金麗-KY (8429)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,965張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	12.15	12.15	-3	2,294	-0.13%
2024/11/20	0	0.00	7	12.03	11.80	-7	2,245	-0.31%
2024/11/19	5	11.67	0	0.00	11.70	5	2,162	0.23%
2024/11/15	0	0.00	10	11.20	11.25	-10	2,046	-0.49%
2024/11/08	0	0.00	5	11.65	11.10	-5	1,905	-0.26%
2024/11/06	5	11.20	0	0.00	11.25	5	1,836	0.27%
2024/10/30	0	0.00	3	11.40	10.80	-3	1,696	-0.18%
2024/10/29	53	11.75	0	0.00	11.35	53	1,657	3.20%
2024/10/28	0	0.00	20	10.72	10.95	-20	1,571	-1.27%
2024/10/23	20	11.03	0	0.00	11.45	20	1,476	1.35%
2024/10/21	10	10.82	10	10.60	10.60	0	1,388	0.00%
2024/10/14	0	0.00	13	11.04	11.00	-13	1,248	-1.04%
2024/10/11	0	0.00	10	11.25	11.20	-10	1,223	-0.82%
2024/10/09	0	0.00	1	11.45	11.40	-1	1,199	-0.08%
2024/10/08	30	12.97	11	12.32	12.15	19	1,110	1.71%
2024/10/07	0	0.00	4	11.90	11.90	-4	873	-0.46%
2024/10/04	6.6	12.17	0	0.00	11.90	6.6	775	0.85%
2024/10/01	5	11.58	1	12.10	11.35	4	548	0.73%
2024/09/24	0	0.00	2	9.54	9.56	-2	216	-0.92%
2024/09/02	0	9.88	0	0.00	9.80	0	272	0.01%
2024/08/05	0.1	9.40	0	0.00	9.25	0.1	341	0.03%
2024/06/21	0	0.00	0	10.05	10.15	0	349	0.00%
2024/06/05	0	0.00	1	10.35	10.35	-1	329	-0.30%
2024/05/23	0	0.00	0	10.05	9.97	0	322	0.00%
2024/05/03	0	0.00	2	10.15	10.15	-2	286	-0.70%
2024/04/22	0	9.86	0	0.00	9.78	0	237	0.00%
2024/04/16	0	9.80	0	0.00	9.69	0	236	0.00%
2024/04/09	0	9.99	0	0.00	9.85	0	249	0.00%
2024/04/08	0	0.00	0.2	9.64	9.59	-0.2	251	-0.09%
2024/03/19	0	9.83	0	0.00	9.76	0	271	0.00%
2024/03/14	0	0.00	0	10.00	10.10	0	291	-0.01%
2024/03/12	0	0.00	1	10.10	9.99	-1	284	-0.35%
2024/03/11	1	10.00	0	0.00	10.00	1	283	0.35%
2024/03/01	0	0.00	0	10.45	10.35	0	336	-0.01%
2024/02/27	0	10.60	0	0.00	10.50	0	349	0.00%
2024/02/05	0	10.75	0	0.00	10.70	0	335	0.00%
2024/02/01	0.1	10.75	0	0.00	10.80	0.1	335	0.03%
2024/01/18	0	10.65	0	0.00	10.70	0	339	0.00%
2024/01/10	0	0.00	2	10.95	11.00	-2	383	-0.52%
2024/01/09	2.3	10.88	1	11.00	10.90	1.3	392	0.32%
2024/01/08	0	0.00	2	10.95	11.05	-2	446	-0.45%
2024/01/04	0	10.90	0	0.00	10.90	0	437	0.00%
2024/01/03	0	11.00	0	0.00	10.95	0	432	0.00%
2023/12/29	3	10.85	0	0.00	10.85	3	428	0.70%
2023/11/28	2	10.85	0	0.00	11.30	2	321	0.62%
2023/11/24	2	10.75	0	0.00	10.95	2	289	0.69%
2023/08/22	0	9.97	0	0.00	9.91	0	262	0.01%
2023/08/14	0	10.07	0	0.00	10.05	0	300	0.00%
2023/07/10	0	11.20	0	0.00	11.30	0	278	0.01%
2023/06/06	0.2	10.95	0	0.00	10.85	0.2	226	0.09%
2023/05/29	0	11.05	0	0.00	10.85	0	231	0.01%
