大國鋼 (8415)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
195張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	34.50	33.95	-2	188	-1.06%
2024/11/20	2	34.75	0	0.00	34.30	2	189	1.05%
2024/10/01	0	0.00	0	33.80	34.05	0	239	-0.01%
2024/09/02	0	34.00	0	0.00	34.00	0	288	0.00%
2024/06/18	0	0.00	1	35.50	35.45	-1	419	-0.24%
2024/06/17	0	0.00	1	35.55	35.50	-1	417	-0.24%
2024/05/22	0	0.00	1	35.45	35.50	-1	351	-0.28%
2024/05/06	2	35.10	2	35.05	35.05	0	366	0.00%
2024/04/23	1	34.40	1	34.65	34.55	0	347	0.00%
2024/04/18	2	36.18	3	35.82	35.95	-1	311	-0.32%
2024/04/16	1	35.20	0	0.00	34.60	1	272	0.37%
2024/04/11	0	0.00	12	34.90	34.90	-12	243	-4.93%
2024/04/09	12	34.63	0	0.00	34.50	12	225	5.33%
2024/03/22	0	0.00	1	33.70	33.70	-1	238	-0.42%
2024/03/18	0	0.00	1	33.65	33.65	-1	266	-0.38%
2024/03/07	0	0.00	1	33.90	33.90	-1	273	-0.37%
2024/02/26	0	0.00	2	33.80	33.85	-2	270	-0.74%
2023/12/28	0	0.00	7	35.43	35.40	-7	230	-3.04%
2023/12/27	0	0.00	5	35.43	35.40	-5	227	-2.20%
2023/12/26	0	0.00	1	35.50	35.40	-1	221	-0.45%
2023/12/25	0	0.00	15	35.41	35.40	-15	225	-6.67%
2023/12/22	1	35.10	0	0.00	35.10	1	223	0.45%
2023/12/21	25	35.24	0	0.00	35.10	25	208	11.98%
2023/12/20	2	35.05	4	35.28	35.30	-2	206	-0.97%
2023/12/19	8	35.07	6	35.15	35.05	2	202	0.99%
2023/12/15	6	35.36	4	35.54	34.85	2	193	1.03%
2023/09/21	1	33.90	0	0.00	33.70	1	220	0.45%
2023/09/20	1	34.10	0	0.00	34.20	1	229	0.44%
2023/08/16	0	0.00	1	33.00	33.00	-1	279	-0.36%
2023/07/06	0	0.00	2	35.75	35.60	-2	298	-0.67%
2023/05/19	0	0.00	1	34.90	34.90	-1	450	-0.22%
2023/03/13	0	0.00	6	38.05	38.10	-6	612	-0.98%
2023/02/08	0	0.00	2	38.35	38.40	-2	668	-0.30%
2022/12/30	0	0.00	10	38.00	37.90	-10	692	-1.44%
2022/12/12	0	0.00	1	39.00	39.05	-1	713	-0.14%
2022/11/22	1	34.90	0	0.00	34.90	1	784	0.13%
2022/10/07	6	34.00	0	0.00	34.10	6	985	0.61%
2022/09/01	0	0.00	2	34.10	34.10	-2	1,353	-0.15%
2022/08/30	0	0.00	1	34.85	34.75	-1	1,346	-0.07%
2022/08/29	0	0.00	1	35.00	34.70	-1	1,346	-0.07%
2022/08/24	3	35.63	0	0.00	35.10	3	1,333	0.22%
2022/08/17	1	35.10	0	0.00	34.95	1	1,290	0.08%
2022/08/16	0	0.00	1	35.30	34.70	-1	1,297	-0.08%
2022/08/15	0	0.00	1	35.45	35.45	-1	1,296	-0.08%
2022/08/05	0	0.00	1	33.50	33.60	-1	1,281	-0.08%
2022/08/04	2	33.30	1	33.25	33.05	1	1,304	0.08%
2022/08/01	1	34.20	1	34.55	35.20	0	1,336	0.00%
2022/07/27	12	35.22	10	35.30	35.30	2	1,355	0.15%
