券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 1,294 | -0.08% |
|
| 2024/04/23 | 1 | 147.50 | 1 | 148.50 | 147.50 | 0 | 1,307 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 1,313 | -0.08% |
|
| 2024/04/16 | 0.5 | 145.54 | 0 | 0.00 | 145.00 | 0.5 | 1,332 | 0.04% |
|
| 2024/04/15 | 0 | 150.00 | 5 | 150.00 | 149.00 | -5 | 1,310 | -0.38% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,306 | -0.08% |
|
| 2024/04/11 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,295 | 0.08% |
|
| 2024/04/10 | 2 | 150.00 | 1.5 | 150.17 | 149.50 | 0.5 | 1,289 | 0.04% |
|
| 2024/04/09 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 1,274 | 0.08% |
|
| 2024/04/02 | 0 | 149.00 | 0.5 | 149.00 | 148.00 | -0.5 | 1,260 | -0.04% |
|
| 2024/03/28 | 1 | 146.00 | 1 | 147.50 | 144.50 | 0 | 1,237 | 0.00% |
|
| 2024/03/25 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 1,202 | 0.08% |
|
| 2024/03/22 | 0 | 147.50 | 0 | 0.00 | 146.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 149.00 | 149.50 | -3 | 1,165 | -0.26% |
|
| 2024/03/20 | 0.2 | 148.31 | 0 | 0.00 | 147.50 | 0.2 | 1,163 | 0.01% |
|
| 2024/03/19 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,153 | 0.09% |
|
| 2024/03/14 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 1,119 | 0.09% |
|
| 2024/03/13 | 0 | 150.00 | 0 | 0.00 | 151.00 | 0 | 1,095 | 0.00% |
|
| 2024/03/12 | 3 | 149.99 | 2 | 150.75 | 152.50 | 1 | 1,059 | 0.10% |
|
| 2024/03/11 | 3.3 | 143.73 | 0 | 0.00 | 145.50 | 3.3 | 1,021 | 0.33% |
|
| 2024/03/08 | 10.4 | 148.23 | 0.7 | 148.51 | 148.00 | 9.7 | 958 | 1.01% |
|
| 2024/03/06 | 0.1 | 165.39 | 0 | 0.00 | 165.00 | 0.1 | 764 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 164.50 | 164.50 | 0 | 762 | 0.00% |
|
| 2024/02/29 | 0.4 | 165.00 | 0 | 0.00 | 165.50 | 0.4 | 770 | 0.05% |
|
| 2024/02/27 | 2 | 164.00 | 0 | 0.00 | 163.50 | 2 | 764 | 0.26% |
|
| 2024/02/26 | 3.2 | 164.72 | 0 | 0.00 | 165.00 | 3.2 | 748 | 0.42% |
|
| 2024/02/23 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 714 | 0.01% |
|
| 2024/02/20 | 4 | 168.88 | 0 | 0.00 | 169.00 | 4 | 712 | 0.56% |
|
| 2024/02/19 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 704 | 0.28% |
|
| 2024/02/16 | 2 | 166.50 | 0 | 0.00 | 166.00 | 2 | 698 | 0.29% |
|
| 2024/02/15 | 4.1 | 166.38 | 0 | 0.00 | 166.50 | 4.1 | 675 | 0.61% |
|
| 2024/02/05 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/02/02 | 0.4 | 176.50 | 0 | 0.00 | 176.00 | 0.4 | 612 | 0.06% |
|
| 2024/02/01 | 0 | 176.00 | 1 | 175.50 | 175.00 | -1 | 614 | -0.16% |
|
| 2024/01/31 | 0.1 | 175.83 | 0 | 0.00 | 174.50 | 0.1 | 612 | 0.01% |
|
| 2024/01/30 | 1 | 176.02 | 0 | 177.00 | 175.50 | 1 | 606 | 0.17% |
|
| 2024/01/29 | 0 | 179.00 | 0 | 0.00 | 177.50 | 0 | 610 | 0.00% |
|
| 2024/01/25 | 3 | 176.00 | 0 | 0.00 | 176.50 | 3 | 611 | 0.49% |
