券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 17 | 15.66 | 15.70 | -17 | 758 | -2.24% |
|
| 2024/12/06 | 4 | 15.51 | 0 | 0.00 | 15.15 | 4 | 744 | 0.54% |
|
| 2024/12/04 | 16 | 14.95 | 0 | 0.00 | 14.85 | 16 | 733 | 2.18% |
|
| 2024/11/25 | 0 | 0.00 | 16 | 15.90 | 15.85 | -16 | 742 | -2.15% |
|
| 2024/11/19 | 0 | 0.00 | 30 | 16.10 | 15.75 | -30 | 760 | -3.94% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 15.80 | 15.20 | -10 | 715 | -1.40% |
|
| 2024/11/01 | 5 | 15.75 | 5 | 15.90 | 14.80 | 0 | 659 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 14.99 | 15.00 | -4 | 532 | -0.75% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 14.65 | 14.35 | -1 | 564 | -0.18% |
|
| 2024/09/25 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 569 | 0.18% |
|
| 2024/09/24 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 620 | 0.16% |
|
| 2024/09/23 | 1 | 15.00 | 1 | 15.10 | 14.95 | 0 | 617 | 0.00% |
|
| 2024/09/20 | 20 | 16.05 | 1 | 15.95 | 15.70 | 19 | 590 | 3.22% |
|
| 2024/09/19 | 16 | 16.62 | 87 | 16.74 | 16.30 | -71 | 545 | -13.02% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 15.30 | 15.20 | -0.1 | 411 | -0.01% |
|
| 2024/09/04 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 388 | 0.26% |
|
| 2024/08/29 | 0 | 0.00 | 8 | 14.95 | 15.00 | -8 | 386 | -2.07% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 14.95 | 14.90 | -3 | 386 | -0.78% |
|
| 2024/08/27 | 3 | 14.55 | 0 | 0.00 | 15.10 | 3 | 383 | 0.78% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 14.80 | 14.80 | -3 | 376 | -0.80% |
|
| 2024/08/20 | 1 | 14.40 | 0 | 0.00 | 14.80 | 1 | 333 | 0.30% |
|
| 2024/08/19 | 5 | 14.65 | 0 | 0.00 | 14.30 | 5 | 329 | 1.52% |
|
| 2024/08/15 | 5 | 14.90 | 2 | 14.60 | 14.50 | 3 | 311 | 0.96% |
|
| 2024/07/22 | 0 | 0.00 | 7 | 14.06 | 14.10 | -7 | 266 | -2.62% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 16.10 | 15.45 | -5 | 250 | -2.00% |
|
| 2024/07/15 | 0 | 0.00 | 25 | 16.06 | 15.65 | -25 | 243 | -10.27% |
|
| 2024/06/28 | 0 | 0.00 | 30 | 15.45 | 14.60 | -30 | 152 | -19.68% |
|
| 2024/06/21 | 30 | 13.52 | 0 | 0.00 | 13.55 | 30 | 79 | 37.82% |
|
| 2024/06/17 | 0.1 | 13.55 | 0 | 0.00 | 13.35 | 0.1 | 79 | 0.13% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 13.65 | 13.35 | -1 | 81 | -1.23% |
|
| 2024/06/04 | 1 | 13.85 | 18 | 13.74 | 13.80 | -17 | 76 | -22.19% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 77 | -1.29% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 80 | -1.24% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 13.55 | 13.55 | -8 | 91 | -8.71% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 89 | -1.12% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 13.60 | 13.50 | -3 | 95 | -3.16% |
|
| 2024/03/25 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 130 | 3.84% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 14.45 | 14.40 | -3 | 140 | -2.13% |
|
| 2024/03/05 | 1 | 14.45 | 1 | 14.45 | 14.45 | 0 | 152 | 0.00% |
|
| 2024/02/27 | 1 | 14.45 | 1 | 14.45 | 14.45 | 0 | 146 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 145 | -0.69% |
|