2023/05/25	0	11.10	0	0.00	11.05	0	232	0.01%
2023/04/18	0	0.00	3	10.60	10.55	-3	371	-0.81%
2023/04/17	0.3	10.60	0	0.00	10.55	0.3	374	0.08%
2023/04/14	0	10.60	0	0.00	10.45	0	375	0.00%
2023/04/06	0	0.00	1	10.65	10.60	-1	454	-0.22%
2023/03/14	0.1	10.40	0	0.00	10.30	0.1	887	0.01%
2023/03/08	0	11.18	0	0.00	11.05	0	875	0.00%
2023/03/07	0	11.20	0	0.00	11.10	0	872	0.00%
2023/03/03	0.1	11.10	0	0.00	11.00	0.1	868	0.01%
2023/03/02	0	11.10	0	0.00	11.10	0	866	0.00%
2023/03/01	0	11.00	0	0.00	10.90	0	863	0.00%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.00%
2023/02/16	0	10.85	0	0.00	10.80	0	863	0.00%
2023/02/15	0	10.85	0	0.00	10.75	0	862	0.00%
2023/02/14	0	10.70	0	0.00	10.65	0	863	0.00%
2023/02/07	0	11.25	0	0.00	11.20	0	852	0.00%
2023/02/03	1	11.20	0	0.00	11.15	1	852	0.12%
2023/02/01	2	11.55	0	0.00	11.45	2	838	0.24%
2023/01/31	31	11.46	30	11.57	11.70	1	811	0.12%
2023/01/03	0	0.00	1	10.75	10.70	-1	694	-0.14%
2022/12/30	1	11.00	1	11.25	11.00	0	685	0.00%
2022/12/29	1	11.10	1	11.25	11.10	0	680	0.00%
2022/12/28	1	11.15	1	11.35	11.15	0	673	0.00%
2022/12/27	1	11.35	0	0.00	11.35	1	662	0.15%
2022/12/14	0	0.00	0.2	11.50	11.25	-0.2	499	-0.03%
2022/12/12	2	11.45	2	11.60	11.70	0	411	0.00%
2022/12/07	0	0.00	5.4	10.60	10.45	-5.4	260	-2.07%
2022/10/13	0	0.00	0.1	9.14	9.39	-0.1	190	-0.03%
2022/09/02	0	0.00	1	10.10	10.10	-1	195	-0.51%
2022/08/29	0	0.00	2	10.00	10.15	-2	201	-0.99%
2022/08/26	1	10.20	0	0.00	10.20	1	203	0.49%
2022/08/25	3.2	10.17	2	10.33	10.30	1.2	201	0.57%
2022/08/12	0	0.00	5	9.59	9.59	-5	172	-2.90%
2022/08/10	0	0.00	5	9.54	9.57	-5	204	-2.45%
2022/07/28	0	0.00	5	9.54	9.52	-5	225	-2.22%
2022/07/21	0	0.00	0.1	9.67	9.57	-0.1	230	-0.04%
2022/07/18	0	9.45	0	0.00	9.43	0	236	0.01%
2022/07/13	0	0.00	5	9.45	9.50	-5	241	-2.07%
2022/07/01	0	9.89	0	0.00	9.70	0	240	0.01%
2022/05/27	0	0.00	0.2	10.50	10.55	-0.2	247	-0.08%
2022/05/26	0	10.50	0	0.00	10.25	0	243	0.00%
2022/05/16	0	0.00	1	10.10	10.00	-1	218	-0.46%
2022/05/13	1	10.20	0	0.00	9.94	1	219	0.46%
2022/05/10	0	10.30	0	0.00	10.30	0	220	0.00%
2022/05/09	0	10.40	0	0.00	10.35	0	224	0.01%
2022/04/21	0	11.30	0	0.00	11.25	0	257	0.00%
2022/04/13	0	11.05	0	0.00	11.05	0	304	0.00%
2022/03/17	0	0.00	0.4	10.75	10.75	-0.4	401	-0.10%
2022/03/16	0	10.50	0	0.00	10.40	0	407	0.00%
2022/03/15	0.1	10.55	0	0.00	10.40	0.1	420	0.02%
2022/03/09	0	10.80	0	0.00	10.75	0	454	0.00%
2022/03/07	0.3	10.97	0	0.00	10.85	0.3	457	0.07%
2022/02/23	0	0.00	0.2	11.85	11.85	-0.2	516	-0.04%
2022/01/25	0.1	11.35	0	0.00	11.10	0.1	899	0.01%