|
| 2024/01/23 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 607 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2.3 | 177.61 | 176.50 | -2.3 | 599 | -0.38% |
|
| 2024/01/18 | 1 | 175.52 | 0 | 0.00 | 176.00 | 1 | 592 | 0.18% |
|
| 2024/01/17 | 1.1 | 176.05 | 0.4 | 177.00 | 176.00 | 0.7 | 585 | 0.12% |
|
| 2024/01/12 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 558 | 0.01% |
|
| 2024/01/11 | 1 | 179.00 | 0.2 | 180.00 | 179.00 | 0.8 | 551 | 0.14% |
|
| 2024/01/10 | 5.5 | 179.41 | 10 | 179.00 | 180.50 | -4.5 | 539 | -0.83% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 186.00 | 185.00 | 0 | 497 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 187.50 | 186.00 | -1 | 501 | -0.20% |
|
| 2024/01/03 | 0 | 187.50 | 0 | 0.00 | 187.00 | 0 | 501 | 0.00% |
|
| 2024/01/02 | 10 | 187.00 | 0 | 0.00 | 188.50 | 10 | 487 | 2.05% |
|
| 2023/12/25 | 0 | 184.00 | 0 | 0.00 | 183.00 | 0 | 494 | 0.01% |
|
| 2023/12/22 | 0 | 184.00 | 0 | 0.00 | 182.50 | 0 | 496 | 0.01% |
|
| 2023/12/21 | 0.6 | 184.11 | 0 | 0.00 | 183.50 | 0.6 | 494 | 0.13% |
|
| 2023/12/20 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 492 | 0.20% |
|
| 2023/12/15 | 0 | 187.00 | 0 | 0.00 | 186.50 | 0 | 501 | 0.01% |
|
| 2023/12/14 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 496 | 0.20% |
|
| 2023/12/12 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 486 | 0.00% |
|
| 2023/12/07 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 476 | 0.21% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 188.00 | 187.00 | -0.1 | 485 | -0.01% |
|
| 2023/12/04 | 0 | 189.50 | 0 | 0.00 | 189.00 | 0 | 482 | 0.01% |
|
| 2023/11/30 | 0.1 | 187.00 | 0 | 0.00 | 189.50 | 0.1 | 481 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 186.50 | 185.50 | -1 | 475 | -0.21% |
|
| 2023/11/27 | 2 | 187.75 | 1 | 191.50 | 186.50 | 1 | 475 | 0.21% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 458 | -0.22% |
|
| 2023/11/21 | 0.1 | 185.00 | 1 | 184.00 | 184.50 | -1 | 474 | -0.20% |
|
| 2023/11/20 | 0 | 185.00 | 2 | 183.00 | 184.00 | -2 | 480 | -0.41% |
|
| 2023/11/13 | 2 | 183.50 | 0 | 0.00 | 181.50 | 2 | 493 | 0.40% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 185.00 | 183.50 | -1 | 499 | -0.20% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 536 | -0.19% |
|
| 2023/11/07 | 1 | 184.50 | 0.5 | 185.00 | 184.50 | 0.5 | 542 | 0.09% |
|
| 2023/11/03 | 0 | 182.50 | 0 | 183.00 | 182.00 | 0 | 548 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 179.00 | 180.50 | -1 | 564 | -0.18% |
|
| 2023/10/31 | 0 | 179.50 | 0 | 0.00 | 179.00 | 0 | 579 | 0.00% |
|
| 2023/10/27 | 1 | 179.53 | 0 | 0.00 | 180.00 | 1 | 600 | 0.17% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 179.00 | 178.50 | -0.2 | 620 | -0.03% |
|
