新保 (9925)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.4	41.11	41.15	-2.4	115	-2.09%
2024/10/18	1	41.55	0	0.00	41.55	1	263	0.38%
2024/10/15	0.2	41.60	0	0.00	41.50	0.2	267	0.07%
2024/10/11	0.2	41.46	0	0.00	41.50	0.2	270	0.07%
2024/09/13	0	0.00	1	40.90	41.00	-1	279	-0.36%
2024/08/23	0	0.00	0.2	41.80	41.85	-0.2	280	-0.07%
2024/08/09	1	40.40	0	0.00	40.40	1	250	0.40%
2024/08/07	1	40.10	0	0.00	40.20	1	247	0.40%
2024/08/06	1	40.15	0	0.00	40.20	1	246	0.41%
2024/06/21	1	42.30	0	0.00	42.65	1	201	0.50%
2024/06/20	0	0.00	0	42.40	42.60	0	200	-0.01%
2024/06/18	0	0.00	1	42.20	42.25	-1	199	-0.50%
2024/06/06	0	0.00	2	42.10	42.10	-2	215	-0.93%
2024/06/05	0.2	42.15	0	0.00	42.10	0.2	218	0.11%
2024/05/10	0	0.00	1	41.95	42.00	-1	252	-0.40%
2024/05/08	0	0.00	4	41.95	41.85	-4	254	-1.57%
2024/05/03	0	0.00	0.3	41.60	41.45	-0.3	252	-0.11%
2024/04/24	0.2	41.40	0	0.00	41.25	0.2	255	0.07%
2024/03/20	1	40.85	0.1	41.00	40.80	0.9	282	0.32%
2024/03/18	0	0.00	3	40.87	41.20	-3	278	-1.08%
2024/03/13	2	40.65	0	0.00	40.75	2	271	0.74%
2024/03/08	0	0.00	1	40.45	40.45	-1	262	-0.38%
2024/02/27	0	0.00	0	40.35	40.15	0	247	-0.01%
2024/02/26	0	0.00	0.6	40.35	40.15	-0.6	247	-0.24%
2024/02/23	7	40.11	0.4	40.35	40.10	6.6	248	2.67%
2024/02/21	0	0.00	0.9	40.40	40.15	-0.9	246	-0.38%
2024/02/20	1	40.15	0.1	40.35	40.10	0.9	244	0.39%
2024/02/05	0.1	40.15	0	0.00	40.10	0.1	237	0.04%
2024/02/01	20.2	40.10	0	0.00	40.10	20.2	235	8.56%
2024/01/25	12	40.10	0	0.00	40.10	12	226	5.29%
2024/01/24	0.2	40.18	0	0.00	40.20	0.2	225	0.09%
2024/01/22	4.3	40.11	0	0.00	40.10	4.3	222	1.94%
2024/01/16	1	40.30	0	0.00	40.15	1	210	0.47%
2024/01/08	0	40.25	2	40.30	40.35	-2	204	-0.97%
2024/01/05	0.1	40.35	0	0.00	40.30	0.1	206	0.02%
2023/12/27	0	40.45	0	0.00	40.40	0	202	0.01%
2023/12/26	0	40.48	0	0.00	40.55	0	196	0.02%
2023/12/11	0.1	40.70	0	0.00	40.60	0.1	197	0.04%
2023/11/24	0	0.00	1	40.55	40.60	-1	195	-0.51%
2023/11/21	1	40.40	0	0.00	40.50	1	192	0.52%
2023/11/15	2	40.10	0	0.00	40.25	2	188	1.06%
2023/10/27	1	40.05	0	0.00	40.00	1	198	0.51%
2023/09/01	0	0.00	1	40.20	40.15	-1	227	-0.44%
2023/08/14	1	40.15	0	0.00	40.20	1	221	0.45%
2023/08/10	1	40.10	0	0.00	40.10	1	223	0.45%
2023/08/01	2	40.40	0	0.00	40.35	2	211	0.95%
2023/07/27	2	40.25	0	0.00	40.25	2	205	0.97%
2023/07/26	0	0.00	2	40.27	40.30	-2	201	-0.99%
2023/07/25	1	41.90	0	0.00	41.90	1	193	0.52%
2023/07/24	1	41.60	0	0.00	41.60	1	178	0.56%