2022/07/25	7	35.60	7	35.72	35.25	0	1,390	0.00%
2022/07/22	1	35.45	0	0.00	35.65	1	1,408	0.07%
2022/06/21	0	0.00	0.1	35.10	35.85	-0.1	2,342	0.00%
2022/06/16	0	0.00	2.1	35.00	35.00	-2.1	2,484	-0.08%
2022/05/30	0	0.00	5	35.20	35.35	-5	2,946	-0.17%
2022/05/26	0	0.00	0.1	35.30	35.00	-0.1	3,046	0.00%
2022/05/25	0	0.00	10	35.20	35.40	-10	3,099	-0.32%
2022/05/23	0.1	35.55	0	0.00	35.65	0.1	3,241	0.00%
2022/05/20	2	35.15	2	35.25	35.50	0	3,365	0.00%
2022/05/19	0	0.00	5	35.00	35.15	-5	3,705	-0.13%
2022/05/12	0	0.00	5	35.02	35.00	-5	3,902	-0.13%
2022/05/10	3	35.32	4	35.36	35.55	-1	4,079	-0.02%
2022/05/06	0	0.00	0.1	35.30	35.75	-0.1	4,274	0.00%
2022/05/05	0	0.00	1	36.05	36.00	-1	4,529	-0.02%
2022/05/04	1	35.65	0	0.00	35.70	1	4,554	0.02%
2022/05/03	0	0.00	1	35.05	35.55	-1	4,618	-0.02%
2022/04/29	3	35.50	4	35.68	35.60	-1	4,673	-0.02%
2022/04/22	2	37.55	2	37.28	37.00	0	4,609	0.00%
2022/04/21	2	38.48	0	0.00	37.30	2	4,562	0.04%
2022/04/15	1	41.25	0	0.00	40.75	1	4,539	0.02%
2022/04/14	0	0.00	1	41.50	41.00	-1	4,473	-0.02%
2022/04/13	1	41.15	3	40.85	40.90	-2	4,432	-0.05%
2022/04/12	0	0.00	2	40.55	40.55	-2	4,409	-0.05%
2022/04/08	0	0.00	1	40.00	40.40	-1	4,391	-0.02%
2022/04/06	0.1	38.90	1	38.95	39.25	-1	4,368	-0.02%
2022/04/01	7	38.20	11	38.53	38.90	-4	4,357	-0.09%
2022/03/31	17	38.56	12	38.49	38.40	5	4,351	0.11%
2022/03/30	1	38.85	1	38.95	38.80	0	4,393	0.00%
2022/03/25	0	0.00	5	41.54	41.40	-5	4,639	-0.11%
2022/03/24	0	0.00	2	41.40	41.25	-2	4,846	-0.04%
2022/03/23	1	40.95	10	40.80	41.55	-9	5,207	-0.17%
2022/03/22	0	0.00	3	41.07	41.55	-3	5,315	-0.06%
2022/03/21	6	40.63	6	41.30	40.35	0	5,257	0.00%
2022/03/18	0	0.00	2	40.60	40.70	-2	5,139	-0.04%
2022/03/17	0	0.00	8	39.61	39.85	-8	5,126	-0.16%
2022/03/16	1	39.55	0	0.00	39.35	1	5,126	0.02%
2022/03/15	2	39.90	0	0.00	39.40	2	5,120	0.04%
2022/03/14	10	40.53	1	40.65	40.85	9	5,128	0.18%
2022/03/11	1	39.50	0	0.00	39.60	1	5,099	0.02%
2022/03/09	2	38.65	4	38.99	39.20	-2	5,065	-0.04%
2022/03/08	1	40.50	1	38.70	38.70	0	5,042	0.00%
2022/03/07	1	39.85	1.1	40.05	40.30	-0.1	4,905	0.00%
2022/03/04	0	0.00	1	40.75	40.30	-1	4,855	-0.02%
2022/03/03	0	0.00	1.1	40.68	40.55	-1.1	4,855	-0.02%
2022/03/02	2	40.45	3	40.08	40.40	-1	4,866	-0.02%
2022/03/01	1	40.45	0	0.00	40.20	1	4,868	0.02%
2022/02/25	10.1	39.10	8	39.26	39.50	2.1	4,875	0.04%
2022/02/24	0	0.00	2.1	38.54	38.45	-2.1	4,867	-0.04%