| 2024/01/25 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 132 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 13.58 | 13.55 | -5 | 130 | -3.83% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 13.75 | 13.65 | -2 | 122 | -1.63% |
|
| 2023/12/26 | 5 | 14.00 | 8 | 13.70 | 13.65 | -3 | 110 | -2.70% |
|
| 2023/12/22 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 97 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 89 | -2.25% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 12.80 | 12.80 | -6 | 57 | -10.52% |
|
| 2023/10/30 | 0 | 12.40 | 0 | 0.00 | 12.35 | 0 | 65 | 0.05% |
|
| 2023/10/19 | 0 | 12.55 | 0 | 0.00 | 12.50 | 0 | 66 | 0.04% |
|
| 2023/10/04 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 88 | 3.40% |
|
| 2023/09/01 | 5 | 13.50 | 0 | 0.00 | 13.40 | 5 | 216 | 2.31% |
|
| 2023/08/18 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 222 | 0.01% |
|
| 2023/08/14 | 10 | 12.45 | 0 | 0.00 | 12.40 | 10 | 227 | 4.39% |
|
| 2023/08/11 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 225 | 1.77% |
|
| 2023/08/09 | 7 | 13.40 | 0 | 0.00 | 13.30 | 7 | 229 | 3.05% |
|
| 2023/08/08 | 33 | 13.40 | 0 | 0.00 | 13.40 | 33 | 233 | 14.14% |
|
| 2023/08/02 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 257 | 0.01% |
|
| 2023/07/20 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 271 | 0.01% |
|
| 2023/07/18 | 0 | 13.75 | 0 | 0.00 | 13.45 | 0 | 280 | 0.01% |
|
| 2023/07/17 | 10 | 13.65 | 0 | 0.00 | 13.75 | 10 | 283 | 3.52% |
|
| 2023/07/13 | 10 | 15.00 | 0 | 0.00 | 14.85 | 10 | 281 | 3.56% |
|
| 2023/07/11 | 3 | 15.30 | 0 | 0.00 | 15.25 | 3 | 299 | 1.01% |
|
| 2023/07/10 | 17 | 15.22 | 0 | 0.00 | 15.15 | 17 | 302 | 5.63% |
|
| 2023/07/07 | 40 | 15.41 | 0 | 0.00 | 15.35 | 40 | 302 | 13.21% |
|
| 2023/07/06 | 40 | 15.53 | 0 | 0.00 | 15.40 | 40 | 304 | 13.14% |
|
| 2023/07/05 | 20 | 15.40 | 0 | 0.00 | 15.40 | 20 | 302 | 6.61% |
|
| 2023/07/04 | 30 | 15.55 | 0 | 0.00 | 15.40 | 30 | 301 | 9.94% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 315 | -3.17% |
|
| 2023/06/16 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 316 | 0.32% |
|
| 2023/06/14 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 323 | 0.00% |
|
| 2023/06/12 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 330 | 0.61% |
|
| 2023/06/09 | 30 | 15.50 | 2 | 15.48 | 15.45 | 28 | 325 | 8.59% |
|
| 2023/06/08 | 22 | 15.31 | 0 | 0.00 | 15.35 | 22 | 326 | 6.75% |
|
| 2023/06/07 | 40 | 15.75 | 0 | 0.00 | 16.15 | 40 | 284 | 14.07% |
|
| 2023/05/11 | 1 | 14.30 | 0 | 0.00 | 14.00 | 1 | 448 | 0.22% |
|
| 2023/04/17 | 2 | 16.30 | 2 | 16.45 | 16.45 | 0 | 521 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 17.06 | 17.00 | -6 | 492 | -1.22% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 436 | -0.23% |
|
| 2023/02/16 | 2 | 18.05 | 1 | 17.85 | 17.80 | 1 | 421 | 0.24% |
|
| 2023/02/01 | 6 | 16.24 | 0 | 0.00 | 16.25 | 6 | 393 | 1.53% |
|
| 2022/11/09 | 4 | 14.95 | 14 | 15.56 | 15.10 | -10 | 2,136 | -0.47% |
|
| 2022/11/02 | 10 | 14.55 | 0 | 0.00 | 14.65 | 10 | 2,142 | 0.47% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 14.10 | 13.65 | -1 | 2,535 | -0.04% |
|
| 2022/09/23 | 7 | 16.15 | 0 | 0.00 | 16.00 | 7 | 2,947 | 0.24% |
|
| 2022/09/21 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 3,369 | 0.09% |