2023/07/14	0.1	41.70	0	0.00	41.70	0.1	155	0.06%
2023/07/13	0.1	41.50	0	0.00	41.50	0.1	153	0.09%
2023/07/11	0	0.00	0.2	41.90	41.90	-0.2	145	-0.16%
2023/06/29	3	41.45	0	0.00	41.45	3	129	2.32%
2023/06/19	2	41.40	0	0.00	41.40	2	122	1.64%
2023/06/16	3	41.50	0	0.00	41.55	3	119	2.52%
2023/06/09	2	41.60	0	0.00	41.70	2	114	1.74%
2023/06/01	0	0.00	1	41.50	41.60	-1	115	-0.86%
2023/05/31	1	41.55	0	0.00	41.55	1	113	0.88%
2023/05/16	0	0.00	1	41.70	41.70	-1	123	-0.81%
2023/05/15	1	41.35	0	0.00	41.30	1	122	0.82%
2023/05/10	0	0.00	1	41.80	41.75	-1	123	-0.81%
2023/05/09	1	41.50	0	0.00	41.50	1	123	0.81%
2023/05/08	0	0.00	1	41.60	41.60	-1	122	-0.81%
2023/04/28	1	41.10	0	0.00	41.15	1	125	0.80%
2023/04/10	0	0.00	1	40.90	40.90	-1	130	-0.76%
2023/02/17	1	40.50	0	0.00	40.45	1	127	0.78%
2023/01/06	0	0.00	1	39.40	39.30	-1	119	-0.84%
2023/01/04	0.1	39.25	0	0.00	39.25	0.1	123	0.08%
2022/12/27	1	39.15	0.7	39.35	39.15	0.3	127	0.21%
2022/12/26	0	0.00	0.1	39.35	39.10	-0.1	130	-0.04%
2022/12/23	0	0.00	1	39.10	39.10	-1	131	-0.76%
2022/12/20	0	0.00	0.1	39.30	39.10	-0.1	132	-0.06%
2022/12/19	0	0.00	1	39.15	39.10	-1	136	-0.75%
2022/12/08	0	0.00	0.1	39.35	39.10	-0.1	142	-0.08%
2022/12/07	1	39.05	0	0.00	39.05	1	141	0.70%
2022/11/30	1	39.20	1	39.45	39.45	0	137	0.00%
2022/11/25	0	0.00	1	39.35	39.30	-1	131	-0.76%
2022/11/24	0	0.00	1	39.50	39.25	-1	135	-0.74%
2022/11/16	1	38.95	0	0.00	38.60	1	134	0.74%
2022/11/15	1	39.05	0	0.00	39.15	1	131	0.76%
2022/11/11	1	39.05	1	39.25	39.25	0	130	0.00%
2022/10/31	0.1	38.70	0	0.00	38.65	0.1	129	0.08%
2022/10/25	0.1	38.60	0	0.00	38.60	0.1	125	0.08%
2022/10/21	0.1	38.50	0	0.00	38.40	0.1	124	0.08%
2022/10/14	1	38.60	0	0.00	38.70	1	141	0.71%
2022/09/26	3	39.10	0	0.00	38.90	3	140	2.14%
2022/09/23	1	39.40	0	0.00	39.40	1	138	0.72%
2022/09/19	1	39.70	0	0.00	39.65	1	138	0.72%
2022/09/15	1	39.85	0	0.00	39.85	1	141	0.71%
2022/09/14	1	39.95	0	0.00	39.90	1	140	0.71%
2022/09/06	1	40.10	0	0.00	40.10	1	143	0.70%
2022/08/30	1	39.70	1	39.75	39.75	0	139	0.00%
2022/08/12	0	0.00	5	39.65	39.60	-5	178	-2.79%
2022/08/04	1	39.25	0	0.00	39.10	1	195	0.51%
2022/07/28	0	0.00	9	38.98	38.95	-9	206	-4.35%
2022/07/27	1	39.00	2	39.00	38.95	-1	205	-0.49%
2022/07/26	11	39.05	0	0.00	38.90	11	204	5.39%
2022/06/17	0	0.00	1	39.50	39.60	-1	189	-0.53%
2022/06/14	0	0.00	1	39.40	39.50	-1	201	-0.50%
2022/06/10	0	0.00	1	39.75	39.75	-1	202	-0.49%
