券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 5 | 291.50 | 5 | 293.50 | 290.50 | 0 | 1,524 | 0.00% |
|
| 2025/03/06 | 0 | 0.00 | 1.2 | 294.30 | 293.50 | -1.2 | 1,537 | -0.07% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 291.00 | 287.50 | -1 | 1,546 | -0.06% |
|
| 2025/02/27 | 1 | 293.00 | 1 | 300.00 | 293.50 | 0 | 1,553 | 0.00% |
|
| 2025/02/24 | 1 | 295.00 | 0 | 301.50 | 301.00 | 1 | 1,553 | 0.06% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 307.84 | 301.50 | -1 | 1,544 | -0.07% |
|
| 2025/02/20 | 1 | 292.00 | 0.1 | 296.00 | 297.00 | 1 | 1,495 | 0.06% |
|
| 2025/02/19 | 1 | 292.00 | 0.2 | 292.00 | 292.50 | 0.9 | 1,466 | 0.06% |
|
| 2025/02/18 | 0 | 0.00 | 1.1 | 297.43 | 292.50 | -1.1 | 1,471 | -0.07% |
|
| 2025/02/17 | 0 | 0.00 | 0 | 291.50 | 291.50 | 0 | 1,445 | 0.00% |
|
| 2025/02/14 | 8 | 290.56 | 12 | 280.83 | 280.50 | -4 | 1,436 | -0.28% |
|
| 2025/02/13 | 4 | 289.13 | 2.5 | 291.51 | 288.00 | 1.6 | 1,421 | 0.11% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 265.00 | 266.00 | -2 | 1,437 | -0.14% |
|
| 2025/02/07 | 1 | 262.50 | 2 | 267.00 | 263.50 | -1 | 1,441 | -0.07% |
|
| 2025/02/06 | 0 | 245.38 | 4 | 249.13 | 247.50 | -4 | 1,399 | -0.28% |
|
| 2025/02/05 | 3 | 245.50 | 0 | 0.00 | 245.50 | 3 | 1,387 | 0.22% |
|
| 2025/02/04 | 0 | 0.00 | 16 | 239.60 | 243.00 | -16 | 1,390 | -1.15% |
|
| 2025/02/03 | 1 | 238.51 | 9 | 247.50 | 239.00 | -8 | 1,382 | -0.58% |
|
| 2025/01/22 | 0 | 0.00 | 1.1 | 264.00 | 265.00 | -1.1 | 1,365 | -0.08% |
|
| 2025/01/21 | 10 | 257.20 | 0 | 0.00 | 259.00 | 10 | 1,364 | 0.73% |
|
| 2025/01/20 | 0 | 0.00 | 10.1 | 251.50 | 260.50 | -10.1 | 1,358 | -0.74% |
|
| 2025/01/17 | 6 | 244.67 | 0 | 0.00 | 246.00 | 6 | 1,384 | 0.43% |
|
| 2025/01/16 | 4 | 245.00 | 1 | 244.00 | 243.00 | 3 | 1,439 | 0.21% |
|
| 2025/01/15 | 0 | 240.50 | 0 | 0.00 | 237.00 | 0 | 1,458 | 0.00% |
|
| 2025/01/14 | 0.1 | 238.00 | 0 | 0.00 | 239.50 | 0.1 | 1,464 | 0.01% |
|
| 2025/01/13 | 2.1 | 246.01 | 0 | 0.00 | 240.00 | 2.1 | 1,492 | 0.14% |
|
| 2025/01/10 | 1.1 | 264.48 | 8 | 263.50 | 263.00 | -6.9 | 1,500 | -0.46% |
|
| 2025/01/09 | 0 | 0.00 | 5 | 266.20 | 265.50 | -5 | 1,559 | -0.32% |
|
| 2025/01/06 | 1 | 271.50 | 1 | 272.00 | 271.00 | 0 | 1,643 | 0.00% |
|
| 2025/01/03 | 2 | 270.50 | 0.1 | 269.00 | 267.00 | 2 | 1,653 | 0.12% |
|
| 2025/01/02 | 0.1 | 265.75 | 0.1 | 269.00 | 262.50 | 0 | 1,662 | 0.00% |
|
| 2024/12/31 | 0.1 | 266.50 | 0 | 0.00 | 266.50 | 0.1 | 1,665 | 0.00% |
|
| 2024/12/30 | 0 | 269.00 | 0.3 | 269.00 | 267.00 | -0.3 | 1,674 | -0.02% |