2022/01/10	0.1	12.25	0	0.00	12.45	0.1	1,242	0.01%
2022/01/07	0.1	12.25	0	0.00	12.25	0.1	1,240	0.01%
2021/12/30	0.1	12.90	0	0.00	12.80	0.1	1,450	0.01%
2021/12/15	0	0.00	1	13.00	13.05	-1	1,714	-0.06%
2021/12/09	1	13.40	0	0.00	13.35	1	1,868	0.05%
2021/12/02	5	12.45	0	0.00	12.45	5	1,924	0.26%
2021/11/17	6	13.51	9	13.88	13.80	-3	1,925	-0.16%
2021/11/11	1	14.80	1	14.30	14.30	0	1,834	0.00%
2021/11/10	0	0.00	1	14.80	14.60	-1	1,809	-0.06%
2021/11/09	2	14.55	1	14.70	15.05	1	1,789	0.06%
2021/11/08	6	14.38	6	14.75	15.00	0	1,745	0.00%
2021/11/02	0	0.00	7	13.74	13.55	-7	1,721	-0.41%
2021/11/01	1	14.45	0	0.00	14.55	1	1,689	0.06%
2021/10/29	0	0.00	5	14.45	14.45	-5	1,652	-0.30%
2021/10/28	6	14.23	0	0.00	14.00	6	1,626	0.37%
2021/10/27	3	14.20	5	13.65	14.20	-2	1,592	-0.13%
2021/10/26	0	0.00	5	13.20	13.40	-5	1,466	-0.34%
2021/10/21	0	0.00	10	12.93	13.10	-10	1,441	-0.69%
2021/10/14	11	12.76	1	12.90	12.35	10	1,576	0.63%
2021/10/13	1	12.50	1	12.35	12.25	0	1,458	0.00%
2021/10/01	0	0.00	2	12.45	12.35	-2	1,711	-0.12%
2021/09/30	0	0.00	2	13.00	13.25	-2	1,804	-0.11%
2021/09/29	0	0.00	4	12.70	12.45	-4	1,880	-0.21%
2021/09/27	0	0.00	10	13.10	12.95	-10	1,935	-0.52%
2021/09/10	4	12.66	3	12.85	12.95	1	2,681	0.04%
2021/09/07	0	0.00	4	11.90	11.90	-4	3,061	-0.13%
2021/08/31	0	0.00	5	12.65	12.55	-5	3,130	-0.16%
2021/08/16	0	0.00	10	12.15	12.05	-10	3,891	-0.26%
2021/08/11	0	0.00	4	12.55	12.55	-4	3,910	-0.10%
2021/07/30	1	14.30	0	0.00	13.95	1	3,986	0.03%
2021/07/29	0	0.00	0.2	14.40	14.40	-0.2	3,999	0.00%
2021/07/27	0	0.00	3	14.85	14.15	-3	4,009	-0.07%
2021/07/26	6	14.80	0	0.00	14.70	6	4,008	0.15%
2021/07/15	0	0.00	1	14.60	14.90	-1	3,965	-0.03%
2021/07/14	0	0.00	1	13.90	14.10	-1	3,933	-0.03%
2021/07/12	8	15.28	0	0.00	15.00	8	3,819	0.21%
2021/07/09	4	15.91	0	0.00	15.30	4	3,755	0.11%
2021/07/08	21	16.97	0	0.00	16.90	21	3,665	0.57%
2021/07/07	7	20.01	1	20.40	18.75	6	3,495	0.17%
2021/07/06	1	18.95	14	19.00	19.85	-13	3,400	-0.38%
2021/07/05	5	17.10	2	17.80	18.05	3	3,313	0.09%
2021/07/01	3	16.60	1	16.60	16.80	2	3,245	0.06%
2021/06/30	2	17.60	0	0.00	17.40	2	3,217	0.06%
2021/06/29	8	17.29	0	0.00	17.00	8	3,189	0.25%
2021/06/28	10	17.75	0	0.00	17.50	10	3,163	0.32%
2021/06/25	0	0.00	22	18.17	17.80	-22	3,122	-0.70%
2021/06/24	11	16.59	8	17.63	17.80	3	3,075	0.10%
2021/06/23	10	17.15	11.1	17.15	16.70	-1.1	3,015	-0.04%
2021/06/22	55	17.44	24	17.47	16.20	31	2,728	1.14%
2021/06/21	10	17.03	10	16.93	17.50	0	2,363	0.00%