2022/06/02	1	39.25	0	0.00	39.45	1	206	0.48%
2022/06/01	2	39.50	0	0.00	39.45	2	207	0.97%
2022/05/27	1	38.90	0	0.00	39.00	1	186	0.54%
2022/04/01	0	0.00	10	40.00	39.95	-10	152	-6.54%
2022/03/24	0	0.00	0	39.90	39.70	0	144	0.00%
2022/03/21	1	39.70	0	0.00	39.65	1	139	0.71%
2021/12/21	2	39.20	0	0.00	39.20	2	112	1.78%
2021/11/18	2	39.25	0	0.00	39.35	2	120	1.66%
2021/11/10	1	38.75	0	0.00	38.75	1	146	0.68%
2021/10/25	0	0.00	0.3	38.50	38.40	-0.3	172	-0.17%
2021/09/01	0	0.00	1	38.20	38.15	-1	226	-0.44%
2021/08/30	0	0.00	1	38.15	38.15	-1	220	-0.45%
2021/08/24	0	0.00	4	37.73	37.90	-4	225	-1.78%
2021/08/23	0	0.00	4	37.51	37.65	-4	228	-1.75%
2021/08/19	0	0.00	7	37.57	37.50	-7	227	-3.08%
2021/08/17	0	0.00	1	39.65	39.60	-1	210	-0.48%
2021/08/11	0	0.00	2	39.80	39.65	-2	204	-0.98%
2021/08/10	0	0.00	1	39.70	39.60	-1	208	-0.48%
2021/08/04	0	0.00	1	40.00	40.00	-1	244	-0.41%
2021/08/03	0	0.00	1	39.90	39.90	-1	247	-0.40%
2021/08/02	0	0.00	2	39.70	39.80	-2	251	-0.80%
2021/07/29	0	0.00	3	39.58	39.65	-3	252	-1.19%
2021/07/28	0	0.00	18	39.10	39.25	-18	250	-7.18%
2021/07/23	0	0.00	9	39.40	39.45	-9	252	-3.57%
2021/07/22	0	0.00	2	39.50	39.40	-2	253	-0.79%
2021/07/21	0	0.00	2	39.30	39.30	-2	252	-0.79%
2021/07/09	0	0.00	1	39.15	39.15	-1	273	-0.37%
2021/07/05	0	0.00	1	39.00	39.00	-1	283	-0.35%
2021/06/28	0	0.00	1	38.90	38.85	-1	290	-0.34%
2021/06/21	0	0.00	2	38.70	38.65	-2	294	-0.68%
2021/06/15	0	0.00	0.1	38.50	38.75	-0.1	303	-0.02%
2021/05/18	0	0.00	1	37.95	38.20	-1	320	-0.31%
2021/05/13	11	37.57	0	0.00	37.70	11	303	3.62%
2021/05/12	1	37.80	0	0.00	37.55	1	294	0.34%
2021/04/29	5	38.80	0	0.00	38.75	5	256	1.95%
2021/04/26	2	38.40	0	0.00	38.50	2	253	0.79%
2021/04/20	2	38.20	0	0.00	38.40	2	236	0.84%
2021/04/19	23	38.29	0	0.00	38.25	23	232	9.91%
2021/04/16	4	38.20	0	0.00	38.20	4	228	1.75%
2021/04/14	9	38.10	0	0.00	38.25	9	228	3.95%
2021/04/09	1	38.00	0	0.00	38.00	1	223	0.45%
2021/03/19	4	37.85	0	0.00	37.95	4	225	1.77%
2021/03/17	2	37.70	0	0.00	37.75	2	222	0.90%
2021/03/16	7	37.68	0	0.00	37.75	7	221	3.17%
2021/03/12	2	37.80	0	0.00	37.85	2	220	0.91%
2021/03/11	0	0.00	2	37.98	37.95	-2	220	-0.91%
2021/03/10	2	37.70	0	0.00	37.70	2	216	0.93%
2021/03/09	4	37.56	0	0.00	37.60	4	214	1.87%
2021/03/08	12	37.45	0	0.00	37.50	12	212	5.64%
2021/03/04	3	37.23	0	0.00	37.70	3	211	1.42%
2021/03/02	0	0.00	1	37.55	37.40	-1	206	-0.48%
2021/02/25	0	0.00	1	37.45	37.45	-1	197	-0.51%