|
| 2024/12/27 | 1.1 | 270.50 | 0 | 0.00 | 269.00 | 1.1 | 1,702 | 0.06% |
|
| 2024/12/25 | 0.3 | 272.50 | 0 | 0.00 | 270.50 | 0.3 | 1,745 | 0.02% |
|
| 2024/12/23 | 20 | 276.63 | 0 | 0.00 | 275.50 | 20 | 1,769 | 1.13% |
|
| 2024/12/20 | 6 | 274.50 | 1 | 268.50 | 270.00 | 5 | 1,768 | 0.28% |
|
| 2024/12/18 | 0 | 272.58 | 0 | 0.00 | 274.00 | 0 | 1,745 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 274.50 | 274.00 | -1 | 1,749 | -0.06% |
|
| 2024/12/16 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 1,745 | 0.00% |
|
| 2024/12/12 | 1 | 288.00 | 0 | 0.00 | 285.50 | 1 | 1,750 | 0.06% |
|
| 2024/12/09 | 5 | 290.00 | 0.1 | 291.00 | 287.50 | 4.9 | 1,811 | 0.27% |
|
| 2024/12/06 | 2 | 309.25 | 4.1 | 309.05 | 311.50 | -2.1 | 1,760 | -0.12% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 304.75 | 304.00 | -2 | 1,749 | -0.11% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 293.50 | 291.50 | -1 | 1,772 | -0.06% |
|
| 2024/11/29 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 1,766 | 0.06% |
|
| 2024/11/27 | 3.1 | 294.05 | 2 | 292.25 | 287.00 | 1.1 | 1,793 | 0.06% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 302.50 | 303.50 | -1 | 1,802 | -0.06% |
|
| 2024/11/22 | 1 | 298.00 | 3 | 297.83 | 298.00 | -2 | 1,812 | -0.11% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 292.00 | 291.00 | -1 | 1,877 | -0.05% |
|
| 2024/11/19 | 0.1 | 290.00 | 0 | 0.00 | 288.00 | 0.1 | 1,913 | 0.01% |
|
| 2024/11/18 | 0.1 | 293.75 | 0 | 0.00 | 291.00 | 0.1 | 1,922 | 0.00% |
|
| 2024/11/14 | 1 | 310.00 | 1 | 312.50 | 306.50 | 0 | 1,997 | 0.00% |
|
| 2024/11/13 | 1 | 311.00 | 5 | 314.00 | 312.50 | -4 | 2,039 | -0.20% |
|
| 2024/11/12 | 1 | 318.50 | 3 | 316.17 | 307.50 | -2 | 2,013 | -0.10% |
|
| 2024/11/11 | 1.1 | 318.27 | 3.4 | 315.68 | 316.50 | -2.3 | 1,964 | -0.12% |
|
| 2024/11/07 | 0 | 0.00 | 0.3 | 286.25 | 295.00 | -0.3 | 1,917 | -0.01% |
|
| 2024/10/29 | 0 | 280.50 | 1 | 282.00 | 281.50 | -1 | 2,221 | -0.04% |
|
| 2024/10/28 | 0.1 | 288.00 | 0 | 0.00 | 287.00 | 0.1 | 2,250 | 0.00% |
|
| 2024/10/23 | 3.1 | 294.59 | 3 | 301.00 | 301.00 | 0.1 | 2,278 | 0.00% |
|
| 2024/10/22 | 1.1 | 290.58 | 1 | 291.50 | 292.50 | 0.1 | 2,253 | 0.00% |
|
| 2024/10/18 | 2.1 | 297.05 | 2 | 294.00 | 291.50 | 0.1 | 2,305 | 0.00% |
|
| 2024/10/17 | 1 | 296.00 | 1.1 | 292.18 | 294.50 | -0.1 | 2,319 | 0.00% |
|
| 2024/10/16 | 1 | 292.00 | 1 | 289.50 | 289.50 | 0 | 2,338 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 285.00 | 287.00 | -1 | 2,450 | -0.04% |
|
