019/07/16	0	0.00	2	67.80	67.60	-2	440	-0.45%
2019/07/12	1	67.30	0	0.00	67.60	1	459	0.22%
2019/07/11	1	66.90	0	0.00	66.90	1	452	0.22%
2019/07/10	5	67.20	0	0.00	67.30	5	448	1.11%
2019/07/09	4	67.45	4	67.58	67.70	0	431	0.00%
2019/07/08	0	0.00	3	66.90	66.80	-3	414	-0.72%
2019/07/05	3	65.07	0	0.00	65.00	3	395	0.76%
2019/07/04	1	63.70	0	0.00	64.00	1	394	0.25%
2019/07/03	1	64.30	0	0.00	63.90	1	393	0.25%
2019/07/02	4	65.40	4	64.70	65.40	0	391	0.00%
2019/07/01	0	0.00	2	63.50	63.80	-2	370	-0.54%
2019/06/28	0	0.00	3	59.70	62.00	-3	349	-0.86%
2019/06/27	0	0.00	1	59.40	59.20	-1	348	-0.29%
2019/06/21	0	0.00	1	59.10	58.60	-1	367	-0.27%
2019/06/20	1	58.90	0	0.00	59.30	1	377	0.27%
2019/06/19	3	59.10	0	0.00	59.20	3	390	0.77%
2019/06/17	1	57.60	0	0.00	57.40	1	464	0.22%
2019/06/05	0	0.00	1	61.80	60.20	-1	551	-0.18%
2019/05/22	0	0.00	1	55.80	56.70	-1	599	-0.17%
2019/05/20	1	52.00	0	0.00	52.20	1	688	0.15%
2019/05/17	0	0.00	1	56.10	53.50	-1	699	-0.14%
2019/05/13	1	59.20	0	0.00	57.20	1	730	0.14%
2019/05/10	1	58.80	0	0.00	58.30	1	731	0.14%
2019/05/02	0	0.00	1	61.60	61.50	-1	731	-0.14%
2019/04/30	3	60.47	0	0.00	60.80	3	735	0.41%
2019/04/26	2	65.85	0	0.00	66.00	2	739	0.27%
2019/04/19	1	67.70	0	0.00	68.80	1	816	0.12%
2019/04/02	2	66.50	0	0.00	66.20	2	788	0.25%
2019/03/27	1	67.80	0	0.00	67.10	1	786	0.13%
2019/03/21	1	70.70	6	70.25	70.00	-5	818	-0.61%
2019/03/18	1	68.80	0	0.00	69.40	1	760	0.13%
2019/03/15	0	0.00	1	68.60	69.40	-1	753	-0.13%
2019/03/07	2	67.80	2	66.40	65.60	0	791	0.00%
2019/02/25	1	69.00	0	0.00	69.00	1	846	0.12%
2019/02/22	2	69.90	0	0.00	69.50	2	850	0.24%
2019/02/21	2	69.60	2	69.90	69.40	0	871	0.00%
2019/02/20	6	69.77	4	70.58	69.60	2	875	0.23%
2019/02/19	1	67.00	0	0.00	67.50	1	805	0.12%
2019/02/18	0	0.00	11	65.61	65.30	-11	791	-1.39%
2019/02/15	0	0.00	1	64.80	64.20	-1	782	-0.13%
2019/02/12	1	65.30	0	0.00	65.30	1	806	0.12%
2019/01/29	2	61.70	0	0.00	61.70	2	827	0.24%
2019/01/25	3	62.03	0	0.00	62.50	3	863	0.35%
2019/01/24	5	62.60	0	0.00	61.70	5	877	0.57%
2019/01/21	0	0.00	1	64.10	63.30	-1	904	-0.11%
2019/01/18	1	63.50	6	63.35	63.90	-5	909	-0.55%
2019/01/17	7	67.09	0	0.00	64.10	7	906	0.77%
2019/01/15	1	59.30	0	0.00	59.50	1	822	0.12%
2019/01/11	0	0.00	1	59.60	59.20	-1	852	-0.12%
2019/01/10	1	59.00	0	0.00	58.60	1	855	0.12%
2019/01/09	1	60.30	1	59.90	59.70	0	858	0.00%
2018/12/26	1	62.70	1	62.60	61.10	0	944	0.00%
2018/12/24	1	63.00	0	0.00	64.00	1	970	0.10%
2018/12/18	2	67.00	2	66.50	66.30	0	1,024	0.00%
2018/12/14	0	0.00	1	68.10	68.10	-1	1,019	-0.10%
2018/12/13	0	0.00	2	65.90	66.00	-2	991	-0.20%
2018/12/10	0	0.00	1	60.60	59.80	-1	1,022	-0.10%
2018/12/07	1	62.90	0	0.00	63.20	1	1,036	0.10%
2018/12/06	0	0.00	1	65.10	62.00	-1	1,056	-0.09%