2021/02/19	2	36.95	0	0.00	37.05	2	187	1.07%
2021/02/18	1	37.00	0	0.00	37.05	1	188	0.53%
2021/01/26	0	0.00	0	36.95	36.90	0	181	-0.02%
2021/01/11	0	0.00	1	37.20	37.25	-1	159	-0.63%
2021/01/04	1	37.10	0	0.00	37.15	1	151	0.66%
2020/12/31	1	37.00	0	0.00	36.95	1	148	0.67%
2020/12/22	2	37.08	0	0.00	37.05	2	118	1.68%
2020/12/01	1	37.15	0	0.00	37.15	1	120	0.83%
2020/09/21	0	0.00	1	37.10	37.20	-1	216	-0.46%
2020/08/18	0	0.00	3	36.05	36.15	-3	229	-1.31%
2020/08/06	0	0.00	2	36.20	36.10	-2	237	-0.84%
2020/08/05	0	0.00	3	36.00	36.00	-3	236	-1.27%
2020/08/03	4	37.55	0	0.00	37.55	4	224	1.78%
2020/07/28	1	37.15	0	0.00	37.20	1	213	0.47%
2020/07/27	1	37.35	0	0.00	37.35	1	213	0.47%
2020/07/24	1	37.60	0	0.00	37.60	1	213	0.47%
2020/07/23	2	37.75	0	0.00	37.85	2	211	0.95%
2020/07/01	1	37.10	0	0.00	37.05	1	204	0.49%
2020/06/01	0	0.00	0.1	36.40	36.25	-0.1	259	-0.02%
2020/05/19	0	0.00	0.1	36.95	36.25	-0.1	255	-0.02%
2020/05/18	0	0.00	0.1	36.40	36.15	-0.1	251	-0.02%
2020/04/27	0.2	35.95	0	0.00	35.95	0.2	230	0.07%
2020/04/14	0	0.00	6	35.95	36.00	-6	211	-2.83%
2020/04/10	0	0.00	5	35.45	35.50	-5	208	-2.40%
2020/04/08	0	0.00	4	34.69	34.80	-4	206	-1.94%
2020/03/31	0	0.00	5	34.00	34.25	-5	195	-2.56%
2020/03/27	1	34.00	0	0.00	34.00	1	189	0.53%
2020/03/26	2	33.70	5	33.70	33.80	-3	186	-1.61%
2020/03/17	2	33.70	0	0.00	33.65	2	138	1.44%
2020/03/12	0	0.00	1	36.00	36.00	-1	118	-0.84%
2020/03/10	4	36.75	0	0.00	36.85	4	112	3.54%
2020/02/10	21	37.00	0	0.00	37.00	21	97	21.60%
2020/02/03	0	0.00	3	36.85	36.90	-3	92	-3.24%
2020/01/30	0	0.00	1	37.15	37.00	-1	86	-1.15%
2020/01/08	0	0.00	2	37.35	37.35	-2	79	-2.52%
2019/12/05	1	37.20	0	0.00	37.25	1	78	1.27%
2019/11/20	1	37.30	0	0.00	37.40	1	72	1.37%
2019/11/07	0	0.00	5	37.40	37.50	-5	69	-7.17%
2019/10/28	0	0.00	0	37.60	37.60	0	77	-0.04%
2019/10/04	0	0.00	10	37.35	37.40	-10	119	-8.35%
2019/10/03	0	0.00	3	37.20	37.40	-3	120	-2.49%
2019/09/16	0	0.00	1	37.80	37.80	-1	126	-0.79%
2019/09/09	0	0.00	1	37.80	37.80	-1	129	-0.78%
2019/07/25	1	37.05	0	0.00	37.50	1	152	0.66%
2019/07/22	0	0.00	1	38.95	38.85	-1	125	-0.79%
2019/07/10	0	0.00	3	38.40	38.35	-3	117	-2.56%
2019/07/02	0	0.00	3	38.10	38.20	-3	116	-2.58%
2019/06/10	2	38.05	0	0.00	38.15	2	110	1.82%
2019/06/06	1	38.00	0	0.00	38.15	1	110	0.91%
2019/05/28	1	36.60	0	0.00	36.60	1	105	0.95%
2019/05/27	4	38.09	0	0.00	38.20	4	101	3.95%
2019/05/23	0	0.00	7	38.13	38.00	-7	103	-6.77%