2021/06/18	13	15.35	12	15.78	15.95	1	2,207	0.05%
2021/06/17	2	14.50	5.1	14.44	14.50	-3.1	1,978	-0.15%
2021/06/16	0	0.00	6	13.02	13.20	-6	1,820	-0.33%
2021/06/10	1	11.70	0	0.00	11.85	1	1,771	0.06%
2021/06/09	8	12.24	0	0.00	12.35	8	1,742	0.46%
2021/06/08	2	12.50	7	12.61	12.70	-5	1,720	-0.29%
2021/06/07	1	12.55	0	0.00	12.55	1	1,702	0.06%
2021/06/04	0	0.00	10	13.85	13.35	-10	1,644	-0.61%
2021/06/02	0	0.00	0.1	13.15	13.10	-0.1	1,472	0.00%
2021/05/28	3	11.95	3	12.20	12.60	0	1,230	0.00%
2021/05/27	0	0.00	1.6	12.35	12.35	-1.6	1,099	-0.15%
2021/05/26	0	0.00	2	11.25	11.25	-2	947	-0.21%
2021/05/24	0	0.00	6	10.15	10.30	-6	845	-0.71%
2021/05/14	0	0.00	4	9.50	9.38	-4	771	-0.52%
2021/05/10	10	10.80	0	0.00	11.10	10	668	1.50%
2021/05/03	0	0.00	1	10.45	10.20	-1	578	-0.17%
2021/04/28	0	0.00	3	10.50	11.00	-3	530	-0.57%
2021/04/23	0	0.00	2	9.41	9.54	-2	457	-0.44%
2021/04/22	0.1	9.96	1	9.49	9.51	-0.9	462	-0.19%
2021/04/16	0	8.99	0	0.00	8.99	0	420	0.00%
2021/04/12	10	8.98	0	0.00	8.91	10	601	1.66%
2021/03/30	0.1	8.45	0	0.00	8.40	0.1	622	0.02%
2021/03/25	0	0.00	0.1	8.35	8.34	-0.1	639	-0.01%
2021/03/24	0	0.00	2	8.36	8.34	-2	648	-0.31%
2021/03/22	0	0.00	2	8.67	8.71	-2	683	-0.29%
2021/03/15	3	9.02	0	0.00	9.00	3	727	0.41%
2021/03/10	0	0.00	3	8.59	8.51	-3	735	-0.41%
2021/03/09	0	0.00	3	8.49	8.47	-3	741	-0.40%
2021/03/02	0	0.00	2	8.51	8.51	-2	807	-0.25%
2021/02/22	0	0.00	3	8.67	8.65	-3	815	-0.37%
2021/02/17	0.1	8.33	0	0.00	8.25	0.1	805	0.01%
2021/02/01	0.5	8.23	0	0.00	8.14	0.5	825	0.06%
2021/01/29	0	8.24	0	0.00	8.24	0	823	0.00%
2021/01/28	0.1	8.44	0	0.00	8.36	0.1	819	0.01%
2021/01/27	0.1	8.47	0.1	8.52	8.50	0	817	0.01%
2021/01/25	0	8.36	0	0.00	8.48	0	815	0.00%
2021/01/22	0.1	8.50	0	0.00	8.45	0.1	817	0.01%
2021/01/20	0	8.77	0	0.00	8.47	0	816	0.00%
2021/01/06	7	9.64	0	0.00	9.94	7	691	1.01%
2021/01/05	0	0.00	1	9.30	9.46	-1	567	-0.18%
2021/01/04	0.2	9.57	0	0.00	9.32	0.2	559	0.03%
2020/12/28	0.1	9.44	0	0.00	9.35	0.1	563	0.01%
2020/12/24	0	0.00	5	9.41	9.39	-5	555	-0.90%
2020/12/21	1	9.18	0	0.00	9.15	1	574	0.17%
2020/12/18	0.1	9.28	0	0.00	9.26	0.1	597	0.02%
2020/12/15	0.1	8.69	19	8.51	8.46	-19	867	-2.18%
2020/12/10	0	8.68	0	0.00	8.51	0	849	0.00%
2020/11/17	0	0.00	2	8.59	8.52	-2	804	-0.25%
2020/11/12	2	8.69	0	0.00	8.53	2	828	0.24%
2020/11/11	0	0.00	2	8.81	8.81	-2	829	-0.24%
2020/11/10	0	0.00	1	8.50	8.56	-1	822	-0.12%
2020/11/06	0.4	8.30	0	0.00	8.24	0.4	823	0.05%
2020/10/28	2	8.60	0	0.00	8.56	2	826	0.24%
2020/10/26	0	0.00	2	8.74	8.65	-2	839	-0.24%
