券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 2 | 11.95 | 0 | 0.00 | 12.10 | 2 | 59 | 3.36% |
|
| 2024/12/19 | 1 | 11.95 | 0 | 0.00 | 12.15 | 1 | 59 | 1.69% |
|
| 2024/12/18 | 2 | 11.93 | 0 | 0.00 | 12.15 | 2 | 59 | 3.35% |
|
| 2024/12/17 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 59 | 1.69% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 12.48 | 12.50 | -3 | 61 | -4.88% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 60 | -3.32% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 12.25 | 12.25 | -4 | 60 | -6.65% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 61 | -1.63% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 12.13 | 12.10 | -2 | 59 | -3.36% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 12.40 | 12.00 | -1 | 81 | -1.23% |
|
| 2024/11/11 | 5 | 12.29 | 0 | 0.00 | 12.30 | 5 | 91 | 5.49% |
|
| 2024/11/07 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 93 | 1.07% |
|
| 2024/11/06 | 1 | 12.45 | 0 | 0.00 | 12.60 | 1 | 93 | 1.06% |
|
| 2024/11/04 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 99 | 1.01% |
|
| 2024/11/01 | 1 | 12.55 | 0 | 0.00 | 12.75 | 1 | 101 | 0.99% |
|
| 2024/10/30 | 1 | 12.50 | 0 | 0.00 | 12.65 | 1 | 101 | 0.99% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 101 | -0.99% |
|
| 2024/10/25 | 4 | 12.66 | 8 | 12.86 | 12.90 | -4 | 101 | -3.95% |
|
| 2024/10/24 | 5 | 12.57 | 1 | 12.75 | 12.80 | 4 | 100 | 3.98% |
|
| 2024/10/23 | 2 | 12.60 | 4 | 12.80 | 12.75 | -2 | 100 | -1.99% |
|
| 2024/10/22 | 7 | 12.56 | 0 | 0.00 | 12.75 | 7 | 100 | 6.97% |
|
| 2024/10/18 | 0 | 0.00 | 9.7 | 12.72 | 12.95 | -9.7 | 103 | -9.33% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 100 | -0.99% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 12.35 | 12.10 | 0 | 104 | 0.00% |
|
| 2024/10/09 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 111 | 1.80% |
|
| 2024/10/08 | 2 | 12.28 | 0 | 0.00 | 12.25 | 2 | 114 | 1.75% |
|
| 2024/10/07 | 2 | 12.53 | 0 | 0.00 | 12.50 | 2 | 119 | 1.67% |
|
| 2024/10/04 | 5 | 12.56 | 0 | 0.00 | 12.70 | 5 | 126 | 3.96% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 12.18 | 12.15 | 0 | 145 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 194 | -0.51% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 198 | -0.50% |
|
| 2024/08/23 | 2 | 12.90 | 0 | 0.00 | 13.10 | 2 | 203 | 0.98% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 277 | -0.72% |
|
| 2024/08/14 | 2 | 12.78 | 8 | 12.95 | 12.85 | -6 | 299 | -2.00% |
|
| 2024/08/13 | 8 | 12.81 | 0 | 0.00 | 12.85 | 8 | 328 | 2.44% |
|
| 2024/08/12 | 0 | 0.00 | 8 | 12.17 | 12.25 | -8 | 329 | -2.43% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 12.01 | 11.80 | -4 | 342 | -1.17% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 11.77 | 11.70 | -3 | 368 | -0.81% |
|
| 2024/08/07 | 0 | 0.00 | 22 | 11.68 | 11.70 | -22 | 388 | -5.66% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 11.33 | 11.40 | -4 | 387 | -1.03% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 11.55 | 11.15 | -1 | 385 | -0.26% |
|
| 2024/08/02 | 5 | 12.32 | 0 | 0.00 | 12.25 | 5 | 383 | 1.30% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 12.55 | 12.55 | -3 | 384 | -0.78% |
|