2019/05/16	0	0.00	10	38.00	38.10	-10	100	-9.93%
2019/04/17	0	0.00	12	38.25	38.35	-12	125	-9.58%
2019/04/02	2	38.20	0	0.00	38.20	2	180	1.11%
2019/04/01	0	0.00	2	38.25	38.30	-2	189	-1.06%
2019/03/11	1	37.50	0	0.00	37.70	1	215	0.46%
2019/02/18	0	0.00	2	38.25	38.00	-2	226	-0.88%
2019/02/14	0	0.00	2	38.20	38.15	-2	225	-0.89%
2019/01/29	0	0.00	2	37.90	38.00	-2	217	-0.92%
2019/01/25	2	37.85	0	0.00	37.65	2	215	0.93%
2019/01/15	0	0.00	1	37.85	37.70	-1	220	-0.45%
2019/01/14	0	0.00	1	37.80	37.80	-1	219	-0.46%
2019/01/10	0	0.00	2	37.70	37.70	-2	218	-0.92%
2019/01/08	0	0.00	1	37.70	37.65	-1	217	-0.46%
2019/01/04	0	0.00	1	37.60	37.55	-1	222	-0.45%
2019/01/02	1	37.30	0	0.00	37.40	1	227	0.44%
2018/12/28	0	0.00	2	38.00	38.40	-2	227	-0.88%
2018/12/27	0	0.00	2	37.70	37.75	-2	206	-0.97%
2018/12/26	0	0.00	3	37.40	37.60	-3	204	-1.47%
2018/12/25	0	0.00	12	37.37	37.45	-12	195	-6.15%
2018/12/24	0	0.00	1	36.90	37.20	-1	189	-0.53%
2018/12/22	0	0.00	14	36.55	36.70	-14	182	-7.67%
2018/12/21	0	0.00	25	36.30	36.40	-25	179	-13.89%
2018/12/19	0	0.00	10	36.25	36.25	-10	180	-5.55%
2018/12/18	0	0.00	1	36.10	36.10	-1	176	-0.57%
2018/12/14	0	0.00	2	35.95	36.10	-2	178	-1.12%
2018/12/13	2	36.00	5	36.00	36.00	-3	178	-1.68%
2018/12/12	0	0.00	1	35.85	35.75	-1	178	-0.56%
2018/12/10	0	0.00	7	35.00	35.10	-7	181	-3.86%
2018/12/07	0	0.00	3	34.98	35.15	-3	185	-1.61%
2018/12/06	0	0.00	1	34.60	34.50	-1	190	-0.53%
2018/12/05	0	0.00	10	34.30	34.55	-10	194	-5.15%
2018/12/04	1	34.25	0	0.00	34.30	1	194	0.51%
2018/12/03	6	34.07	0	0.00	34.20	6	199	3.01%
2018/11/30	10	33.25	0	0.00	33.25	10	202	4.94%
2018/11/29	0	0.00	1	35.10	35.30	-1	196	-0.51%
2018/11/21	0	0.00	1	34.70	34.75	-1	209	-0.48%
2018/11/06	1	33.65	0	0.00	34.00	1	222	0.45%
2018/11/01	0	0.00	2	33.55	33.60	-2	223	-0.90%
2018/10/31	0	0.00	4	33.31	33.45	-4	223	-1.79%
2018/10/30	0	0.00	2	32.95	32.95	-2	222	-0.90%
2018/10/25	0	0.00	1	33.60	33.55	-1	216	-0.46%
2018/10/15	7	34.05	0	0.00	34.10	7	236	2.96%
2018/10/11	5	34.50	11	34.52	34.55	-6	233	-2.57%
2018/10/05	10	35.00	2	35.00	35.05	8	228	3.50%
2018/10/04	11	35.06	0	0.00	35.15	11	224	4.90%
2018/09/28	10	35.50	1	35.90	36.00	9	222	4.05%
2018/09/27	2	35.35	0	0.00	35.50	2	222	0.90%
2018/09/21	2	36.00	0	0.00	35.90	2	222	0.90%
2018/09/19	0	0.00	1	35.95	35.90	-1	221	-0.45%
2018/09/18	0	0.00	2	35.75	35.65	-2	220	-0.91%
2018/09/14	2	35.15	0	0.00	35.20	2	226	0.88%