| 2023/10/13 | 0.3 | 186.00 | 0 | 0.00 | 186.00 | 0.3 | 779 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 0.6 | 184.37 | 185.00 | -0.6 | 789 | -0.08% |
|
| 2023/10/05 | 0 | 181.00 | 0 | 0.00 | 180.00 | 0 | 822 | 0.00% |
|
| 2023/10/04 | 0 | 180.50 | 0.1 | 180.00 | 179.50 | -0.1 | 832 | -0.01% |
|
| 2023/09/28 | 0.1 | 183.50 | 0 | 183.50 | 183.50 | 0.1 | 846 | 0.01% |
|
| 2023/09/27 | 2 | 180.50 | 11 | 180.50 | 181.00 | -9 | 859 | -1.05% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 877 | -0.11% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 181.47 | 181.50 | -0.1 | 892 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 178.00 | 179.50 | 0 | 893 | 0.00% |
|
| 2023/09/21 | 0 | 178.59 | 0.3 | 179.00 | 178.00 | -0.3 | 891 | -0.03% |
|
| 2023/09/19 | 0.2 | 183.00 | 0 | 0.00 | 182.00 | 0.2 | 888 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 181.00 | 181.00 | -4 | 894 | -0.45% |
|
| 2023/09/15 | 0.4 | 182.00 | 0 | 182.00 | 182.00 | 0.4 | 903 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 0.3 | 183.00 | 182.50 | -0.3 | 903 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 918 | -0.11% |
|
| 2023/09/11 | 1 | 176.05 | 0 | 0.00 | 176.00 | 1 | 924 | 0.11% |
|
| 2023/09/08 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 925 | 0.11% |
|
| 2023/09/07 | 1 | 178.51 | 0 | 0.00 | 179.00 | 1 | 927 | 0.11% |
|
| 2023/09/05 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 927 | 0.11% |
|
| 2023/09/04 | 0.5 | 182.00 | 0.5 | 181.50 | 183.00 | 0 | 926 | 0.00% |
|
| 2023/09/01 | 0.1 | 179.00 | 0 | 0.00 | 179.00 | 0.1 | 923 | 0.01% |
|
| 2023/08/18 | 0.1 | 175.00 | 0 | 0.00 | 174.00 | 0.1 | 912 | 0.01% |
|
| 2023/08/16 | 1 | 172.00 | 1 | 171.00 | 172.50 | 0 | 910 | 0.00% |
|
| 2023/08/15 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 903 | 0.11% |
|
| 2023/08/14 | 0.5 | 176.04 | 6.3 | 175.63 | 176.00 | -5.8 | 911 | -0.63% |
|
| 2023/08/11 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 887 | 0.01% |
|
| 2023/08/10 | 1.2 | 183.49 | 0 | 0.00 | 182.50 | 1.2 | 884 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 184.00 | 184.00 | -0.1 | 891 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 185.00 | 184.50 | -0.1 | 891 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 185.50 | 185.00 | -0.1 | 905 | -0.01% |
|
| 2023/08/04 | 0.1 | 189.50 | 1.1 | 188.59 | 187.50 | -1.1 | 916 | -0.11% |
|
| 2023/07/31 | 1.1 | 193.00 | 0 | 0.00 | 189.50 | 1.1 | 927 | 0.11% |
|
| 2023/07/28 | 0 | 194.50 | 0 | 0.00 | 193.50 | 0 | 910 | 0.00% |
|
| 2023/07/27 | 2 | 195.50 | 0 | 0.00 | 194.50 | 2 | 910 | 0.22% |
|
| 2023/07/26 | 0.1 | 198.25 | 1.1 | 197.68 | 196.50 | -1 | 909 | -0.11% |
|
| 2023/07/25 | 3 | 193.17 | 1.3 | 192.12 | 194.50 | 1.8 | 889 | 0.20% |
|
| 2023/07/24 | 3.2 | 213.39 | 0 | 0.00 | 212.50 | 3.2 | 848 | 0.38% |