2018/12/03	2	69.65	2	70.50	71.90	0	1,148	0.00%
2018/11/30	3	67.60	1	67.20	67.40	2	1,181	0.17%
2018/11/29	0	0.00	1	65.80	65.30	-1	1,203	-0.08%
2018/11/28	5	64.78	4	64.30	64.90	1	1,227	0.08%
2018/11/27	1	61.80	0	0.00	63.80	1	1,345	0.07%
2018/11/26	0	0.00	1	59.10	61.00	-1	1,416	-0.07%
2018/11/22	0	0.00	1	62.70	58.80	-1	1,459	-0.07%
2018/11/21	2	60.80	1	61.40	61.10	1	1,469	0.07%
2018/11/20	3	62.03	3	61.23	60.20	0	1,476	0.00%
2018/11/19	0	0.00	1	57.30	59.50	-1	1,498	-0.07%
2018/11/13	4	51.68	0	0.00	52.70	4	1,501	0.27%
2018/11/12	0	0.00	3	54.30	54.20	-3	1,506	-0.20%
2018/11/09	2	60.20	0	0.00	60.20	2	1,503	0.13%
2018/11/08	2	61.45	2	60.45	59.20	0	1,542	0.00%
2018/11/06	3	59.73	3	58.63	57.10	0	1,588	0.00%
2018/11/05	1	56.30	2	58.80	59.00	-1	1,613	-0.06%
2018/11/01	0	0.00	2	54.50	55.00	-2	1,585	-0.13%
2018/10/31	0	0.00	1	52.10	52.80	-1	1,574	-0.06%
2018/10/30	0	0.00	2	48.40	49.05	-2	1,567	-0.13%
2018/10/29	1	49.90	1	49.20	49.50	0	1,563	0.00%
2018/10/26	5	52.34	1	51.50	51.40	4	1,567	0.26%
2018/10/25	1	54.70	0	0.00	53.70	1	1,573	0.06%
2018/10/22	0	0.00	4	61.43	61.70	-4	1,564	-0.26%
2018/10/19	1	55.30	0	0.00	56.50	1	1,554	0.06%
2018/10/18	0	0.00	1	58.40	58.50	-1	1,562	-0.06%
2018/10/17	1	61.00	1	61.40	60.30	0	1,560	0.00%
2018/10/12	4	55.40	5	56.26	58.00	-1	1,577	-0.06%
2018/10/09	1	67.30	1	67.10	67.20	0	1,630	0.00%
2018/10/05	3	70.57	1	71.40	69.40	2	1,681	0.12%
2018/10/03	1	76.70	1	74.00	73.80	0	1,654	0.00%
2018/10/02	3	75.70	4	76.33	76.30	-1	1,666	-0.06%
2018/10/01	3	72.90	5	74.14	74.90	-2	1,676	-0.12%
2018/09/28	4	72.53	1	73.00	71.50	3	1,681	0.18%
2018/09/27	0	0.00	10	73.20	73.60	-10	1,682	-0.59%
2018/09/21	1	78.50	2	78.40	79.20	-1	1,727	-0.06%
2018/09/19	0	0.00	12	79.90	78.20	-12	1,812	-0.66%
2018/09/17	0	0.00	18	81.74	82.00	-18	1,829	-0.98%
2018/09/14	17	79.91	5	81.02	82.20	12	1,829	0.66%
2018/09/13	3	78.17	6	78.55	79.50	-3	1,822	-0.16%
2018/09/12	0	0.00	11	80.00	77.90	-11	1,805	-0.61%
2018/09/11	4	81.65	0	0.00	81.20	4	1,799	0.22%
2018/09/10	0	0.00	1	81.50	81.10	-1	1,774	-0.06%
2018/09/07	23	94.79	4	96.80	90.00	19	1,739	1.09%
2018/09/06	4	102.38	5	104.10	100.00	-1	1,703	-0.06%
2018/09/05	2	111.50	1	109.50	107.00	1	1,651	0.06%
2018/09/04	4	109.38	24	109.42	109.50	-20	1,616	-1.24%
2018/09/03	20	112.30	3	113.50	111.00	17	1,585	1.07%
2018/08/31	8	110.31	7	110.36	114.00	1	1,462	0.07%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/29	0	0.00	1	102.50	102.50	-1	1,348	-0.07%
2018/08/28	2	99.60	0	0.00	98.20	2	1,328	0.15%
2018/08/27	1	99.60	1	99.90	101.00	0	1,312	0.00%
2018/08/24	45	104.93	17	100.85	100.00	28	1,305	2.14%
2018/08/23	1	100.00	1	100.50	100.00	0	1,290	0.00%
2018/08/20	0	0.00	1	100.00	99.00	-1	1,360	-0.07%
2018/08/17	3	105.00	0	0.00	100.50	3	1,348	0.22%