| 2024/07/31 | 7 | 12.31 | 1 | 12.60 | 12.50 | 6 | 385 | 1.56% |
|
| 2024/07/30 | 0 | 0.00 | 7 | 12.44 | 12.50 | -7 | 387 | -1.80% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 12.65 | 12.55 | -3 | 399 | -0.75% |
|
| 2024/07/19 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 397 | 0.50% |
|
| 2024/07/18 | 4 | 13.15 | 0 | 0.00 | 13.15 | 4 | 397 | 1.01% |
|
| 2024/07/16 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 408 | 0.49% |
|
| 2024/07/15 | 0 | 0.00 | 14 | 13.56 | 13.50 | -14 | 428 | -3.27% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 426 | -0.47% |
|
| 2024/07/11 | 26 | 13.48 | 0 | 0.00 | 13.50 | 26 | 425 | 6.11% |
|
| 2024/07/10 | 18 | 14.03 | 2 | 14.45 | 14.05 | 16 | 420 | 3.80% |
|
| 2024/07/09 | 4 | 14.15 | 1 | 14.50 | 14.30 | 3 | 417 | 0.72% |
|
| 2024/07/08 | 4 | 14.09 | 1 | 14.45 | 14.20 | 3 | 410 | 0.73% |
|
| 2024/07/05 | 4 | 13.30 | 2 | 13.65 | 14.20 | 2 | 405 | 0.49% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 13.32 | 13.35 | -3 | 395 | -0.76% |
|
| 2024/06/28 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 393 | 0.51% |
|
| 2024/06/27 | 0 | 0.00 | 8 | 13.25 | 13.45 | -8 | 390 | -2.05% |
|
| 2024/06/25 | 5 | 13.07 | 0 | 0.00 | 13.05 | 5 | 384 | 1.30% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 13.42 | 13.45 | -6 | 382 | -1.57% |
|
| 2024/06/21 | 2 | 13.23 | 26 | 13.23 | 13.25 | -24 | 380 | -6.31% |
|
| 2024/06/20 | 15 | 13.08 | 0 | 0.00 | 13.15 | 15 | 379 | 3.95% |
|
| 2024/06/19 | 10 | 13.28 | 0 | 0.00 | 13.25 | 10 | 377 | 2.65% |
|
| 2024/06/17 | 0 | 0.00 | 9 | 13.39 | 13.40 | -9 | 378 | -2.38% |
|
| 2024/06/14 | 0 | 0.00 | 34 | 13.20 | 13.20 | -34 | 376 | -9.03% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 13.15 | 13.00 | -4 | 375 | -1.07% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 13.28 | 13.10 | -4 | 376 | -1.06% |
|
| 2024/06/11 | 6 | 13.47 | 0 | 0.00 | 13.15 | 6 | 376 | 1.60% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 373 | -0.54% |
|
| 2024/06/06 | 4 | 13.73 | 0 | 0.00 | 13.75 | 4 | 373 | 1.07% |
|
| 2024/06/05 | 4 | 13.83 | 8 | 14.01 | 13.85 | -4 | 375 | -1.06% |
|
| 2024/06/04 | 6 | 13.78 | 6 | 14.12 | 13.95 | 0 | 377 | 0.00% |
|
| 2024/06/03 | 10 | 14.03 | 0 | 0.00 | 14.00 | 10 | 377 | 2.65% |
|
| 2024/05/31 | 8 | 14.46 | 0 | 0.00 | 14.60 | 8 | 370 | 2.16% |
|
| 2024/05/30 | 16 | 14.07 | 2 | 14.50 | 14.40 | 14 | 357 | 3.92% |
|
| 2024/05/29 | 4 | 14.20 | 14 | 14.42 | 14.20 | -10 | 351 | -2.84% |
|
| 2024/05/28 | 0 | 0.00 | 47 | 14.00 | 14.20 | -47 | 346 | -13.57% |
|
| 2024/05/24 | 12 | 13.63 | 7 | 13.84 | 13.60 | 5 | 337 | 1.48% |
|
| 2024/05/23 | 6 | 14.38 | 0 | 14.30 | 14.25 | 6 | 333 | 1.80% |
|
| 2024/05/22 | 29 | 14.47 | 0 | 0.00 | 14.60 | 29 | 327 | 8.86% |
|
| 2024/05/21 | 3 | 14.77 | 11 | 15.07 | 15.10 | -8 | 320 | -2.49% |
|
| 2024/05/20 | 27 | 14.07 | 45 | 13.94 | 13.85 | -18 | 319 | -5.64% |
|
| 2024/05/17 | 22 | 14.51 | 0 | 0.00 | 14.65 | 22 | 300 | 7.32% |
|
| 2024/05/16 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 273 | 3.66% |
|
| 2024/05/15 | 34 | 13.30 | 0 | 0.00 | 13.55 | 34 | 268 | 12.65% |
|
| 2024/05/14 | 2 | 13.93 | 2 | 14.05 | 14.20 | 0 | 257 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 13.00 | 13.30 | -2 | 236 | -0.84% |