|
| 2022/09/16 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 3,620 | 0.28% |
|
| 2022/09/15 | 10 | 18.35 | 0 | 0.00 | 18.10 | 10 | 3,682 | 0.27% |
|
| 2022/09/14 | 1 | 18.30 | 0 | 0.00 | 18.45 | 1 | 3,874 | 0.03% |
|
| 2022/09/13 | 20 | 18.55 | 0 | 0.00 | 18.50 | 20 | 4,100 | 0.49% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 5,081 | -0.02% |
|
| 2022/09/01 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 5,152 | 0.02% |
|
| 2022/08/30 | 4 | 20.11 | 4 | 20.14 | 19.45 | 0 | 5,096 | 0.00% |
|
| 2022/08/29 | 11 | 19.10 | 0 | 0.00 | 19.45 | 11 | 4,836 | 0.23% |
|
| 2022/08/24 | 1 | 19.15 | 1 | 19.50 | 18.60 | 0 | 4,474 | 0.00% |
|
| 2022/08/18 | 17 | 18.90 | 19 | 18.63 | 18.50 | -2 | 4,653 | -0.04% |
|
| 2022/08/17 | 21 | 18.17 | 22 | 18.53 | 18.55 | -1 | 4,529 | -0.02% |
|
| 2022/08/02 | 5 | 16.60 | 5 | 17.20 | 16.60 | 0 | 4,185 | 0.00% |
|
| 2022/08/01 | 4 | 17.73 | 1 | 17.95 | 17.20 | 3 | 4,146 | 0.07% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 3,960 | -0.03% |
|
| 2022/07/18 | 5 | 16.15 | 6 | 16.08 | 16.20 | -1 | 3,936 | -0.03% |
|
| 2022/07/15 | 5 | 16.46 | 3 | 16.25 | 15.80 | 2 | 3,912 | 0.05% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 17.18 | 16.10 | -5 | 3,704 | -0.13% |
|
| 2022/07/05 | 0 | 0.00 | 6 | 17.63 | 17.45 | -6 | 3,662 | -0.16% |
|
| 2022/07/04 | 10 | 17.80 | 0 | 0.00 | 17.25 | 10 | 3,604 | 0.28% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 18.95 | 17.15 | -5 | 3,557 | -0.14% |
|
| 2022/06/30 | 23 | 19.99 | 22 | 20.21 | 18.80 | 1 | 3,429 | 0.03% |
|
| 2022/06/29 | 4 | 19.40 | 5.7 | 19.22 | 19.40 | -1.7 | 3,165 | -0.05% |
|
| 2022/06/28 | 5.5 | 19.05 | 5 | 19.35 | 19.50 | 0.5 | 2,996 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 17.35 | 17.75 | -2 | 2,807 | -0.07% |
|
| 2022/06/24 | 3 | 17.28 | 3 | 17.25 | 17.20 | 0 | 2,766 | 0.00% |
|
| 2022/06/23 | 2 | 17.45 | 0 | 0.00 | 17.20 | 2 | 2,714 | 0.07% |
|
| 2022/06/22 | 6 | 19.48 | 1.4 | 18.45 | 17.45 | 4.6 | 2,642 | 0.17% |
|
| 2022/06/20 | 19 | 20.56 | 19 | 19.68 | 19.10 | 0 | 2,204 | 0.00% |
|
| 2022/06/17 | 4 | 18.61 | 3 | 18.60 | 20.00 | 1 | 1,704 | 0.06% |
|
| 2022/06/10 | 1.4 | 17.85 | 1 | 17.85 | 17.85 | 0.4 | 1,145 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 0.6 | 16.45 | 16.30 | -0.6 | 1,056 | -0.06% |
|
| 2022/06/08 | 0.1 | 16.80 | 0 | 0.00 | 16.85 | 0.1 | 1,044 | 0.01% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 17.40 | 16.80 | -2 | 1,015 | -0.20% |
|
| 2022/06/06 | 0.2 | 18.25 | 0 | 0.00 | 18.60 | 0.2 | 960 | 0.02% |
|
| 2022/06/02 | 0.4 | 18.60 | 0 | 0.00 | 18.10 | 0.4 | 913 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 0.7 | 18.30 | 17.85 | -0.7 | 850 | -0.08% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 18.55 | 18.30 | -2 | 779 | -0.26% |
|
| 2022/05/27 | 2 | 15.95 | 0.3 | 15.80 | 16.20 | 1.7 | 480 | 0.35% |
|
| 2022/05/26 | 3 | 16.73 | 2 | 16.75 | 16.00 | 1 | 432 | 0.23% |
|
| 2022/05/25 | 26 | 15.00 | 27 | 15.55 | 15.55 | -1 | 312 | -0.32% |
|
| 2022/05/24 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 283 | 0.35% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 181 | -0.55% |
|