2022/02/23	3.1	40.38	3	40.67	40.20	0.1	4,781	0.00%
2022/02/22	2	40.65	2	40.50	40.30	0	4,755	0.00%
2022/02/21	1	42.05	1	42.61	42.00	0	4,658	0.00%
2022/02/18	0	0.00	5	40.52	41.05	-5	4,336	-0.12%
2022/02/17	3	40.18	1	40.75	40.20	2	4,346	0.05%
2022/02/16	12.1	40.40	2	40.40	40.35	10.1	4,360	0.23%
2022/02/15	0.1	40.50	7	40.84	40.00	-7	4,403	-0.16%
2022/02/14	6	40.25	3	40.75	40.80	3	4,616	0.06%
2022/02/11	8	41.53	1	40.70	40.70	7	4,573	0.15%
2022/02/09	0.1	40.95	1	41.20	41.25	-1	4,825	-0.02%
2022/02/08	7	40.84	1	40.95	41.15	6	4,776	0.13%
2022/02/07	1	39.60	7	40.86	41.60	-6	4,647	-0.13%
2022/01/25	0	0.00	1	38.50	38.55	-1	4,416	-0.02%
2022/01/21	7	38.78	1	38.75	38.75	6	4,380	0.14%
2022/01/20	3	38.43	3	38.88	39.10	0	4,265	0.00%
2022/01/17	2	37.95	0.1	37.90	38.40	1.9	4,217	0.05%
2022/01/14	2	37.40	2	38.09	38.10	0	4,250	0.00%
2022/01/13	0	0.00	2	38.80	38.45	-2	4,245	-0.05%
2022/01/11	7	37.63	0	0.00	37.50	7	4,134	0.17%
2022/01/10	2	38.55	1	39.10	38.40	1	4,180	0.02%
2022/01/07	3	38.30	2	38.40	39.00	1	4,112	0.02%
2022/01/06	0	0.00	2.1	38.80	38.90	-2.1	4,127	-0.05%
2022/01/04	4	38.09	0	0.00	38.05	4	4,121	0.10%
2022/01/03	4.1	38.07	2	38.05	38.95	2.1	4,126	0.05%
2021/12/30	0	0.00	5	38.67	38.55	-5	4,148	-0.12%
2021/12/29	1	38.90	1	38.85	39.00	0	4,155	0.00%
2021/12/27	0	0.00	1	38.15	38.20	-1	4,308	-0.02%
2021/12/24	4	38.16	1	37.85	38.40	3	4,384	0.07%
2021/12/23	4	38.84	3	39.05	38.85	1	4,389	0.02%
2021/12/22	0	0.00	8	39.27	39.45	-8	4,381	-0.18%
2021/12/21	6	38.29	7	38.56	39.00	-1	4,315	-0.02%
2021/12/20	9	38.57	7	38.94	39.80	2	4,143	0.05%
2021/12/17	4	38.04	1.3	37.99	37.70	2.7	3,947	0.07%
2021/12/16	2	36.45	11	36.52	36.50	-9	3,613	-0.25%
2021/12/15	3	34.90	1.6	35.38	35.45	1.4	3,594	0.04%
2021/12/14	1	34.30	0.1	34.65	34.30	0.9	3,600	0.03%
2021/12/13	0	0.00	0.1	35.00	34.80	-0.1	3,646	0.00%
2021/12/10	0.1	34.90	0.4	34.75	34.45	-0.4	3,710	-0.01%
2021/12/08	1.1	35.15	1.5	34.85	34.70	-0.4	4,150	-0.01%
2021/12/07	1	34.90	0	0.00	35.05	1	4,390	0.02%
2021/12/06	0	0.00	5.1	34.65	34.55	-5.1	4,515	-0.11%
2021/12/03	0	0.00	0.2	34.60	34.60	-0.2	4,719	0.00%
2021/12/01	0	0.00	0.1	34.63	34.35	-0.1	5,295	0.00%
2021/11/29	1	33.40	0.2	33.95	33.60	0.8	5,825	0.01%
2021/11/26	0	0.00	2	34.23	34.00	-2	6,380	-0.03%
2021/11/25	3	34.67	2.4	34.63	34.55	0.6	6,597	0.01%
2021/11/24	18	35.21	7	35.69	35.00	11	6,592	0.17%