|
| 2024/05/08 | 2 | 12.03 | 0 | 0.00 | 12.05 | 2 | 223 | 0.89% |
|
| 2024/05/07 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 223 | 0.45% |
|
| 2024/05/06 | 0 | 0.00 | 11 | 12.45 | 12.55 | -11 | 223 | -4.91% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 11.90 | 11.90 | -6 | 221 | -2.71% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 11.73 | 11.80 | -5 | 216 | -2.31% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 213 | -0.94% |
|
| 2024/04/24 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 213 | 0.94% |
|
| 2024/04/22 | 4 | 12.10 | 1 | 12.55 | 12.05 | 3 | 220 | 1.36% |
|
| 2024/04/19 | 3 | 12.55 | 37 | 12.07 | 12.55 | -34 | 213 | -15.93% |
|
| 2024/04/18 | 4 | 11.53 | 0 | 0.00 | 11.45 | 4 | 194 | 2.06% |
|
| 2024/04/17 | 0 | 11.68 | 8 | 11.55 | 11.60 | -8 | 196 | -4.08% |
|
| 2024/04/09 | 0 | 11.60 | 25 | 11.80 | 11.75 | -25 | 251 | -9.95% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 11.70 | 11.70 | -9 | 250 | -3.60% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 11.71 | 11.80 | -10 | 251 | -3.97% |
|
| 2024/03/28 | 11 | 11.55 | 2 | 11.55 | 11.55 | 9 | 255 | 3.52% |
|
| 2024/03/27 | 0 | 11.80 | 2 | 11.70 | 11.50 | -2 | 256 | -0.77% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 259 | -0.77% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 262 | -0.76% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 11.98 | 11.65 | -4 | 263 | -1.52% |
|
| 2024/03/13 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 286 | 0.35% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 279 | -0.36% |
|
| 2024/03/06 | 4 | 12.58 | 0 | 0.00 | 12.80 | 4 | 267 | 1.49% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 12.90 | 12.90 | -6 | 263 | -2.28% |
|
| 2024/03/01 | 5 | 12.80 | 0 | 0.00 | 12.70 | 5 | 261 | 1.91% |
|
| 2024/02/29 | 2 | 12.65 | 0 | 0.00 | 13.05 | 2 | 259 | 0.77% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 13.48 | 13.20 | -3 | 256 | -1.17% |
|
| 2024/02/23 | 20 | 13.17 | 0 | 0.00 | 13.20 | 20 | 247 | 8.07% |
|
| 2024/02/22 | 14 | 13.44 | 0 | 0.00 | 13.50 | 14 | 241 | 5.79% |
|
| 2024/02/21 | 10 | 13.32 | 0 | 0.00 | 14.00 | 10 | 229 | 4.37% |
|
| 2024/02/20 | 12 | 12.63 | 0 | 0.00 | 12.85 | 12 | 204 | 5.87% |
|
| 2024/02/19 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 199 | 1.00% |
|
| 2024/02/16 | 1 | 11.90 | 0 | 0.00 | 12.30 | 1 | 194 | 0.51% |
|
| 2024/02/05 | 3 | 11.97 | 0 | 0.00 | 12.10 | 3 | 191 | 1.57% |
|
| 2024/02/02 | 6 | 11.35 | 9 | 12.19 | 12.40 | -3 | 185 | -1.61% |
|
| 2024/02/01 | 6.1 | 11.37 | 0 | 0.00 | 11.55 | 6.1 | 178 | 3.42% |
|
| 2024/01/31 | 4 | 11.60 | 0 | 0.00 | 11.55 | 4 | 177 | 2.25% |
|
| 2024/01/30 | 8 | 11.56 | 0 | 0.00 | 11.80 | 8 | 177 | 4.51% |
|
| 2024/01/29 | 2 | 11.50 | 0 | 0.00 | 11.80 | 2 | 176 | 1.13% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 175 | -1.14% |
|
| 2024/01/25 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 173 | 0.58% |
|
| 2024/01/22 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 167 | 1.20% |
|
| 2024/01/18 | 4 | 11.60 | 0 | 0.00 | 11.50 | 4 | 165 | 2.42% |
|
| 2024/01/17 | 11 | 11.64 | 0 | 0.00 | 11.70 | 11 | 165 | 6.66% |
|
| 2024/01/16 | 0 | 0.00 | 37 | 11.86 | 11.95 | -37 | 160 | -23.01% |