| 2024/10/14 | 1 | 278.00 | 1 | 273.00 | 278.50 | 0 | 2,497 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 263.00 | 261.50 | -1 | 2,468 | -0.04% |
|
| 2024/10/08 | 2 | 267.00 | 0 | 0.00 | 266.00 | 2 | 2,494 | 0.08% |
|
| 2024/10/07 | 0 | 0.00 | 0.4 | 265.50 | 265.50 | -0.4 | 2,524 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 0.3 | 262.00 | 258.50 | -0.3 | 2,546 | -0.01% |
|
| 2024/10/01 | 1.3 | 265.09 | 0 | 0.00 | 264.00 | 1.3 | 2,563 | 0.05% |
|
| 2024/09/30 | 0.5 | 270.50 | 1 | 266.50 | 265.50 | -0.5 | 2,562 | -0.02% |
|
| 2024/09/27 | 1 | 278.00 | 0 | 277.50 | 275.00 | 1 | 2,556 | 0.04% |
|
| 2024/09/26 | 0.1 | 278.55 | 0 | 0.00 | 278.50 | 0.1 | 2,556 | 0.00% |
|
| 2024/09/25 | 2 | 284.25 | 0 | 0.00 | 280.00 | 2 | 2,573 | 0.08% |
|
| 2024/09/24 | 0 | 279.00 | 0 | 280.00 | 280.50 | 0 | 2,576 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 278.00 | 281.00 | -1 | 2,789 | -0.04% |
|
| 2024/09/12 | 2.1 | 279.43 | 0 | 276.50 | 283.50 | 2.1 | 2,831 | 0.07% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 270.00 | 270.50 | -1 | 2,854 | -0.04% |
|
| 2024/09/10 | 2 | 279.52 | 1 | 282.50 | 273.00 | 1 | 2,884 | 0.04% |
|
| 2024/09/09 | 1 | 267.00 | 2 | 269.25 | 271.50 | -1 | 2,884 | -0.03% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 267.50 | 267.00 | -1 | 2,924 | -0.03% |
|
| 2024/09/05 | 1 | 273.00 | 1 | 269.50 | 268.00 | 0 | 2,924 | 0.00% |
|
| 2024/09/04 | 3 | 271.17 | 1 | 271.00 | 267.00 | 2 | 2,945 | 0.07% |
|
| 2024/09/03 | 1 | 294.00 | 1 | 291.00 | 292.00 | 0 | 2,938 | 0.00% |
|
| 2024/08/30 | 2 | 300.00 | 0 | 0.00 | 292.50 | 2 | 2,984 | 0.07% |
|
| 2024/08/29 | 1 | 296.00 | 1 | 299.00 | 300.00 | 0 | 3,010 | 0.00% |
|
| 2024/08/27 | 2 | 300.50 | 2 | 302.00 | 300.00 | 0 | 3,171 | 0.00% |
|
| 2024/08/26 | 2 | 305.75 | 5.4 | 300.97 | 300.00 | -3.4 | 3,248 | -0.10% |
|
| 2024/08/23 | 3 | 305.83 | 7 | 301.93 | 306.00 | -4 | 3,314 | -0.12% |
|
| 2024/08/22 | 1 | 294.00 | 3 | 298.00 | 295.00 | -2 | 3,416 | -0.06% |
|
| 2024/08/21 | 4 | 295.12 | 0 | 0.00 | 294.50 | 4 | 3,531 | 0.11% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 301.25 | 302.50 | -2 | 3,620 | -0.06% |
|
| 2024/08/19 | 5.1 | 300.66 | 0 | 0.00 | 298.50 | 5.1 | 3,745 | 0.13% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 307.17 | 305.50 | -3 | 3,753 | -0.08% |
|
| 2024/08/15 | 3.3 | 296.17 | 5 | 294.90 | 297.00 | -1.7 | 3,732 | -0.05% |
|
| 2024/08/14 | 2 | 286.75 | 0.1 | 290.00 | 285.00 | 1.9 | 3,711 | 0.05% |
|
| 2024/08/13 | 1 | 282.50 | 2 | 284.50 | 283.00 | -1 | 3,744 | -0.03% |