2020/10/21	0	0.00	1	8.67	8.80	-1	845	-0.12%
2020/10/20	1	8.56	0	0.00	8.57	1	847	0.12%
2020/10/19	1	8.65	2	8.87	8.62	-1	845	-0.12%
2020/10/16	2	8.73	2	8.90	8.78	0	846	0.00%
2020/10/15	3	8.73	2	8.90	8.70	1	848	0.12%
2020/10/14	0.1	8.83	1	8.79	8.81	-0.9	848	-0.11%
2020/10/13	0.1	8.65	0	0.00	8.56	0.1	856	0.01%
2020/10/12	2	8.82	0	0.00	8.67	2	886	0.23%
2020/10/08	2	9.08	0	0.00	8.88	2	942	0.21%
2020/10/07	2	9.12	0	0.00	9.07	2	948	0.21%
2020/09/30	0	0.00	1	9.19	9.15	-1	1,033	-0.10%
2020/09/28	0	0.00	1	8.71	8.64	-1	1,074	-0.09%
2020/09/25	1	8.69	0	0.00	8.61	1	1,074	0.09%
2020/09/22	4	10.19	2	10.00	10.00	2	1,012	0.20%
2020/09/18	2	9.40	10	9.30	9.41	-8	842	-0.95%
2020/09/14	10.1	8.23	0	0.00	8.16	10.1	712	1.42%
2020/09/10	0.1	8.50	0	0.00	8.42	0.1	715	0.01%
2020/09/01	1	7.75	0	0.00	7.75	1	663	0.15%
2020/08/31	0.1	7.91	0	0.00	7.79	0.1	665	0.01%
2020/08/17	0	0.00	2	8.03	7.94	-2	651	-0.31%
2020/08/13	1	7.89	1	8.04	7.80	0	641	0.00%
2020/08/12	2	7.88	0	0.00	7.90	2	640	0.31%
2020/08/04	0.1	8.39	0	0.00	8.32	0.1	646	0.01%
2020/07/17	0	0.00	10	9.01	8.71	-10	650	-1.54%
2020/07/16	10	9.20	0	0.00	9.01	10	644	1.55%
2020/07/15	1	9.09	1	9.01	9.32	0	614	0.00%
2020/07/09	0	0.00	120	8.89	9.19	-120	477	-25.15%	大賣/鉅額交易
2020/07/08	120	8.36	0	0.00	8.36	120	450	26.63%	大買/鉅額交易
2020/06/22	2	7.62	0	0.00	7.52	2	401	0.50%
2020/06/04	1	7.52	0	0.00	7.53	1	486	0.21%
2020/05/18	0	0.00	1	7.13	7.13	-1	468	-0.21%
2020/05/15	1	7.25	0	0.00	7.10	1	463	0.22%
2020/04/15	0	0.00	0	7.15	7.09	0	448	0.00%
2020/03/10	0	0.00	3	9.39	9.43	-3	370	-0.81%
2020/02/10	0	0.00	6.4	9.50	9.49	-6.4	448	-1.42%
2020/01/14	0	0.00	0.1	11.60	11.60	-0.1	394	-0.02%
2020/01/09	0	0.00	1	11.70	11.60	-1	392	-0.25%
2019/12/31	0	0.00	1	11.90	11.85	-1	391	-0.26%
2019/12/27	5	12.10	0	0.00	12.10	5	379	1.32%
2019/12/26	0	0.00	2	11.40	11.65	-2	341	-0.58%
2019/12/03	0	0.00	5	11.20	11.55	-5	302	-1.65%
2019/11/29	0	0.00	0	11.65	11.60	0	289	0.00%
2019/11/15	0	0.00	2	11.90	12.00	-2	249	-0.80%
2019/11/14	0	0.00	1	12.10	12.10	-1	244	-0.41%
2019/11/11	0	0.00	2.1	12.86	12.85	-2.1	215	-0.99%
2019/11/04	2	13.15	0	0.00	13.05	2	223	0.90%
2019/11/01	0	0.00	23	13.00	13.05	-23	228	-10.09%
2019/09/26	0	0.00	0.8	13.55	13.55	-0.8	278	-0.29%
2019/09/20	0	0.00	1	13.45	13.40	-1	278	-0.36%
2019/08/14	0	0.00	2	13.48	13.50	-2	299	-0.67%
2019/08/13	0	0.00	1	13.40	13.35	-1	300	-0.33%
2019/08/08	0	0.00	2	13.75	13.75	-2	306	-0.65%
2019/08/07	3	13.80	3	13.90	13.75	0	311	0.00%
2019/07/30	3	14.63	0	0.00	14.60	3	340	0.88%