2021/11/23	7	35.15	3	35.33	34.30	4	6,591	0.06%
2021/11/18	1	34.35	1	34.85	35.05	0	6,902	0.00%
2021/11/17	3	34.80	0	0.00	34.65	3	6,934	0.04%
2021/11/15	0.1	35.45	1	35.75	35.50	-1	6,994	-0.01%
2021/11/12	1	36.60	0	0.00	36.55	1	7,011	0.01%
2021/11/11	6	38.24	6	38.24	37.25	0	7,003	0.00%
2021/11/10	1	36.45	0	0.00	36.80	1	6,796	0.01%
2021/11/09	16	37.62	12	38.00	37.15	4	6,858	0.06%
2021/11/08	0	0.00	1	37.40	37.40	-1	6,721	-0.02%
2021/11/03	0	0.00	1	34.10	34.20	-1	6,964	-0.01%
2021/11/02	1	33.95	10	34.03	33.75	-9	6,998	-0.13%
2021/11/01	1	33.45	1	34.35	34.40	0	7,030	0.00%
2021/10/27	0	0.00	1	35.25	35.15	-1	7,109	-0.01%
2021/10/22	6	35.07	6	36.45	34.90	0	7,707	0.00%
2021/10/21	0	0.00	0	36.20	36.25	0	7,883	0.00%
2021/10/19	0	0.00	1	35.45	35.55	-1	8,260	-0.01%
2021/10/18	12	35.23	12	36.27	35.35	0	8,924	0.00%
2021/10/08	4	35.30	5	35.96	35.70	-1	10,465	-0.01%
2021/10/07	1	35.05	0	0.00	35.80	1	10,521	0.01%
2021/10/05	0	0.00	1	35.35	35.55	-1	10,902	-0.01%
2021/10/04	7	36.18	8	34.70	34.70	-1	11,281	-0.01%
2021/10/01	2	37.23	15	37.55	36.90	-13	11,251	-0.12%
2021/09/30	2	37.75	1	38.20	38.40	1	11,232	0.01%
2021/09/29	0	0.00	3	37.22	37.25	-3	11,240	-0.03%
2021/09/28	2	37.65	2	37.85	37.85	0	11,318	0.00%
2021/09/24	3	37.62	3	37.95	38.05	0	11,781	0.00%
2021/09/22	8	37.62	3	38.45	37.30	5	12,765	0.04%
2021/09/17	1	40.05	0	0.00	40.10	1	12,864	0.01%
2021/09/16	0.1	40.60	1	41.30	40.45	-1	12,882	-0.01%
2021/09/15	2	40.10	5	40.55	40.90	-3	12,840	-0.02%
2021/09/14	37	41.14	0	0.00	40.90	37	12,797	0.29%
2021/09/13	2	42.30	16	42.88	42.70	-14	12,646	-0.11%
2021/09/10	5	42.26	2	43.08	41.95	3	12,432	0.02%
2021/09/09	2	41.25	40	41.30	42.20	-38	12,158	-0.31%
2021/09/08	0	0.00	12	41.15	40.95	-12	12,005	-0.10%
2021/09/07	36	41.67	35	41.69	42.10	1	11,805	0.01%
2021/09/06	2	41.25	5	42.05	41.55	-3	11,496	-0.03%
2021/09/03	49	41.42	20	41.31	41.25	29	11,221	0.26%
2021/09/02	7	40.28	3.5	40.65	39.90	3.5	10,867	0.03%
2021/09/01	18.5	41.64	30.1	41.54	41.05	-11.6	10,714	-0.11%
2021/08/31	10	39.61	1	40.33	40.35	9	10,131	0.09%
2021/08/30	0	0.00	1	38.20	38.15	-1	9,917	-0.01%
2021/08/26	3	40.58	0	0.00	38.50	3	9,872	0.03%
2021/08/25	6	38.45	6	39.40	38.35	0	9,691	0.00%
2021/08/20	3	37.73	5	37.40	37.10	-2	9,800	-0.02%
2021/08/19	1	37.50	20	37.81	37.55	-19	9,781	-0.19%
2021/08/13	16	39.30	20	39.47	39.10	-4	9,653	-0.04%
2021/08/12	11	40.65	38.8	39.86	40.80	-27.8	9,613	-0.29%