|
| 2023/07/21 | 2.2 | 216.55 | 0.9 | 218.00 | 216.00 | 1.3 | 832 | 0.15% |
|
| 2023/07/20 | 0.8 | 219.00 | 2 | 218.25 | 218.50 | -1.2 | 832 | -0.14% |
|
| 2023/07/19 | 1.5 | 216.67 | 2 | 216.50 | 215.50 | -0.5 | 818 | -0.06% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 215.50 | 217.00 | -0.1 | 815 | -0.01% |
|
| 2023/07/17 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 807 | 0.12% |
|
| 2023/07/14 | 0.4 | 214.74 | 0 | 0.00 | 215.00 | 0.4 | 804 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 213.00 | 212.50 | -1 | 793 | -0.13% |
|
| 2023/07/12 | 1 | 210.00 | 0 | 0.00 | 210.50 | 1 | 784 | 0.13% |
|
| 2023/07/11 | 0 | 0.00 | 1.5 | 208.31 | 209.00 | -1.5 | 798 | -0.19% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 207.50 | 207.00 | -1 | 792 | -0.13% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 208.88 | 210.00 | -4 | 822 | -0.49% |
|
| 2023/07/04 | 0.5 | 207.00 | 0 | 0.00 | 206.50 | 0.5 | 801 | 0.06% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 199.00 | 198.50 | -1 | 806 | -0.12% |
|
| 2023/06/27 | 1 | 193.00 | 0 | 0.00 | 194.50 | 1 | 801 | 0.12% |
|
| 2023/06/21 | 2 | 197.27 | 0 | 0.00 | 197.50 | 2 | 802 | 0.25% |
|
| 2023/06/15 | 1 | 199.02 | 0 | 0.00 | 199.50 | 1 | 790 | 0.13% |
|
| 2023/06/14 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 795 | 0.13% |
|
| 2023/06/07 | 2 | 200.25 | 0 | 0.00 | 200.50 | 2 | 886 | 0.23% |
|
| 2023/06/06 | 0.2 | 199.00 | 2 | 197.75 | 199.00 | -1.8 | 892 | -0.20% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 197.13 | 197.00 | -0.1 | 895 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 195.50 | 195.00 | -0.2 | 949 | -0.02% |
|
| 2023/05/30 | 1 | 193.50 | 0.1 | 195.00 | 194.50 | 0.9 | 963 | 0.09% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 195.50 | 195.00 | -1 | 976 | -0.10% |
|
| 2023/05/22 | 1.5 | 193.95 | 1 | 196.00 | 196.50 | 0.5 | 987 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 193.50 | 194.50 | -1 | 983 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 188.50 | 191.00 | -1 | 969 | -0.10% |
|
| 2023/05/10 | 1 | 192.50 | 0.3 | 191.50 | 191.00 | 0.8 | 956 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 0.3 | 195.00 | 195.50 | -0.3 | 940 | -0.03% |
|
| 2023/05/08 | 1 | 191.00 | 0 | 0.00 | 192.50 | 1 | 930 | 0.11% |
|
| 2023/05/02 | 0.3 | 187.50 | 3.1 | 187.34 | 187.50 | -2.8 | 951 | -0.29% |
|
| 2023/04/28 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 958 | 0.10% |
|
| 2023/04/25 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 970 | 0.10% |
|
| 2023/04/21 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 1,031 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 188.00 | 186.50 | -0.2 | 1,027 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 1,032 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 1,011 | -0.10% |