2019/07/22	0	0.00	1	14.90	14.90	-1	349	-0.29%
2019/07/19	0	0.00	6	14.69	14.75	-6	346	-1.73%
2019/07/16	0	0.00	1	14.80	14.75	-1	359	-0.28%
2019/07/12	5	14.70	0	0.00	14.70	5	370	1.35%
2019/07/11	3	14.75	0	0.00	14.75	3	381	0.79%
2019/07/01	3	14.55	0	0.00	14.40	3	560	0.54%
2019/06/25	1	14.40	1	14.40	14.25	0	581	0.00%
2019/06/20	0	0.00	1	14.35	14.35	-1	606	-0.16%
2019/06/19	0	0.00	3	14.30	14.30	-3	612	-0.49%
2019/06/18	3	14.32	0	0.00	14.10	3	619	0.48%
2019/06/17	0	0.00	1	14.50	14.35	-1	620	-0.16%
2019/06/14	0	0.00	2	14.48	14.40	-2	624	-0.32%
2019/06/13	0	0.00	1	14.45	14.40	-1	631	-0.16%
2019/06/12	1	14.30	0	0.00	14.30	1	635	0.16%
2019/06/10	0	0.00	1	15.00	15.00	-1	620	-0.16%
2019/06/06	3	14.87	0	0.00	14.90	3	623	0.48%
2019/06/05	1	14.95	0	0.00	14.95	1	631	0.16%
2019/06/04	0	0.00	2	15.10	15.00	-2	634	-0.32%
2019/06/03	2	14.95	1	15.05	15.00	1	643	0.16%
2019/05/30	0	0.00	1	15.35	15.20	-1	658	-0.15%
2019/05/29	0	0.00	5	15.17	15.20	-5	690	-0.72%
2019/05/28	0	0.00	1	15.10	15.00	-1	681	-0.15%
2019/05/27	2	14.98	0	0.00	14.95	2	684	0.29%
2019/05/23	2	14.98	2	15.15	15.10	0	690	0.00%
2019/05/22	0	0.00	2	15.23	15.20	-2	697	-0.29%
2019/05/21	0	0.00	2	15.13	15.10	-2	704	-0.28%
2019/05/20	3	14.95	2	15.13	14.95	1	714	0.14%
2019/05/17	1	15.20	0	0.00	15.05	1	713	0.14%
2019/05/16	2	15.43	0	0.00	15.30	2	706	0.28%
2019/05/15	2	15.60	3	15.75	15.70	-1	719	-0.14%
2019/05/14	0	0.00	5	15.52	15.75	-5	726	-0.69%
2019/05/13	1	15.55	0	0.00	15.45	1	728	0.14%
2019/05/10	3	16.30	3	16.45	16.20	0	714	-0.01%
2019/05/09	5	16.75	0	0.00	16.40	5	723	0.69%
2019/05/08	3	16.93	2	17.03	16.90	1	721	0.14%
2019/05/07	0	0.00	1	17.35	17.30	-1	724	-0.14%
2019/05/03	4	17.61	2	17.70	17.60	2	747	0.27%
2019/05/02	1	17.60	2	17.78	17.75	-1	753	-0.13%
2019/04/29	1	17.55	0	0.00	17.50	1	764	0.13%
2019/04/26	5	17.83	0	0.00	17.75	5	779	0.64%
2019/04/25	0	0.00	1	18.10	17.95	-1	782	-0.13%
2019/04/24	4	17.96	0	0.00	17.95	4	781	0.51%
2019/04/23	0	0.00	2	18.15	18.35	-2	777	-0.26%
2019/04/19	0	0.00	1	18.05	17.90	-1	817	-0.12%
2019/04/18	2	17.98	0	0.00	17.90	2	815	0.25%
2019/04/17	2	18.25	1	18.50	18.25	1	808	0.12%
2019/04/16	0	0.00	3	18.45	18.40	-3	795	-0.38%
2019/04/15	1	18.15	0	0.00	18.20	1	784	0.13%
2019/04/12	0	0.00	4	18.51	18.30	-4	766	-0.52%
2019/04/11	1	18.00	1	18.20	18.05	0	700	0.00%
2019/04/10	15	17.65	29	18.03	18.20	-14	679	-2.06%
2019/04/09	13	17.62	6	17.78	17.80	7	636	1.10%
2019/04/03	0	0.00	3	17.77	17.90	-3	608	-0.49%
2019/04/01	1	17.40	0	0.00	17.40	1	579	0.17%