|
| 2024/08/12 | 3 | 289.67 | 6 | 287.00 | 286.00 | -3 | 3,808 | -0.08% |
|
| 2024/08/09 | 7 | 292.21 | 1 | 295.00 | 288.50 | 6 | 3,890 | 0.15% |
|
| 2024/08/08 | 1 | 273.00 | 0.1 | 286.00 | 287.00 | 0.9 | 3,912 | 0.02% |
|
| 2024/08/07 | 1 | 271.00 | 2 | 281.75 | 279.00 | -1 | 4,098 | -0.02% |
|
| 2024/08/06 | 1 | 238.00 | 0 | 0.00 | 258.50 | 1 | 4,169 | 0.02% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 251.00 | 249.50 | -2 | 4,115 | -0.05% |
|
| 2024/08/02 | 2 | 286.00 | 3 | 283.83 | 277.00 | -1 | 4,116 | -0.02% |
|
| 2024/08/01 | 1 | 288.50 | 1 | 291.00 | 287.00 | 0 | 4,121 | 0.00% |
|
| 2024/07/31 | 2 | 272.50 | 1 | 279.00 | 276.50 | 1 | 4,108 | 0.02% |
|
| 2024/07/30 | 2 | 259.00 | 3 | 260.83 | 266.00 | -1 | 4,131 | -0.02% |
|
| 2024/07/29 | 0 | 257.00 | 0 | 264.00 | 256.50 | 0 | 4,197 | 0.00% |
|
| 2024/07/26 | 1 | 273.50 | 0.5 | 274.00 | 273.50 | 0.5 | 4,235 | 0.01% |
|
| 2024/07/23 | 2.2 | 274.14 | 2 | 272.50 | 279.00 | 0.2 | 4,312 | 0.00% |
|
| 2024/07/22 | 3.5 | 274.91 | 0.5 | 272.50 | 266.00 | 3 | 4,504 | 0.07% |
|
| 2024/07/18 | 1.1 | 298.73 | 2 | 296.00 | 300.00 | -0.9 | 4,760 | -0.02% |
|
| 2024/07/17 | 3 | 311.67 | 4 | 311.25 | 310.00 | -1 | 4,773 | -0.02% |
|
| 2024/07/16 | 4 | 309.75 | 7.5 | 315.14 | 315.50 | -3.5 | 4,835 | -0.07% |
|
| 2024/07/15 | 2.5 | 300.50 | 1 | 306.50 | 300.00 | 1.5 | 4,822 | 0.03% |
|
| 2024/07/12 | 2.2 | 290.50 | 0 | 292.00 | 288.00 | 2.2 | 4,801 | 0.05% |
|
| 2024/07/11 | 2 | 304.75 | 3 | 301.83 | 299.50 | -1 | 4,796 | -0.02% |
|
| 2024/07/10 | 4.1 | 301.71 | 3 | 301.50 | 299.50 | 1.1 | 4,821 | 0.02% |
|
| 2024/07/09 | 2 | 303.50 | 1 | 303.48 | 302.50 | 1 | 4,844 | 0.02% |
|
| 2024/07/08 | 0.1 | 302.00 | 0 | 0.00 | 300.00 | 0.1 | 5,022 | 0.00% |
|
| 2024/07/05 | 5 | 294.90 | 3 | 298.67 | 302.00 | 2 | 5,102 | 0.04% |
|
| 2024/07/04 | 1 | 296.36 | 1.1 | 292.82 | 293.00 | -0.1 | 5,132 | 0.00% |
|
| 2024/07/03 | 0 | 294.50 | 0 | 294.50 | 293.00 | 0 | 5,138 | 0.00% |
|
| 2024/07/02 | 2 | 297.23 | 2 | 296.75 | 294.00 | 0 | 5,215 | 0.00% |
|
| 2024/06/28 | 2 | 301.75 | 2 | 300.50 | 301.00 | 0 | 5,280 | 0.00% |
|
| 2024/06/27 | 1.2 | 306.95 | 1.3 | 299.38 | 296.00 | -0.1 | 5,270 | 0.00% |
|
| 2024/06/26 | 0.3 | 305.00 | 0 | 0.00 | 307.00 | 0.3 | 5,255 | 0.01% |
|
| 2024/06/25 | 3 | 291.33 | 3.1 | 293.10 | 290.00 | -0.1 | 5,192 | 0.00% |
|
| 2024/06/24 | 1 | 293.00 | 0.2 | 297.50 | 292.00 | 0.8 | 5,181 | 0.02% |
|
| 2024/06/21 | 1.1 | 291.78 | 1 | 294.00 | 291.50 | 0.1 | 5,194 | 0.00% |
|