2021/08/11	21.8	40.35	10	40.17	39.35	11.8	9,581	0.12%
2021/08/10	3	39.65	3	39.65	39.80	0	9,386	0.00%
2021/08/09	7	39.74	3	39.55	39.00	4	9,319	0.04%
2021/08/06	2	39.40	0	0.00	39.40	2	9,276	0.02%
2021/08/04	5	39.95	10	39.80	39.40	-5	9,251	-0.05%
2021/08/03	0	0.00	1	40.45	40.25	-1	9,303	-0.01%
2021/08/02	11	40.70	29	40.38	41.00	-18	9,351	-0.19%
2021/07/30	50	41.21	16	41.12	40.40	34	9,297	0.37%
2021/07/29	0	0.00	7	39.96	40.05	-7	9,044	-0.08%
2021/07/27	17.2	38.40	3	38.90	38.20	14.2	8,880	0.16%
2021/07/26	37	39.78	1	40.30	39.45	36	8,798	0.41%
2021/07/23	9.1	41.06	9	41.71	41.05	0.1	8,710	0.00%
2021/07/22	19.1	42.26	8	41.41	40.70	11.1	8,510	0.13%
2021/07/21	59	44.51	45	44.68	45.20	14	7,900	0.18%
2021/07/20	4	40.70	2	40.68	41.25	2	6,633	0.03%
2021/07/19	1	40.40	0	0.00	40.05	1	6,617	0.02%
2021/07/16	2.1	40.39	0	0.00	39.50	2.1	6,973	0.03%
2021/07/15	10	40.09	2	40.10	40.35	8	7,117	0.11%
2021/07/13	4.3	41.22	13	39.42	38.50	-8.7	7,300	-0.12%
2021/07/12	19	41.02	17.3	42.59	41.15	1.8	7,344	0.02%
2021/07/09	49.6	39.34	49.1	41.05	40.15	0.5	7,029	0.01%
2021/07/08	0	0.00	21	37.26	38.80	-21	6,572	-0.32%
2021/07/07	0.3	37.40	3.2	37.23	37.30	-2.9	6,514	-0.04%
2021/07/06	2	39.13	3	38.80	38.65	-1	6,489	-0.02%
2021/07/05	4.8	40.17	2	39.60	39.45	2.8	6,452	0.04%
2021/07/02	15.6	40.16	4	39.74	39.25	11.6	6,378	0.18%
2021/07/01	12.5	39.87	8.3	40.74	39.15	4.3	6,279	0.07%
2021/06/30	35.6	42.14	22	41.64	41.00	13.6	6,049	0.22%
2021/06/29	13.1	39.07	60.5	39.30	39.30	-47.4	5,390	-0.88%
2021/06/28	1.5	35.30	1	35.75	35.75	0.5	4,966	0.01%
2021/06/25	3	32.48	4	33.10	32.50	-1	4,736	-0.02%
2021/06/24	14	32.17	13	32.01	32.00	1	4,667	0.02%
2021/06/23	4	31.94	4	33.05	31.80	0	4,645	0.00%
2021/06/22	16	32.68	16	32.75	32.75	0	4,602	0.00%
2021/06/17	13	32.37	13	32.41	32.25	0	4,504	0.00%
2021/06/15	3	32.58	3	32.67	32.65	0	4,629	0.00%
2021/06/11	0	0.00	2	32.60	32.35	-2	4,623	-0.04%
2021/06/10	1	31.75	6	32.22	32.45	-5	4,611	-0.11%
2021/06/09	8	32.33	1	32.45	32.05	7	4,581	0.15%
2021/06/08	2	33.18	1	33.45	32.90	1	4,558	0.02%
2021/06/07	2	33.15	2	33.65	33.20	0	4,548	0.00%
2021/06/04	2	33.68	2	33.78	33.40	0	4,510	0.00%
2021/06/03	4	34.61	3	34.53	34.50	1	4,466	0.02%
2021/06/02	11	34.74	11	34.79	34.50	0	4,441	0.00%
2021/05/28	18	33.21	4	32.84	33.15	14	4,205	0.33%
2021/05/27	6	31.24	5	31.37	30.70	1	4,051	0.02%