2019/03/26	2	17.15	0	0.00	16.95	2	558	0.36%
2019/03/18	0	0.00	15	17.45	17.40	-15	526	-2.85%
2019/03/07	13	18.05	0	0.00	17.75	13	562	2.31%
2019/02/21	0	0.00	1	17.40	17.50	-1	505	-0.20%
2019/02/20	1	17.20	0	0.00	17.25	1	498	0.20%
2019/02/13	2	18.00	0	0.00	18.00	2	502	0.40%
2019/01/30	1	17.90	0	0.00	17.70	1	490	0.20%
2019/01/28	5	17.90	0	0.00	17.70	5	477	1.05%
2019/01/24	3	18.10	0	0.00	17.95	3	461	0.65%
2019/01/11	0	0.00	2	19.20	18.65	-2	407	-0.49%
2018/12/25	0	0.00	1	17.35	17.60	-1	404	-0.25%
2018/12/19	0	0.00	10	18.45	18.15	-10	410	-2.43%
2018/12/07	0	0.00	3	19.58	19.30	-3	418	-0.72%
2018/12/06	2	19.38	0	0.00	19.70	2	410	0.49%
2018/11/29	1	18.70	0	0.00	18.50	1	383	0.26%
2018/11/21	0	0.00	1	18.20	18.25	-1	392	-0.26%
2018/11/20	2	18.50	0	0.00	18.20	2	393	0.51%
2018/11/14	0	0.00	2	17.58	18.10	-2	375	-0.53%
2018/11/13	1	16.90	0	0.00	16.90	1	372	0.27%
2018/11/07	0	0.00	6	16.55	16.65	-6	390	-1.54%
2018/11/06	6	16.35	3	16.55	16.30	3	427	0.70%
2018/11/05	3	16.45	0	0.00	16.40	3	440	0.68%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/09/18	2	19.45	0	0.00	19.30	2	1,051	0.19%
2018/08/31	1	19.90	0	0.00	19.85	1	1,588	0.06%
2018/08/29	0	0.00	1	20.10	20.15	-1	1,747	-0.06%
2018/08/23	0	0.00	4	20.35	20.05	-4	1,850	-0.22%
2018/08/22	1	19.90	1	20.10	20.45	0	1,865	0.00%
2018/08/13	2	20.25	0	0.00	20.25	2	2,129	0.09%
2018/08/07	1	22.45	1	22.45	22.45	0	2,267	0.00%
2018/08/02	0	0.00	1	22.45	22.35	-1	2,355	-0.04%
2018/08/01	2	22.45	2	22.55	22.60	0	2,358	0.00%
2018/07/31	1	22.50	0	0.00	22.50	1	2,356	0.04%
2018/07/26	1	22.60	0	0.00	22.60	1	2,329	0.04%
2018/07/23	2	22.30	0	0.00	22.10	2	2,295	0.09%
2018/07/20	0	0.00	2	22.35	22.35	-2	2,294	-0.09%
2018/07/19	2	23.40	0	0.00	22.65	2	2,285	0.09%
2018/07/18	5	23.55	6	23.53	23.40	-1	2,257	-0.04%
2018/07/16	3	24.50	1	24.70	24.20	2	2,224	0.09%
2018/07/13	4	24.70	0	0.00	24.40	4	2,195	0.18%
2018/07/12	11	24.61	12	24.34	24.05	-1	2,165	-0.05%
2018/07/09	8	23.55	7	23.79	23.30	1	2,077	0.05%
2018/07/03	4	24.36	1	24.35	24.40	3	1,878	0.16%
2018/07/02	0	0.00	1	25.05	25.05	-1	1,849	-0.05%
2018/06/26	2	25.53	0	0.00	25.30	2	1,756	0.11%
2018/06/22	1	26.00	5	26.01	26.35	-4	1,661	-0.24%
2018/06/21	1	26.40	0	0.00	26.00	1	1,625	0.06%
2018/06/19	1	26.05	4	26.19	26.20	-3	1,579	-0.19%
2018/06/15	2	26.75	2	26.70	26.45	0	1,557	0.00%
2018/06/14	1	26.65	1	26.65	26.70	0	1,511	0.00%
2018/06/13	5	26.63	7	26.46	26.85	-2	1,460	-0.14%
2018/06/12	3	26.20	4	26.30	26.20	-1	1,366	-0.07%
2018/06/11	5	25.10	17	25.83	26.40	-12	1,302	-0.92%