|
| 2024/01/11 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 148 | 1.35% |
|
| 2024/01/10 | 10 | 11.19 | 0 | 0.00 | 11.20 | 10 | 146 | 6.83% |
|
| 2024/01/09 | 9 | 11.49 | 0 | 0.00 | 11.65 | 9 | 139 | 6.43% |
|
| 2024/01/08 | 20 | 11.60 | 1 | 11.50 | 12.05 | 19 | 136 | 13.93% |
|
| 2024/01/05 | 1 | 12.95 | 2 | 12.25 | 12.15 | -1 | 128 | -0.78% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 11.17 | 12.00 | -6 | 106 | -5.66% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 90 | -2.21% |
|
| 2023/12/29 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 90 | 1.10% |
|
| 2023/12/27 | 4 | 11.10 | 0 | 0.00 | 11.15 | 4 | 89 | 4.49% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 11.25 | 11.30 | -4 | 88 | -4.51% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 82 | -3.62% |
|
| 2023/12/15 | 8 | 10.93 | 0 | 0.00 | 10.85 | 8 | 75 | 10.66% |
|
| 2023/12/14 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 73 | 2.74% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 9.95 | 10.00 | -2 | 42 | -4.75% |
|
| 2023/10/24 | 0.3 | 10.10 | 0 | 0.00 | 10.05 | 0.3 | 44 | 0.73% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 9.94 | 9.99 | -3 | 179 | -1.67% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 10.00 | 9.99 | -2 | 193 | -1.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 194 | -0.51% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 9.99 | 9.97 | -2 | 195 | -1.02% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 199 | -1.51% |
|
| 2023/07/25 | 2 | 10.50 | 0 | 0.00 | 10.65 | 2 | 195 | 1.02% |
|
| 2023/07/19 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 192 | 0.01% |
|
| 2023/07/14 | 1 | 10.45 | 0 | 0.00 | 10.70 | 1 | 186 | 0.54% |
|
| 2023/07/12 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 174 | 1.15% |
|
| 2023/07/11 | 5 | 11.69 | 0 | 0.00 | 11.65 | 5 | 172 | 2.90% |
|
| 2023/07/06 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 161 | 1.24% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 159 | -1.26% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 11.65 | 11.65 | -4 | 158 | -2.53% |
|
| 2023/07/03 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 155 | 1.29% |
|
| 2023/06/30 | 5 | 11.22 | 0 | 0.00 | 11.40 | 5 | 153 | 3.27% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 11.65 | 11.40 | -4 | 150 | -2.65% |
|
| 2023/06/28 | 5 | 11.52 | 0 | 0.00 | 11.45 | 5 | 146 | 3.44% |
|
| 2023/06/21 | 4 | 10.95 | 0 | 0.00 | 11.30 | 4 | 84 | 4.71% |
|
| 2023/06/15 | 0 | 10.75 | 0 | 0.00 | 10.55 | 0 | 72 | 0.05% |
|
| 2023/06/08 | 0 | 10.60 | 0 | 0.00 | 10.65 | 0 | 68 | 0.05% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 10.00 | 10.00 | 0 | 62 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 10.15 | 10.10 | 0 | 67 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 10.30 | 10.20 | 0 | 66 | 0.00% |
|
| 2023/04/17 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 74 | 0.00% |
|
| 2023/03/31 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 68 | 0.00% |
|
| 2023/03/22 | 0 | 10.55 | 0 | 0.00 | 10.20 | 0 | 69 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 9.72 | 9.86 | -2 | 76 | -2.62% |
|