2021/05/26	1	30.50	1	30.65	31.20	0	4,012	0.00%
2021/05/25	0	0.00	5	31.31	30.55	-5	3,977	-0.13%
2021/05/24	0	0.00	2	31.73	31.20	-2	3,951	-0.05%
2021/05/21	5	30.71	4	30.74	31.35	1	3,913	0.03%
2021/05/20	4	32.71	1	32.55	31.00	3	3,876	0.08%
2021/05/19	8	33.54	8	33.63	33.70	0	3,819	0.00%
2021/05/18	1	30.60	0	0.00	32.55	1	3,732	0.03%
2021/05/17	1	29.55	1	29.95	29.60	0	3,681	0.00%
2021/05/14	1	32.75	1	32.80	32.80	0	3,573	0.00%
2021/05/12	12	33.08	10	32.91	31.95	2	3,475	0.06%
2021/05/11	17	36.87	11	37.71	35.45	6	3,397	0.18%
2021/05/10	20	37.65	31	38.01	38.15	-11	3,288	-0.33%
2021/05/07	2	36.70	2	35.88	36.35	0	3,181	0.00%
2021/05/06	19	36.45	30	36.58	36.15	-11	3,145	-0.35%
2021/05/05	11	36.24	1	35.50	35.50	10	3,059	0.33%
2021/05/03	26	38.61	29	39.58	37.90	-3	2,902	-0.10%
2021/04/29	4	37.69	4	38.15	38.75	0	2,757	0.00%
2021/04/28	22	37.46	1	38.00	37.05	21	2,631	0.80%
2021/04/27	16	38.41	0	0.00	38.00	16	2,568	0.62%
2021/04/26	7	39.37	15	39.09	39.00	-8	2,484	-0.32%
2021/04/23	17	37.98	2	37.93	38.00	15	2,390	0.63%
2021/04/22	146	42.64	135	40.27	39.60	11	2,273	0.48%	大買/大賣/
2021/04/21	18	37.12	5	36.90	39.75	13	1,751	0.74%
2021/04/20	9	36.93	13	38.00	37.60	-4	1,548	-0.26%
2021/04/19	1	35.00	0	0.00	35.20	1	1,260	0.08%
2021/04/16	12	30.92	39	31.20	32.00	-27	1,161	-2.32%
2021/04/15	1	29.20	12	29.53	29.75	-11	972	-1.13%
2021/04/14	9	29.02	8	29.28	28.95	1	959	0.10%
2021/04/13	3	29.42	0	0.00	29.00	3	939	0.32%
2021/04/12	5	29.51	5	29.73	29.75	0	908	0.00%
2021/04/09	13	29.72	3	30.02	29.40	10	857	1.17%
2021/04/08	45	30.17	22	30.11	29.85	23	812	2.83%
2021/04/07	15	30.12	7	30.28	30.05	8	745	1.07%
2021/04/06	2	30.05	0	0.00	30.05	2	659	0.30%
2021/03/29	1	27.30	0	0.00	27.00	1	498	0.20%
2021/03/22	3	25.85	3	26.05	25.85	0	512	0.00%
2020/12/17	0	0.00	3	29.50	28.70	-3	738	-0.41%
2020/12/11	3	32.05	0	0.00	30.80	3	734	0.41%
2020/12/10	1	29.10	1	29.60	30.20	0	669	0.00%
2020/12/08	1	29.05	1	28.40	28.35	0	615	0.00%
2020/10/14	5	25.80	5	25.80	25.90	0	504	0.00%
2020/07/10	0	0.00	1	27.60	27.55	-1	259	-0.39%
2020/06/24	0	0.00	1	27.00	26.85	-1	298	-0.33%
2020/06/18	1	27.00	0	0.00	27.10	1	320	0.31%
2020/05/20	0.3	26.10	0	0.00	26.10	0.3	406	0.08%
2020/05/14	0.2	25.60	0	0.00	25.50	0.2	394	0.04%
2020/05/13	0	25.70	0	0.00	25.60	0	391	0.01%
2020/04/30	0.3	25.90	0	0.00	25.80	0.3	411	0.08%
2020/02/04	0	0.00	2	27.90	27.95	-2	715	-0.28%