2018/06/08	5	24.99	5	24.83	24.80	0	1,207	0.00%
2018/06/06	7	25.59	0	0.00	25.30	7	1,191	0.59%
2018/06/05	6	24.54	56	24.92	25.30	-50	1,058	-4.72%
2018/06/04	1	24.25	6	24.28	24.15	-5	1,028	-0.49%
2018/06/01	2	24.50	39	24.47	24.40	-37	1,020	-3.63%
2018/05/31	9	24.81	8	24.63	24.40	1	1,013	0.10%
2018/05/30	9	24.67	3	24.37	24.20	6	980	0.61%
2018/05/29	22	25.05	22	24.57	24.45	0	963	0.00%
2018/05/28	8	24.33	5	24.93	25.10	3	919	0.33%
2018/05/25	5	23.00	1	23.30	22.95	4	822	0.49%
2018/05/24	3	23.85	3	23.40	23.45	0	811	0.00%
2018/05/23	2	23.90	2	23.60	23.45	0	809	0.00%
2018/05/22	10	23.95	9	23.89	23.35	1	793	0.13%
2018/05/21	12	23.86	13	24.00	24.20	-1	765	-0.13%
2018/05/18	12	22.65	14	23.30	23.90	-2	701	-0.28%
2018/05/17	12	22.05	12	22.69	22.85	0	625	0.00%
2018/05/15	0	0.00	5	21.20	20.90	-5	544	-0.92%
2018/05/14	8	21.36	5.4	21.27	21.70	2.7	563	0.47%
2018/05/11	3	20.27	0	0.00	20.95	3	518	0.58%
2018/04/27	0	0.00	1	19.40	19.30	-1	487	-0.21%
2018/04/26	1	19.90	0	0.00	19.35	1	488	0.20%
2018/04/20	0	0.00	1	20.60	20.55	-1	491	-0.20%
2018/04/19	0	0.00	1	20.85	20.60	-1	492	-0.20%
2018/04/18	0	0.00	1	20.95	20.75	-1	494	-0.20%
2018/04/17	3	20.80	0	0.00	20.75	3	503	0.60%
2018/04/12	0	0.00	2	21.23	21.20	-2	520	-0.38%
2018/04/11	0	0.00	4.3	21.40	21.35	-4.3	547	-0.78%
2018/04/10	1	21.85	0	0.00	21.50	1	603	0.17%
2018/04/02	1	21.60	1	21.55	21.50	0	600	0.00%
2018/03/31	1	21.65	1	21.55	21.50	0	602	0.00%
2018/03/30	1	21.55	1	21.50	21.50	0	605	0.00%
2018/03/29	1	21.85	0	0.00	21.60	1	606	0.16%
2018/03/28	0	0.00	1	21.40	21.75	-1	603	-0.17%
2018/03/27	1	21.60	0	0.00	21.45	1	599	0.17%
2018/03/26	0	0.00	1	21.25	21.45	-1	601	-0.17%
2018/03/21	1	21.80	1	21.75	21.75	0	598	0.00%
2018/03/20	1	21.95	1	21.65	21.65	0	598	0.00%
2018/03/19	1	22.15	0	0.00	21.65	1	605	0.17%
2018/03/15	2	21.70	0	0.00	21.70	2	626	0.32%
2018/03/14	0	0.00	9	21.35	21.25	-9	631	-1.43%
2018/03/13	7	21.24	6	21.60	21.20	1	632	0.16%
2018/03/12	8	21.28	9	21.76	21.30	-1	631	-0.16%
2018/03/09	7	22.59	0	0.00	22.45	7	622	1.13%
2018/03/08	4	23.25	0	0.00	22.90	4	617	0.65%
2018/03/06	0	0.00	5	21.35	21.35	-5	606	-0.82%
2018/01/22	20	24.00	0	0.00	24.05	20	618	3.23%
2018/01/19	15	24.22	0	0.00	24.10	15	632	2.37%
2018/01/18	1	24.50	0	0.00	24.55	1	673	0.15%
2018/01/16	10	24.48	0	0.00	24.50	10	757	1.32%
2018/01/11	0	0.00	2	24.75	24.65	-2	763	-0.26%
2018/01/05	2	26.15	2	26.80	26.15	0	747	0.00%
2018/01/04	2	25.45	5	26.20	26.60	-3	721	-0.42%
2018/01/03	5	24.80	0	0.00	24.75	5	672	0.74%