|
| 2023/04/11 | 2.2 | 184.09 | 2 | 181.75 | 185.00 | 0.2 | 1,004 | 0.02% |
|
| 2023/04/10 | 0 | 178.50 | 0.2 | 178.50 | 178.50 | -0.2 | 976 | -0.02% |
|
| 2023/04/06 | 2 | 179.00 | 0.1 | 179.81 | 178.50 | 1.9 | 975 | 0.19% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 178.50 | 179.50 | -1 | 969 | -0.10% |
|
| 2023/03/29 | 2 | 179.50 | 0 | 0.00 | 179.00 | 2 | 948 | 0.21% |
|
| 2023/03/28 | 5 | 176.50 | 0 | 0.00 | 177.00 | 5 | 947 | 0.53% |
|
| 2023/03/27 | 3 | 176.00 | 1 | 177.00 | 177.00 | 2 | 946 | 0.21% |
|
| 2023/03/24 | 1 | 176.52 | 0 | 0.00 | 176.00 | 1 | 951 | 0.11% |
|
| 2023/03/22 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 953 | 0.10% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 942 | -0.11% |
|
| 2023/03/17 | 1.1 | 172.57 | 0 | 0.00 | 172.50 | 1.1 | 936 | 0.11% |
|
| 2023/03/16 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 932 | 0.11% |
|
| 2023/03/14 | 0.1 | 178.00 | 0 | 0.00 | 175.50 | 0.1 | 912 | 0.01% |
|
| 2023/03/13 | 1 | 175.01 | 2.1 | 178.81 | 179.50 | -1.1 | 893 | -0.12% |
|
| 2023/03/10 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 878 | 0.11% |
|
| 2023/03/09 | 0 | 0.00 | 1.1 | 179.50 | 180.00 | -1.1 | 868 | -0.13% |
|
| 2023/03/08 | 2 | 180.50 | 0.2 | 180.50 | 180.00 | 1.8 | 900 | 0.20% |
|
| 2023/03/07 | 0.4 | 182.00 | 1 | 180.00 | 182.00 | -0.6 | 899 | -0.07% |
|
| 2023/03/06 | 0.1 | 176.00 | 10 | 176.00 | 178.50 | -9.9 | 878 | -1.13% |
|
| 2023/03/03 | 10 | 174.00 | 0 | 0.00 | 175.50 | 10 | 866 | 1.15% |
|
| 2023/03/02 | 1.3 | 175.71 | 10 | 176.00 | 175.50 | -8.7 | 854 | -1.02% |
|
| 2023/03/01 | 1 | 172.00 | 2 | 173.25 | 173.50 | -1 | 840 | -0.12% |
|
| 2023/02/24 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 826 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 0.4 | 169.00 | 169.00 | -0.4 | 821 | -0.05% |
|
| 2023/02/21 | 0.1 | 170.00 | 4 | 169.00 | 170.00 | -3.9 | 813 | -0.48% |
|
| 2023/02/20 | 0.1 | 170.50 | 0 | 0.00 | 170.50 | 0.1 | 819 | 0.01% |
|
| 2023/02/17 | 0.5 | 170.00 | 0 | 0.00 | 169.50 | 0.5 | 823 | 0.05% |
|
| 2023/02/15 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 847 | 0.01% |
|
| 2023/02/14 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 840 | 0.12% |
|
| 2023/02/13 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 845 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.4 | 172.00 | 171.50 | -0.4 | 852 | -0.05% |
|
| 2023/02/09 | 0.1 | 172.50 | 0 | 0.00 | 172.00 | 0.1 | 854 | 0.01% |
|
| 2023/02/07 | 0.2 | 172.00 | 0 | 0.00 | 171.00 | 0.2 | 845 | 0.02% |
|
| 2023/02/06 | 0.1 | 172.00 | 6 | 170.50 | 171.50 | -6 | 843 | -0.71% |
|
| 2023/02/03 | 0 | 0.00 | 0.4 | 171.50 | 170.50 | -0.4 | 847 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 853 | -0.12% |