2019/12/19	1	28.00	0	0.00	28.00	1	859	0.12%
2019/12/18	2	28.00	0	0.00	28.00	2	860	0.23%
2019/10/02	5	32.00	0	0.00	32.20	5	1,112	0.45%
2019/09/20	0	0.00	4	35.70	35.50	-4	917	-0.44%
2019/09/19	1	36.15	0	0.00	36.10	1	715	0.14%
2019/09/10	3	36.20	10	36.20	36.25	-7	597	-1.17%
2019/09/06	5	35.55	2	35.13	35.30	3	561	0.53%
2019/09/03	2	34.65	0	0.00	34.60	2	529	0.38%
2019/07/26	0	0.00	1	34.80	34.85	-1	346	-0.29%
2019/07/22	1	34.10	0	0.00	34.10	1	314	0.32%
2019/07/19	0	0.00	10	35.70	35.65	-10	301	-3.31%
2019/07/16	0	0.00	10	35.70	35.80	-10	268	-3.72%
2019/07/03	0	0.00	2	35.40	35.55	-2	347	-0.57%
2019/07/01	0	0.00	7	35.15	35.20	-7	363	-1.93%
2019/06/28	2	35.30	0	0.00	35.25	2	370	0.54%
2019/06/21	1	35.60	0	0.00	35.75	1	419	0.24%
2019/06/17	2	35.75	0	0.00	35.85	2	491	0.41%
2019/06/12	2	35.30	0	0.00	35.50	2	512	0.39%
2019/05/30	0	0.00	10	35.56	35.25	-10	567	-1.76%
2019/05/09	0	0.00	10	34.85	34.80	-10	839	-1.19%
2019/04/29	5	34.70	15	34.65	34.75	-10	900	-1.11%
2019/04/19	10	35.00	0	0.00	35.00	10	980	1.02%
2019/04/11	5	34.55	0	0.00	34.55	5	1,022	0.49%
2019/04/09	5	35.15	0	0.00	35.00	5	1,003	0.50%
2019/04/02	5	35.75	2	35.60	35.75	3	1,022	0.29%
2019/04/01	15	35.98	1	35.95	35.95	14	1,022	1.37%
2019/03/29	3	35.40	0	0.00	35.65	3	1,011	0.30%
2019/03/28	2	35.30	0	0.00	35.35	2	1,022	0.20%
2019/03/26	10	35.10	0	0.00	35.10	10	1,036	0.96%
2019/03/21	1	35.55	0	0.00	35.55	1	1,017	0.10%
2019/02/25	0	0.00	1	34.95	35.05	-1	1,515	-0.07%
2019/02/22	1	35.20	0	0.00	35.00	1	1,525	0.07%
2019/02/21	5	35.70	0	0.00	35.65	5	1,514	0.33%
2019/02/12	0	0.00	5	37.50	37.75	-5	1,510	-0.33%
2019/01/21	0	0.00	6	36.52	36.60	-6	1,530	-0.39%
2019/01/17	0	0.00	3	36.37	36.00	-3	1,585	-0.19%
2019/01/14	1	36.10	0	0.00	35.95	1	1,650	0.06%
2019/01/11	4	36.18	2	36.10	36.25	2	1,682	0.12%
2019/01/10	0	0.00	2	36.25	36.20	-2	1,684	-0.12%
2019/01/08	1	34.65	0	0.00	34.60	1	1,644	0.06%
2018/12/27	1	33.60	0	0.00	33.60	1	1,961	0.05%
2018/12/26	0	0.00	1	33.80	33.40	-1	2,021	-0.05%
2018/12/25	0	0.00	2	34.05	34.00	-2	2,157	-0.09%
2018/12/21	0	0.00	2	34.20	34.75	-2	2,642	-0.08%
2018/12/19	0	0.00	1	34.00	34.05	-1	3,212	-0.03%
2018/12/12	3	34.50	0	0.00	34.55	3	3,569	0.08%
2018/12/05	0	0.00	1	34.70	34.50	-1	3,276	-0.03%
2018/11/30	1	35.55	0	0.00	35.25	1	3,213	0.03%
2018/11/27	1	34.75	0	0.00	34.95	1	3,079	0.03%
2018/11/23	1	34.50	0	0.00	34.05	1	3,047	0.03%