| 2021/12/17 | 0 | 0.00 | 8 | 12.00 | 12.05 | -8 | 157 | -5.07% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 13.10 | 13.45 | -2 | 131 | -1.52% |
|
| 2021/12/14 | 10 | 13.49 | 0 | 0.00 | 13.75 | 10 | 112 | 8.88% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 50 | -1.98% |
|
| 2021/09/17 | 0.1 | 9.75 | 0 | 0.00 | 9.87 | 0.1 | 85 | 0.12% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 10.35 | 10.25 | -0.1 | 85 | -0.06% |
|
| 2021/06/16 | 0.1 | 9.90 | 0 | 0.00 | 9.89 | 0.1 | 82 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 9.50 | 9.40 | -0.1 | 83 | -0.15% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 10.10 | 10.00 | -2 | 83 | -2.41% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 10.27 | 10.35 | -3 | 71 | -4.22% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 9.99 | 10.05 | -1 | 67 | -1.48% |
|
| 2021/04/13 | 1 | 9.84 | 0 | 0.00 | 9.83 | 1 | 64 | 1.56% |
|
| 2021/04/12 | 0.1 | 10.25 | 0 | 0.00 | 10.20 | 0.1 | 59 | 0.14% |
|
| 2021/03/31 | 0.1 | 9.65 | 0 | 0.00 | 9.60 | 0.1 | 52 | 0.11% |
|
| 2021/03/24 | 0.1 | 9.80 | 0 | 0.00 | 9.70 | 0.1 | 44 | 0.22% |
|
| 2021/01/27 | 0 | 9.26 | 0.1 | 9.26 | 9.20 | 0 | 48 | -0.02% |
|
| 2021/01/20 | 0 | 9.34 | 0 | 0.00 | 9.20 | 0 | 49 | 0.02% |
|
| 2021/01/04 | 0.1 | 9.70 | 0 | 0.00 | 9.53 | 0.1 | 45 | 0.23% |
|
| 2020/12/30 | 0.1 | 9.59 | 0 | 0.00 | 9.56 | 0.1 | 45 | 0.13% |
|
| 2020/09/30 | 0.1 | 9.88 | 0 | 0.00 | 9.78 | 0.1 | 38 | 0.26% |
|
| 2020/09/17 | 0.1 | 9.65 | 0 | 0.00 | 9.53 | 0.1 | 36 | 0.15% |
|
| 2020/09/16 | 0.1 | 9.62 | 0 | 0.00 | 9.50 | 0.1 | 41 | 0.25% |
|
| 2020/09/15 | 0.1 | 9.61 | 0 | 0.00 | 9.49 | 0.1 | 43 | 0.13% |
|
| 2020/09/01 | 1 | 9.40 | 0 | 0.00 | 9.41 | 1 | 53 | 1.87% |
|
| 2020/08/04 | 0.1 | 10.15 | 0 | 0.00 | 9.96 | 0.1 | 65 | 0.08% |
|
| 2019/05/16 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 109 | 0.92% |
|
| 2019/05/15 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 113 | 0.88% |
|
| 2019/04/19 | 3 | 15.83 | 0 | 0.00 | 15.80 | 3 | 169 | 1.77% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 17.25 | 17.40 | -1 | 242 | -0.41% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 281 | -0.35% |
|
| 2018/10/25 | 1 | 16.30 | 0 | 0.00 | 16.65 | 1 | 335 | 0.30% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 328 | -0.30% |
|
| 2018/10/15 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 322 | 0.31% |
|
| 2018/10/11 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 315 | 0.32% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 18.00 | 17.15 | -2 | 303 | -0.66% |
|
| 2018/10/03 | 1 | 18.45 | 0 | 0.00 | 18.60 | 1 | 293 | 0.34% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 282 | -0.35% |
|
| 2018/10/01 | 1 | 19.15 | 0 | 0.00 | 18.70 | 1 | 275 | 0.36% |
|
| 2018/09/28 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 254 | 0.39% |
|
| 2018/09/26 | 1 | 18.65 | 2 | 18.80 | 18.80 | -1 | 223 | -0.45% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 190 | -0.53% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 124 | -0.80% |
|
| 2018/09/11 | 1 | 16.45 | 0 | 0.00 | 16.15 | 1 | 122 | 0.82% |
|
| 2018/08/14 | 1 | 16.30 | 0 | 0.00 | 16.45 | 1 | 79 | 1.26% |
|
| 2018/04/12 | 3 | 17.17 | 0 | 0.00 | 16.80 | 3 | 54 | 5.53% |
|