|
| 2023/02/01 | 2 | 172.50 | 2 | 169.75 | 172.50 | 0 | 866 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 840 | -0.12% |
|
| 2023/01/17 | 0 | 163.50 | 0 | 0.00 | 163.00 | 0 | 833 | 0.00% |
|
| 2023/01/16 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 834 | 0.00% |
|
| 2023/01/13 | 6 | 164.08 | 0 | 0.00 | 162.00 | 6 | 837 | 0.72% |
|
| 2023/01/12 | 4.1 | 167.17 | 1 | 168.00 | 165.00 | 3.1 | 865 | 0.36% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 835 | -0.12% |
|
| 2023/01/10 | 3 | 160.50 | 0 | 0.00 | 160.50 | 3 | 802 | 0.37% |
|
| 2023/01/09 | 0 | 161.00 | 0 | 0.00 | 161.00 | 0 | 808 | 0.00% |
|
| 2023/01/06 | 0 | 160.00 | 0 | 0.00 | 159.50 | 0 | 811 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 159.99 | 160.00 | -1 | 841 | -0.12% |
|
| 2022/12/20 | 0.1 | 156.50 | 0 | 0.00 | 153.00 | 0.1 | 935 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 942 | -0.11% |
|
| 2022/12/14 | 1 | 158.50 | 0.3 | 158.50 | 158.50 | 0.7 | 938 | 0.08% |
|
| 2022/12/13 | 0 | 158.00 | 0 | 0.00 | 157.50 | 0 | 942 | 0.00% |
|
| 2022/12/12 | 0 | 158.50 | 0 | 0.00 | 157.50 | 0 | 946 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 947 | -0.11% |
|
| 2022/12/07 | 0 | 157.00 | 1 | 159.00 | 157.50 | -1 | 952 | -0.10% |
|
| 2022/12/06 | 0.2 | 160.50 | 0 | 0.00 | 158.00 | 0.2 | 953 | 0.02% |
|
| 2022/12/05 | 1.1 | 161.98 | 0 | 0.00 | 160.00 | 1.1 | 953 | 0.11% |
|
| 2022/12/02 | 2 | 161.50 | 1 | 160.50 | 161.50 | 1 | 953 | 0.10% |
|
| 2022/12/01 | 2.1 | 160.72 | 1 | 159.50 | 159.50 | 1.1 | 962 | 0.11% |
|
| 2022/11/30 | 0 | 0.00 | 1.5 | 156.68 | 160.00 | -1.5 | 947 | -0.16% |
|
| 2022/11/29 | 0.1 | 152.91 | 0 | 0.00 | 154.00 | 0.1 | 913 | 0.01% |
|
| 2022/11/25 | 1 | 153.02 | 0 | 0.00 | 152.50 | 1 | 969 | 0.11% |
|
| 2022/11/24 | 0.4 | 152.63 | 1 | 152.50 | 152.50 | -0.6 | 1,101 | -0.05% |
|
| 2022/11/23 | 1.5 | 151.67 | 1 | 152.50 | 151.50 | 0.5 | 1,098 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 1,108 | -0.09% |
|
| 2022/11/18 | 1 | 150.50 | 1 | 148.50 | 148.50 | 0 | 1,129 | 0.00% |
|
| 2022/11/17 | 1.1 | 147.10 | 3 | 147.83 | 148.50 | -2 | 1,157 | -0.17% |
|
| 2022/11/15 | 2.1 | 150.52 | 1 | 151.50 | 151.50 | 1.1 | 1,178 | 0.09% |
|
| 2022/11/14 | 1.5 | 151.33 | 1 | 152.00 | 151.50 | 0.5 | 1,181 | 0.04% |
|
| 2022/11/09 | 1 | 144.50 | 1 | 144.50 | 143.50 | 0 | 1,166 | 0.00% |
|
| 2022/11/07 | 0 | 141.50 | 0 | 0.00 | 143.00 | 0 | 1,158 | 0.00% |
|
| 2022/11/04 | 1 | 139.00 | 1 | 139.00 | 140.00 | 0 | 1,165 | 0.00% |
|
| 2022/11/03 | 2.3 | 136.54 | 1 | 138.50 | 138.50 | 1.3 | 1,160 | 0.11% |
|
| 2022/11/01 | 0 | 0.00 | 1.6 | 137.88 | 137.50 | -1.6 | 1,167 | -0.14% |
|
| 2022/10/28 | 1 | 133.03 | 0.3 | 133.00 | 133.00 | 0.7 | 1,163 | 0.06% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 127.50 | 126.00 | -0.1 | 1,138 | -0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 1,146 | -0.09% |