2018/11/14	0	0.00	1	35.50	35.70	-1	2,963	-0.03%
2018/10/22	1	35.80	0	0.00	35.55	1	3,062	0.03%
2018/10/19	1	34.05	2	35.25	35.55	-1	3,017	-0.03%
2018/10/18	0	0.00	1	35.00	35.05	-1	2,972	-0.03%
2018/10/17	4	34.95	4	34.78	34.10	0	2,941	0.00%
2018/10/11	0	0.00	1	33.10	33.50	-1	2,844	-0.04%
2018/10/05	0	0.00	1	35.10	34.85	-1	2,691	-0.04%
2018/10/04	1	37.35	2	36.88	36.55	-1	2,598	-0.04%
2018/10/03	6	37.71	1	38.50	36.50	5	2,534	0.20%
2018/10/02	0	0.00	9	39.09	39.15	-9	2,377	-0.38%
2018/10/01	1	38.20	1	37.30	37.30	0	2,165	0.00%
2018/09/28	2	37.80	5	37.47	37.20	-3	2,046	-0.15%
2018/09/27	9	36.01	23	36.43	37.00	-14	1,859	-0.75%
2018/09/25	1	40.40	1	40.90	40.75	0	1,256	0.00%
2018/09/21	1	36.45	1	37.15	38.00	0	1,151	0.00%
2018/09/20	3	36.50	8	37.54	36.50	-5	1,072	-0.47%
2018/09/19	1	34.50	1	35.35	36.20	0	955	0.00%
2018/08/28	1	33.25	0	0.00	33.15	1	1,253	0.08%
2018/08/24	0	0.00	1	33.35	33.25	-1	1,388	-0.07%
2018/08/17	0	0.00	4	33.85	34.35	-4	1,355	-0.30%
2018/08/15	6	35.43	2	35.50	35.20	4	1,332	0.30%
2018/08/06	5	35.10	0	0.00	38.55	5	1,131	0.44%
2018/08/03	1	33.80	1	34.50	35.05	0	1,083	0.00%
2018/07/30	2	32.10	4	32.38	32.40	-2	1,005	-0.20%
2018/06/15	2	31.25	3	31.85	31.75	-1	963	-0.10%
2018/06/14	1	32.40	3	32.07	31.20	-2	948	-0.21%
2018/06/13	6	31.56	5	31.85	31.20	1	927	0.11%
2018/06/08	2	31.05	0	0.00	30.55	2	855	0.23%
2018/06/07	5	30.71	5	30.90	31.40	0	819	0.00%
2018/06/06	6	31.98	10	32.18	31.45	-4	794	-0.50%
2018/06/05	12	32.04	11	32.23	31.70	1	752	0.13%
2018/06/04	0	0.00	100	29.95	30.45	-100	585	-17.07%
2018/06/01	100	27.70	0	0.00	27.70	100	540	18.51%
2018/05/11	0	0.00	2	25.15	25.10	-2	656	-0.30%
2018/04/23	0	0.00	4	25.23	25.35	-4	701	-0.57%
2018/03/31	0	0.00	2	24.60	24.25	-2	1,308	-0.15%
2018/03/13	6	24.31	0	0.00	24.40	6	1,561	0.38%
2018/03/12	2	24.25	0	0.00	24.55	2	1,565	0.13%
2018/03/08	0	0.00	11	25.30	25.05	-11	1,578	-0.70%
2018/03/06	1	24.75	0	0.00	24.75	1	1,572	0.06%
2018/03/05	6	25.42	4	25.20	25.10	2	1,565	0.13%
2018/03/02	5	25.00	0	0.00	24.80	5	1,537	0.33%
2018/02/26	0	0.00	2	24.30	24.10	-2	1,400	-0.14%
2018/02/21	2	24.00	0	0.00	23.75	2	1,372	0.15%
2018/02/05	0	0.00	10	22.40	22.65	-10	1,319	-0.76%
2018/01/23	0	0.00	4	23.60	23.50	-4	1,319	-0.30%
2018/01/16	2	24.50	0	0.00	24.60	2	1,330	0.15%
2018/01/09	0	0.00	100	26.60	24.80	-100	1,261	-7.92%
2018/01/08	201	26.30	118	26.27	26.30	83	1,070	7.75%	大買/大賣/