2018/08/16	2	102.00	3	101.83	103.50	-1	1,331	-0.08%
2018/08/15	6	104.08	5	104.20	103.00	1	1,314	0.08%
2018/08/14	1	101.50	0	0.00	102.50	1	1,269	0.08%
2018/08/13	3	99.93	4	100.45	101.00	-1	1,247	-0.08%
2018/08/10	3	99.30	2	97.00	97.70	1	1,211	0.08%
2018/08/07	0	0.00	1	92.80	93.50	-1	1,218	-0.08%
2018/08/06	1	94.30	0	0.00	94.70	1	1,247	0.08%
2018/08/03	0	0.00	2	95.95	93.90	-2	1,253	-0.16%
2018/08/02	11	97.91	1	97.80	95.10	10	1,280	0.78%
2018/08/01	1	103.50	0	0.00	104.00	1	1,270	0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/24	0	0.00	1	95.90	96.70	-1	1,280	-0.08%
2018/07/23	1	95.70	0	0.00	94.30	1	1,289	0.08%
2018/07/20	1	101.00	0	0.00	99.20	1	1,282	0.08%
2018/07/19	6	103.50	5	104.50	100.00	1	1,284	0.08%
2018/07/18	4	105.00	5	105.80	104.00	-1	1,278	-0.08%
2018/07/17	12	103.21	14	102.09	101.50	-2	1,257	-0.16%
2018/07/16	5	97.90	3	100.50	102.50	2	1,228	0.16%
2018/07/13	1	93.00	0	0.00	93.50	1	1,210	0.08%
2018/07/12	3	91.33	3	91.17	91.50	0	1,236	0.00%
2018/07/09	2	91.50	2	90.50	88.60	0	1,262	0.00%
2018/07/03	3	100.83	3	101.33	96.00	0	1,302	0.00%
2018/07/02	2	98.00	3	97.37	99.00	-1	1,282	-0.08%
2018/06/29	1	94.50	0	0.00	94.70	1	1,275	0.08%
2018/06/28	5	106.00	4	101.00	101.00	1	1,242	0.08%
2018/06/27	3	112.50	3	113.00	112.00	0	1,248	0.00%
2018/06/25	1	116.00	1	118.00	113.00	0	1,240	0.00%
2018/06/22	1	120.50	0	0.00	119.50	1	1,274	0.08%
2018/06/19	0	0.00	1	135.50	135.00	-1	1,353	-0.07%
2018/06/14	1	139.50	0	0.00	143.00	1	1,425	0.07%
2018/06/12	0	0.00	1	138.00	138.50	-1	1,455	-0.07%
2018/06/08	0	0.00	1	140.00	138.50	-1	1,483	-0.07%
2018/06/07	0	0.00	2	136.75	136.00	-2	1,532	-0.13%
2018/06/06	0	0.00	1	139.50	139.00	-1	1,567	-0.06%
2018/06/05	1	139.50	0	0.00	138.00	1	1,567	0.06%
2018/06/04	1	135.50	1	137.00	137.00	0	1,565	0.00%
2018/06/01	1	133.50	0	0.00	134.00	1	1,568	0.06%
2018/05/31	1	140.00	1	132.50	133.00	0	1,559	0.00%
2018/05/30	1	152.00	1	142.00	141.50	0	1,528	0.00%
2018/05/29	1	145.00	0	0.00	148.00	1	1,472	0.07%
2018/05/28	1	140.00	1	141.00	138.00	0	1,456	0.00%
2018/05/22	1	137.00	0	0.00	133.00	1	1,536	0.07%
2018/05/21	0	0.00	2	136.25	138.00	-2	1,561	-0.13%
2018/05/18	1	135.50	1	133.00	135.50	0	1,576	0.00%
2018/05/16	2	142.75	1	148.00	138.50	1	1,603	0.06%
2018/05/14	1	143.50	2	144.50	145.00	-1	1,590	-0.06%
2018/05/11	3	136.83	1	135.00	136.00	2	1,566	0.13%
2018/05/10	2	139.00	1	138.50	135.00	1	1,566	0.06%
2018/05/07	1	136.50	1	137.00	135.50	0	1,591	0.00%
2018/05/02	1	137.00	1	136.00	135.50	0	1,670	0.00%
2018/04/30	1	138.50	0	0.00	140.00	1	1,709	0.06%
2018/04/27	0	0.00	1	127.50	130.00	-1	1,711	-0.06%
2018/04/25	0	0.00	1	127.50	128.00	-1	1,757	-0.06%
2018/04/24	1	125.00	0	0.00	124.00	1	1,755	0.06%