|
| 2022/10/20 | 1.1 | 127.97 | 0 | 0.00 | 127.50 | 1.1 | 1,140 | 0.09% |
|
| 2022/10/19 | 0.1 | 132.50 | 0 | 0.00 | 132.50 | 0.1 | 1,133 | 0.00% |
|
| 2022/10/17 | 1.1 | 130.50 | 1.3 | 132.27 | 132.50 | -0.3 | 1,172 | -0.02% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 1,182 | -0.08% |
|
| 2022/10/13 | 1.1 | 132.86 | 0 | 0.00 | 131.00 | 1.1 | 1,190 | 0.09% |
|
| 2022/10/12 | 0 | 0.00 | 9 | 134.50 | 138.00 | -9 | 1,166 | -0.77% |
|
| 2022/10/11 | 0.1 | 141.08 | 0 | 0.00 | 139.50 | 0.1 | 1,154 | 0.01% |
|
| 2022/10/06 | 0 | 145.00 | 0 | 0.00 | 144.50 | 0 | 1,143 | 0.00% |
|
| 2022/10/04 | 1 | 142.00 | 1 | 143.50 | 143.50 | 0 | 1,135 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 1,129 | -0.09% |
|
| 2022/09/29 | 0.1 | 144.50 | 2 | 144.50 | 145.00 | -1.9 | 1,108 | -0.17% |
|
| 2022/09/28 | 0.1 | 143.50 | 0 | 0.00 | 143.00 | 0.1 | 1,106 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 147.50 | 149.00 | -1 | 1,085 | -0.09% |
|
| 2022/09/26 | 1.1 | 151.98 | 1.3 | 153.30 | 150.50 | -0.2 | 1,074 | -0.02% |
|
| 2022/09/23 | 0 | 0.00 | 0.1 | 156.00 | 156.50 | -0.1 | 1,074 | -0.01% |
|
| 2022/09/16 | 0 | 158.50 | 0 | 158.50 | 157.00 | 0 | 1,078 | 0.00% |
|
| 2022/09/15 | 0.1 | 157.75 | 0 | 0.00 | 158.50 | 0.1 | 1,080 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 157.00 | 156.00 | -0.1 | 1,076 | -0.01% |
|
| 2022/09/13 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 1,077 | 0.09% |
|
| 2022/09/12 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 1,078 | 0.09% |
|
| 2022/09/06 | 0 | 156.50 | 1.3 | 156.77 | 155.00 | -1.3 | 1,055 | -0.12% |
|
| 2022/09/05 | 2 | 155.50 | 2 | 155.50 | 156.00 | 0 | 1,052 | 0.00% |
|
| 2022/09/02 | 1.2 | 156.88 | 1 | 156.50 | 156.00 | 0.2 | 1,046 | 0.02% |
|
| 2022/09/01 | 3.1 | 159.98 | 0.1 | 160.50 | 158.50 | 3 | 1,009 | 0.30% |
|
| 2022/08/31 | 0.1 | 162.47 | 1 | 159.00 | 162.00 | -0.9 | 974 | -0.09% |
|
| 2022/08/30 | 1.1 | 167.02 | 0 | 0.00 | 167.00 | 1.1 | 846 | 0.12% |
|
| 2022/08/29 | 0 | 167.00 | 1 | 165.50 | 166.00 | -1 | 844 | -0.11% |
|
| 2022/08/24 | 3.3 | 161.76 | 1 | 164.50 | 164.50 | 2.3 | 804 | 0.29% |
|
| 2022/08/23 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 778 | 0.13% |
|
| 2022/08/22 | 1.1 | 169.53 | 0 | 0.00 | 169.00 | 1.1 | 764 | 0.14% |
|
| 2022/08/19 | 11.1 | 174.45 | 0 | 0.00 | 173.50 | 11.1 | 747 | 1.48% |
|
| 2022/08/17 | 0.1 | 177.00 | 0 | 176.50 | 175.50 | 0 | 736 | 0.01% |
|
| 2022/08/16 | 0.1 | 178.00 | 0 | 0.00 | 177.00 | 0.1 | 727 | 0.01% |
|
| 2022/08/15 | 0.1 | 179.46 | 0 | 0.00 | 178.50 | 0.1 | 722 | 0.02% |
|
| 2022/08/12 | 0.1 | 180.50 | 0 | 0.00 | 179.50 | 0.1 | 721 | 0.01% |
|
| 2022/08/11 | 0.3 | 183.00 | 1 | 181.50 | 182.00 | -0.7 | 718 | -0.10% |