| 2022/11/25 | 0 | 0.00 | 8 | 9.97 | 9.80 | -8 | 254 | -3.14% |
|
| 2022/11/08 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 435 | 2.30% |
|
| 2022/09/23 | 0 | 11.40 | 0 | 0.00 | 11.00 | 0 | 693 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 11.45 | 11.45 | -4 | 686 | -0.58% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 638 | -0.16% |
|
| 2022/09/12 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 628 | 0.32% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 12.70 | 12.60 | -2 | 542 | -0.37% |
|
| 2022/08/29 | 3 | 12.63 | 0 | 0.00 | 12.75 | 3 | 532 | 0.56% |
|
| 2022/08/26 | 2 | 13.40 | 1 | 13.40 | 13.35 | 1 | 520 | 0.19% |
|
| 2022/08/08 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 284 | 0.35% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 12.40 | 13.85 | -0.1 | 234 | -0.03% |
|
| 2022/06/07 | 0.1 | 9.02 | 0 | 0.00 | 9.00 | 0.1 | 23 | 0.56% |
|
| 2022/06/02 | 0 | 9.05 | 0 | 0.00 | 8.97 | 0 | 23 | 0.01% |
|
| 2022/04/07 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 48 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0.2 | 9.20 | 9.29 | -0.2 | 53 | -0.40% |
|
| 2022/03/30 | 0 | 9.48 | 0 | 0.00 | 9.29 | 0 | 64 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 9.35 | 9.27 | -1 | 66 | -1.50% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 9.37 | 9.37 | -3 | 68 | -4.37% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 9.75 | 9.86 | 0 | 84 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 8.95 | 8.88 | 0 | 78 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 9.40 | 9.40 | -2 | 171 | -1.17% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 8.88 | 9.02 | 0 | 182 | 0.00% |
|
| 2021/04/21 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 313 | 0.64% |
|
| 2021/04/15 | 0 | 9.70 | 0 | 0.00 | 9.56 | 0 | 360 | 0.00% |
|
| 2021/04/08 | 0 | 9.55 | 0 | 0.00 | 9.59 | 0 | 465 | 0.01% |
|
| 2021/03/25 | 0 | 9.35 | 0 | 0.00 | 9.05 | 0 | 453 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 10.00 | 10.00 | 0 | 426 | 0.00% |
|
| 2021/03/15 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 410 | 0.00% |
|
| 2021/02/19 | 0 | 8.58 | 0 | 0.00 | 8.10 | 0 | 305 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 0.6 | 10.05 | 10.00 | -0.6 | 225 | -0.26% |
|
| 2021/01/04 | 0.2 | 8.85 | 0 | 0.00 | 8.51 | 0.2 | 77 | 0.19% |
|
| 2020/12/10 | 0 | 7.76 | 0 | 0.00 | 7.50 | 0 | 74 | 0.03% |
|
| 2020/12/08 | 0 | 7.70 | 0 | 0.00 | 7.62 | 0 | 72 | 0.06% |
|
| 2020/11/27 | 0.1 | 7.55 | 0 | 0.00 | 7.53 | 0.1 | 68 | 0.11% |
|
| 2020/09/29 | 0.1 | 7.43 | 0 | 0.00 | 7.44 | 0.1 | 60 | 0.22% |
|
| 2020/09/22 | 0.1 | 8.12 | 0 | 0.00 | 8.00 | 0.1 | 62 | 0.10% |
|
| 2020/08/04 | 0.1 | 7.08 | 0 | 0.00 | 6.96 | 0.1 | 43 | 0.18% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 8.35 | 8.35 | -1 | 45 | -2.19% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 9.00 | 9.00 | 0 | 43 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 8.91 | 8.91 | -1 | 38 | -2.58% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 9.13 | 9.12 | -3 | 151 | -1.98% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 9.05 | 9.02 | -1 | 151 | -0.66% |
|
| 2019/04/11 | 0 | 9.09 | 0 | 0.00 | 9.10 | 0 | 147 | 0.00% |
|