2018/09/12	2	35.23	0	0.00	35.05	2	224	0.89%
2018/09/11	1	35.40	0	0.00	35.45	1	218	0.46%
2018/09/07	0	0.00	10	35.51	35.70	-10	210	-4.76%
2018/09/06	2	35.68	0	0.00	35.55	2	205	0.97%
2018/09/05	4	36.25	0	0.00	36.10	4	193	2.06%
2018/09/04	4	36.55	0	0.00	36.45	4	186	2.15%
2018/09/03	1	36.70	0	0.00	36.65	1	180	0.55%
2018/08/27	0	0.00	12	36.66	36.70	-12	188	-6.36%
2018/08/24	1	36.70	1	36.70	36.70	0	194	0.00%
2018/08/17	1	36.65	0	0.00	36.60	1	194	0.51%
2018/08/16	0	0.00	20	36.65	36.70	-20	193	-10.31%
2018/08/15	0	0.00	1	36.75	36.75	-1	191	-0.52%
2018/08/14	5	36.75	1	36.75	36.80	4	190	2.10%
2018/08/03	0	0.00	0.4	37.20	37.05	-0.4	195	-0.22%
2018/07/26	5	36.90	1	37.10	37.05	4	191	2.09%
2018/07/25	10	38.25	0	0.00	38.30	10	182	5.49%
2018/07/05	0	0.00	1	37.80	37.80	-1	153	-0.65%
2018/06/27	0	0.00	20	37.84	37.90	-20	148	-13.49%
2018/06/25	1	37.95	2	37.90	37.95	-1	143	-0.69%
2018/06/22	2	38.03	2	38.08	38.05	0	136	0.00%
2018/06/20	0	0.00	1	38.20	38.20	-1	130	-0.77%
2018/06/19	0	0.00	1	38.20	38.20	-1	130	-0.77%
2018/06/11	1	38.20	0	0.00	38.20	1	130	0.77%
2018/06/05	2	38.15	0	0.00	38.15	2	128	1.56%
2018/06/04	1	38.25	0	0.00	38.25	1	122	0.82%
2018/06/01	3	38.27	0	0.00	38.25	3	117	2.54%
2018/05/31	2	38.40	0	0.00	38.35	2	111	1.80%
2018/05/17	2	38.30	0	0.00	38.35	2	123	1.62%
2018/05/16	1	38.40	0	0.00	38.40	1	122	0.82%
2018/05/09	1	38.50	0	0.00	38.45	1	127	0.78%
2018/05/03	0	0.00	1	38.80	38.70	-1	124	-0.80%
2018/04/26	0	0.00	2	38.70	38.65	-2	121	-1.64%
2018/04/18	0	0.00	1	38.75	38.80	-1	130	-0.76%
2018/04/10	0	0.00	6	38.95	39.00	-6	135	-4.41%
2018/03/29	2	38.68	6	38.70	38.75	-4	135	-2.96%
2018/03/27	0	0.00	1	38.65	38.70	-1	134	-0.74%
2018/03/23	0	0.00	1	38.60	38.60	-1	133	-0.75%
2018/03/22	1	38.45	0	0.00	38.60	1	131	0.76%
2018/03/21	2	38.55	0	0.00	38.55	2	131	1.53%
2018/03/16	0	0.00	3	38.58	37.90	-3	132	-2.27%
2018/03/14	0	0.00	4	38.66	38.70	-4	132	-3.01%
2018/03/12	0	0.00	3	38.60	38.60	-3	135	-2.22%
2018/03/08	0	0.00	6	38.20	38.20	-6	134	-4.47%
2018/03/05	2.2	38.13	0	0.00	38.05	2.2	137	1.60%
2018/02/27	20	38.30	0	0.00	38.30	20	133	15.00%
2018/02/09	1	38.00	9	37.95	38.00	-8	124	-6.44%
2018/02/08	3	38.15	0	0.00	38.20	3	119	2.51%
2018/02/06	0	0.00	16	38.13	38.30	-16	117	-13.61%
2018/02/05	1	38.65	3	38.63	38.60	-2	111	-1.79%
2018/01/31	1	38.75	0	0.00	38.75	1	109	0.91%
2018/01/30	2	38.80	1	38.95	38.95	1	109	0.91%
2018/01/02	0	0.00	4	38.65	38.60	-4	84	-4.73%