| 2024/06/20 | 2 | 297.50 | 1 | 298.00 | 297.50 | 1 | 5,204 | 0.02% |
|
| 2024/06/19 | 2.3 | 296.19 | 2 | 296.75 | 295.00 | 0.3 | 5,286 | 0.01% |
|
| 2024/06/18 | 6.4 | 307.95 | 5 | 301.50 | 301.00 | 1.4 | 5,344 | 0.03% |
|
| 2024/06/17 | 1.1 | 306.87 | 0 | 0.00 | 310.50 | 1.1 | 5,403 | 0.02% |
|
| 2024/06/14 | 1 | 297.60 | 2 | 305.00 | 304.00 | -1 | 5,416 | -0.02% |
|
| 2024/06/13 | 4.2 | 304.62 | 3 | 303.67 | 301.50 | 1.1 | 5,414 | 0.02% |
|
| 2024/06/12 | 2 | 305.50 | 2 | 306.72 | 307.00 | 0 | 5,413 | 0.00% |
|
| 2024/06/11 | 2.1 | 303.00 | 0 | 0.00 | 299.50 | 2.1 | 5,433 | 0.04% |
|
| 2024/06/07 | 0 | 306.25 | 0 | 0.00 | 310.00 | 0 | 5,461 | 0.00% |
|
| 2024/06/06 | 10 | 311.35 | 5.1 | 313.26 | 308.50 | 5 | 5,460 | 0.09% |
|
| 2024/06/05 | 5.1 | 310.61 | 1 | 310.50 | 311.00 | 4.1 | 5,483 | 0.07% |
|
| 2024/06/04 | 0.1 | 312.50 | 0 | 0.00 | 313.00 | 0.1 | 5,507 | 0.00% |
|
| 2024/06/03 | 8 | 321.44 | 3.1 | 322.11 | 323.00 | 4.9 | 5,547 | 0.09% |
|
| 2024/05/31 | 1.1 | 316.64 | 4 | 310.38 | 305.00 | -2.9 | 5,564 | -0.05% |
|
| 2024/05/30 | 27.2 | 324.33 | 4.2 | 326.44 | 315.50 | 23 | 5,657 | 0.41% |
|
| 2024/05/29 | 5 | 333.60 | 4 | 335.38 | 336.00 | 1 | 5,614 | 0.02% |
|
| 2024/05/28 | 33.1 | 343.82 | 25 | 329.84 | 329.50 | 8.1 | 5,563 | 0.15% |
|
| 2024/05/27 | 3.1 | 326.54 | 29.2 | 339.79 | 341.00 | -26.2 | 5,415 | -0.48% |
|
| 2024/05/24 | 1 | 295.00 | 2.1 | 311.09 | 310.00 | -1.1 | 5,330 | -0.02% |
|
| 2024/05/23 | 5.1 | 302.35 | 3 | 309.00 | 300.00 | 2.1 | 5,267 | 0.04% |
|
| 2024/05/22 | 2 | 299.00 | 3.1 | 300.21 | 299.00 | -1.1 | 5,223 | -0.02% |
|
| 2024/05/21 | 1.2 | 298.33 | 2.1 | 300.93 | 301.00 | -0.9 | 5,287 | -0.02% |
|
| 2024/05/20 | 4 | 299.50 | 2 | 295.75 | 294.00 | 2 | 5,279 | 0.04% |
|
| 2024/05/17 | 2 | 298.25 | 4 | 300.25 | 303.00 | -2 | 5,273 | -0.04% |
|
| 2024/05/16 | 9 | 302.44 | 12.1 | 300.07 | 293.00 | -3.1 | 5,294 | -0.06% |
|
| 2024/05/15 | 4 | 298.38 | 12 | 298.96 | 297.50 | -8 | 5,360 | -0.15% |
|
| 2024/05/14 | 14.2 | 297.41 | 5 | 297.70 | 289.50 | 9.2 | 5,417 | 0.17% |
|
| 2024/05/13 | 16.1 | 299.64 | 18.6 | 299.28 | 297.50 | -2.5 | 5,535 | -0.05% |
|
| 2024/05/10 | 3.1 | 273.31 | 4.1 | 280.74 | 287.50 | -1.1 | 5,383 | -0.02% |
|
| 2024/05/09 | 3 | 280.00 | 1 | 280.00 | 280.00 | 2 | 5,344 | 0.04% |
|
| 2024/05/08 | 0.1 | 282.00 | 0 | 282.50 | 280.00 | 0.1 | 5,428 | 0.00% |
|
| 2024/05/07 | 1.1 | 282.50 | 2 | 279.75 | 283.50 | -1 | 5,545 | -0.02% |
|
| 2024/05/06 | 1.1 | 283.91 | 0.1 | 283.63 | 276.50 | 1 | 5,581 | 0.02% |
|