| 2019/04/08 | 0 | 9.31 | 0 | 0.00 | 9.27 | 0 | 143 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 150 | 9.59 | 9.40 | -150 | 131 | -114.33% |
大賣/鉅額交易
|
| 2019/04/01 | 154 | 10.14 | 0 | 0.00 | 10.15 | 154 | 101 | 151.10% |
大買/鉅額交易
|
| 2019/03/07 | 0 | 9.02 | 10 | 9.10 | 9.02 | -10 | 56 | -17.62% |
|
| 2019/02/21 | 0 | 9.00 | 0 | 0.00 | 9.05 | 0 | 73 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 8.67 | 8.85 | -1 | 124 | -0.80% |
|
| 2018/09/26 | 1 | 9.30 | 0 | 0.00 | 9.25 | 1 | 121 | 0.82% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 9.77 | 9.77 | -1 | 2,153 | -0.05% |
|
| 2018/05/14 | 1 | 9.35 | 0 | 0.00 | 9.22 | 1 | 2,120 | 0.05% |
|
| 2018/05/09 | 4 | 10.70 | 3 | 10.85 | 10.80 | 1 | 2,096 | 0.05% |
|
| 2018/05/08 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 2,075 | 0.48% |
|
| 2018/05/02 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 2,061 | 0.10% |
|
| 2018/04/30 | 0 | 0.00 | 7 | 10.80 | 10.80 | -7 | 2,052 | -0.34% |
|
| 2018/04/26 | 7 | 12.56 | 6 | 12.55 | 11.20 | 1 | 2,031 | 0.05% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 1,969 | -0.25% |
|
| 2018/04/20 | 7 | 12.21 | 2 | 12.20 | 12.05 | 5 | 1,921 | 0.26% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 12.17 | 12.00 | -6 | 1,857 | -0.32% |
|
| 2018/04/18 | 5 | 11.75 | 0 | 0.00 | 11.70 | 5 | 1,806 | 0.28% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 1,790 | -0.28% |
|
| 2018/04/16 | 5 | 12.60 | 0 | 0.00 | 12.40 | 5 | 1,760 | 0.28% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 12.03 | 12.40 | -10 | 1,664 | -0.60% |
|
| 2018/04/09 | 10 | 11.55 | 25 | 11.65 | 11.35 | -15 | 1,526 | -0.98% |
|
| 2018/04/03 | 3 | 12.05 | 0 | 0.00 | 11.85 | 3 | 1,506 | 0.20% |
|
| 2018/04/02 | 156 | 12.72 | 170 | 12.04 | 12.10 | -14 | 1,468 | -0.95% |
大買/大賣/
|
| 2018/03/31 | 4 | 12.05 | 4 | 11.90 | 11.60 | 0 | 1,374 | 0.00% |
|
| 2018/03/30 | 14 | 12.39 | 200 | 12.82 | 11.85 | -186 | 1,356 | -13.71% |
大賣/鉅額交易
|
| 2018/03/29 | 208 | 12.44 | 2 | 12.40 | 12.45 | 206 | 1,254 | 16.42% |
大買/鉅額交易
|
| 2018/03/28 | 7 | 11.56 | 3 | 12.05 | 11.35 | 4 | 1,129 | 0.35% |
|
| 2018/03/27 | 7 | 11.41 | 14 | 11.50 | 11.30 | -7 | 1,075 | -0.65% |
|
| 2018/03/26 | 6 | 11.90 | 8 | 12.19 | 11.40 | -2 | 1,019 | -0.20% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 11.00 | 10.30 | -2 | 829 | -0.24% |
|
| 2018/03/20 | 14 | 12.44 | 0 | 0.00 | 11.25 | 14 | 663 | 2.11% |
|
| 2018/03/19 | 10 | 11.24 | 15 | 11.71 | 11.90 | -5 | 535 | -0.93% |
|
| 2018/03/16 | 11 | 10.41 | 8 | 10.81 | 10.85 | 3 | 485 | 0.62% |
|
| 2018/03/15 | 1 | 9.88 | 0 | 0.00 | 9.88 | 1 | 383 | 0.26% |
|
| 2018/03/14 | 11 | 8.87 | 0 | 0.00 | 8.99 | 11 | 340 | 3.23% |
|
| 2018/03/12 | 0 | 0.00 | 13 | 8.32 | 8.33 | -13 | 337 | -3.86% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 8.32 | 8.31 | -6 | 338 | -1.77% |
|
| 2018/03/01 | 5.3 | 9.22 | 0 | 0.00 | 8.74 | 5.3 | 261 | 2.03% |
|
| 2018/01/24 | 2 | 8.55 | 0 | 0.00 | 8.46 | 2 | 130 | 1.54% |
|
| 2018/01/23 | 2 | 8.68 | 0 | 0.00 | 8.71 | 2 | 127 | 1.57% |
|
| 2018/01/22 | 6 | 8.59 | 0 | 0.00 | 8.64 | 6 | 130 | 4.59% |
|
| 2018/01/19 | 2 | 8.41 | 0 | 0.00 | 8.36 | 2 | 127 | 1.56% |
|
| 2018/01/18 | 7 | 8.42 | 0 | 0.00 | 8.39 | 7 | 128 | 5.46% |
|