2018/04/18	1	146.50	0	0.00	145.50	1	1,793	0.06%
2018/04/17	0	0.00	1	139.50	139.50	-1	1,753	-0.06%
2018/04/16	1	138.50	0	0.00	138.50	1	1,747	0.06%
2018/04/11	0	0.00	3	130.50	129.00	-3	1,716	-0.17%
2018/04/10	0	0.00	8	134.25	131.00	-8	1,702	-0.47%
2018/04/03	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2018/04/02	2	131.50	0	0.00	129.00	2	1,644	0.12%
2018/03/31	2	128.00	2.5	129.60	129.00	-0.5	1,652	-0.03%
2018/03/28	1	124.00	2	124.25	126.00	-1	1,562	-0.06%
2018/03/27	0	0.00	1	125.50	123.50	-1	1,547	-0.06%
2018/03/26	1	120.50	2	123.50	123.50	-1	1,501	-0.07%
2018/03/23	4	115.00	3	114.83	115.50	1	1,443	0.07%
2018/03/22	5	121.00	2	124.25	115.50	3	1,419	0.21%
2018/03/21	3	118.00	1	119.50	117.50	2	1,376	0.15%
2018/03/20	0	0.00	1	121.00	119.50	-1	1,339	-0.07%
2018/03/16	7	112.21	0	0.00	110.00	7	1,270	0.55%
2018/03/14	0	0.00	1	106.00	108.50	-1	1,213	-0.08%
2018/03/13	1	110.00	0	0.00	105.00	1	1,195	0.08%
2018/03/12	0	0.00	3	101.83	106.50	-3	1,137	-0.26%
2018/03/07	0	0.00	1	100.50	99.30	-1	1,093	-0.09%
2018/03/05	2	98.50	0	0.00	96.10	2	1,094	0.18%
2018/03/02	1	97.50	0	0.00	98.50	1	1,094	0.09%
2018/02/27	1	96.90	1	99.50	96.10	0	1,090	0.00%
2018/02/26	2	101.15	0	0.00	97.80	2	1,076	0.19%
2018/02/22	2	111.75	2	111.50	110.00	0	1,042	0.00%
2018/02/21	0	0.00	3	110.67	113.00	-3	1,014	-0.30%
2018/02/12	4	106.13	7	105.57	103.00	-3	989	-0.30%
2018/02/09	5	103.96	1	102.50	106.50	4	995	0.40%
2018/02/08	5	104.10	45	107.27	101.00	-40	998	-4.01%
2018/02/07	40	105.00	2	103.00	105.00	38	978	3.88%
2018/02/06	1	101.00	2	100.50	95.70	-1	964	-0.10%
2018/02/05	1	103.00	0	0.00	104.00	1	952	0.10%
2018/02/02	2	105.50	1	105.50	105.50	1	957	0.10%
2018/02/01	2	108.00	1	110.50	106.50	1	951	0.11%
2018/01/31	2	106.25	5	106.70	108.00	-3	944	-0.32%
2018/01/30	4	118.13	2	120.00	110.00	2	926	0.22%
2018/01/29	1	111.50	3	114.17	122.00	-2	904	-0.22%
2018/01/26	1	114.00	1	112.00	112.00	0	867	0.00%
2018/01/25	6	115.08	9	115.89	114.00	-3	849	-0.35%
2018/01/24	5	106.90	9	108.50	110.50	-4	791	-0.51%
2018/01/23	4	103.50	0	0.00	102.00	4	748	0.53%
2018/01/22	7	102.91	7	100.66	104.50	0	736	0.00%
2018/01/19	11	98.28	6	97.85	97.40	5	721	0.69%
2018/01/18	1	98.00	4	96.93	95.40	-3	701	-0.43%
2018/01/17	0	0.00	2	97.65	95.90	-2	718	-0.28%
2018/01/16	1	94.50	1	98.00	96.50	0	764	0.00%
2018/01/15	6	95.23	2	94.30	96.30	4	751	0.53%
2018/01/12	4	91.58	6	90.85	91.10	-2	718	-0.28%
2018/01/11	0	0.00	3	87.37	87.00	-3	687	-0.44%
2018/01/10	4	86.40	2	88.55	85.00	2	682	0.29%
2018/01/08	3	87.37	7	87.81	87.30	-4	667	-0.60%
2018/01/05	6	86.42	6	85.82	86.50	0	657	0.00%
2018/01/04	6	85.40	9	85.39	85.30	-3	649	-0.47%
2018/01/03	10	83.67	5	83.00	85.00	5	649	0.77%
2018/01/02	1	83.10	1	82.10	85.70	0	632	0.00%