| 2024/05/03 | 6.4 | 279.85 | 4.1 | 283.37 | 280.00 | 2.3 | 5,677 | 0.04% |
|
| 2024/05/02 | 7.2 | 283.43 | 11.3 | 282.29 | 283.00 | -4.2 | 5,777 | -0.07% |
|
| 2024/04/30 | 2.1 | 291.78 | 4.1 | 288.03 | 288.00 | -1.9 | 5,759 | -0.03% |
|
| 2024/04/29 | 15 | 290.73 | 10 | 291.60 | 289.50 | 5 | 5,770 | 0.09% |
|
| 2024/04/26 | 24.3 | 294.53 | 27.1 | 299.95 | 288.50 | -2.8 | 5,923 | -0.05% |
|
| 2024/04/25 | 5.2 | 279.82 | 3 | 280.97 | 277.50 | 2.2 | 5,902 | 0.04% |
|
| 2024/04/24 | 6 | 273.00 | 9.3 | 280.76 | 288.00 | -3.3 | 5,897 | -0.06% |
|
| 2024/04/23 | 3.1 | 256.39 | 3.1 | 260.81 | 262.00 | 0 | 5,837 | 0.00% |
|
| 2024/04/22 | 7.1 | 262.25 | 7.3 | 261.38 | 251.00 | -0.2 | 5,941 | 0.00% |
|
| 2024/04/19 | 1.2 | 267.56 | 4.2 | 272.16 | 273.50 | -2.9 | 5,903 | -0.05% |
|
| 2024/04/18 | 2.3 | 266.93 | 3.1 | 269.97 | 269.00 | -0.9 | 5,812 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 252.42 | 256.50 | -0.1 | 5,897 | 0.00% |
|
| 2024/04/16 | 0.7 | 253.99 | 0.1 | 253.38 | 249.00 | 0.6 | 6,038 | 0.01% |
|
| 2024/04/15 | 2.2 | 263.35 | 2.1 | 265.13 | 264.00 | 0.1 | 6,186 | 0.00% |
|
| 2024/04/12 | 2.1 | 270.61 | 25.2 | 275.28 | 264.50 | -23.1 | 6,189 | -0.37% |
|
| 2024/04/11 | 2.2 | 264.91 | 2.2 | 264.96 | 272.00 | 0 | 6,082 | 0.00% |
|
| 2024/04/10 | 2 | 262.00 | 4 | 258.88 | 256.50 | -2 | 6,062 | -0.03% |
|
| 2024/04/09 | 2 | 259.00 | 2 | 254.00 | 254.00 | 0 | 6,110 | 0.00% |
|
| 2024/04/08 | 1 | 265.00 | 1 | 273.48 | 260.00 | 0 | 6,217 | 0.00% |
|
| 2024/04/03 | 4.3 | 266.12 | 6.8 | 266.60 | 268.50 | -2.5 | 6,189 | -0.04% |
|
| 2024/04/01 | 10 | 256.50 | 0 | 0.00 | 255.00 | 10 | 6,288 | 0.16% |
|
| 2024/03/29 | 2 | 258.00 | 1 | 257.50 | 255.00 | 1 | 6,342 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 248.50 | 252.50 | -1 | 6,387 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 255.50 | 252.50 | -1 | 6,428 | -0.02% |
|
| 2024/03/25 | 10.1 | 265.49 | 1 | 265.50 | 262.50 | 9.1 | 6,485 | 0.14% |
|
| 2024/03/22 | 3 | 273.00 | 0 | 0.00 | 268.50 | 3 | 6,502 | 0.05% |
|
| 2024/03/21 | 2 | 264.00 | 5 | 266.10 | 266.00 | -3 | 6,443 | -0.05% |
|
| 2024/03/20 | 2 | 266.36 | 3 | 258.17 | 255.50 | -1 | 6,383 | -0.02% |
|
| 2024/03/19 | 3 | 249.50 | 2 | 253.03 | 256.00 | 1 | 6,375 | 0.02% |
|
| 2024/03/18 | 2.5 | 243.44 | 1 | 241.00 | 241.00 | 1.5 | 6,491 | 0.02% |
|
| 2024/03/14 | 1.1 | 251.27 | 21 | 243.60 | 246.00 | -19.9 | 6,736 | -0.30% |
|
| 2024/03/13 | 5 | 250.00 | 3 | 252.50 | 248.00 | 2 | 6,812 | 0.03% |
|
| 2024/03/12 | 3 | 258.83 | 5 | 257.40 | 257.00 | -2 | 6,826 | -0.03% |
|