|
| 2022/08/10 | 0.1 | 180.00 | 0 | 0.00 | 180.00 | 0.1 | 713 | 0.01% |
|
| 2022/08/08 | 0.1 | 178.00 | 10 | 178.00 | 178.00 | -10 | 718 | -1.39% |
|
| 2022/08/05 | 0.1 | 180.00 | 0 | 181.00 | 180.00 | 0.1 | 730 | 0.01% |
|
| 2022/08/03 | 10 | 176.00 | 0 | 0.00 | 175.50 | 10 | 754 | 1.33% |
|
| 2022/07/29 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 790 | 0.01% |
|
| 2022/07/28 | 6.1 | 177.35 | 0 | 0.00 | 176.50 | 6.1 | 779 | 0.78% |
|
| 2022/07/27 | 1.1 | 178.59 | 0 | 0.00 | 178.50 | 1.1 | 769 | 0.14% |
|
| 2022/07/26 | 13.4 | 175.60 | 11 | 178.14 | 179.50 | 2.4 | 763 | 0.31% |
|
| 2022/07/25 | 3 | 210.67 | 0 | 212.50 | 214.00 | 3 | 734 | 0.41% |
|
| 2022/07/21 | 5 | 202.10 | 2 | 204.50 | 205.00 | 3 | 725 | 0.42% |
|
| 2022/07/20 | 2 | 211.75 | 1 | 208.00 | 208.00 | 1 | 716 | 0.14% |
|
| 2022/07/18 | 0 | 210.00 | 0 | 0.00 | 212.00 | 0 | 729 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 207.05 | 211.00 | -1 | 744 | -0.14% |
|
| 2022/07/12 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 747 | 0.13% |
|
| 2022/07/11 | 3 | 205.50 | 1 | 206.50 | 206.50 | 2 | 747 | 0.27% |
|
| 2022/07/07 | 0 | 195.50 | 19.5 | 197.42 | 201.00 | -19.5 | 750 | -2.59% |
|
| 2022/07/04 | 1 | 202.97 | 1 | 199.00 | 200.50 | 0 | 760 | 0.00% |
|
| 2022/07/01 | 4 | 203.62 | 0 | 0.00 | 203.00 | 4 | 758 | 0.53% |
|
| 2022/06/30 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 735 | 0.14% |
|
| 2022/06/22 | 0 | 216.00 | 0 | 0.00 | 214.00 | 0 | 719 | 0.00% |
|
| 2022/06/20 | 0 | 209.25 | 0 | 0.00 | 207.00 | 0 | 726 | 0.00% |
|
| 2022/06/09 | 0 | 221.50 | 0 | 0.00 | 220.50 | 0 | 787 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 221.00 | 222.00 | -1 | 830 | -0.12% |
|
| 2022/06/07 | 2 | 217.00 | 0 | 0.00 | 218.50 | 2 | 828 | 0.24% |
|
| 2022/06/06 | 3 | 216.83 | 0 | 0.00 | 216.00 | 3 | 836 | 0.36% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 218.17 | 220.00 | -6 | 876 | -0.69% |
|
| 2022/05/24 | 3 | 213.50 | 3 | 218.00 | 211.50 | 0 | 909 | 0.00% |
|
| 2022/05/23 | 1 | 217.50 | 0 | 0.00 | 216.00 | 1 | 914 | 0.11% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 216.50 | 216.50 | -1 | 921 | -0.11% |
|
| 2022/05/19 | 1 | 211.01 | 0 | 0.00 | 213.00 | 1 | 931 | 0.11% |
|
| 2022/05/18 | 5 | 216.00 | 0 | 217.00 | 217.50 | 5 | 923 | 0.54% |
|
| 2022/05/16 | 0 | 207.75 | 0 | 0.00 | 208.00 | 0 | 924 | 0.00% |
|
| 2022/05/13 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 919 | 0.11% |
|
| 2022/05/12 | 1.3 | 203.08 | 21.1 | 199.62 | 198.00 | -19.8 | 907 | -2.18% |
|
| 2022/05/11 | 1.2 | 207.81 | 0 | 0.00 | 207.00 | 1.2 | 882 | 0.14% |
|
| 2022/05/10 | 3.1 | 210.27 | 3 | 213.33 | 214.00 | 0.1 | 877 | 0.01% |
|
| 2022/05/06 | 0 | 222.00 | 5 | 218.00 | 222.00 | -5 | 840 | -0.59% |
|
| 2022/05/05 | 3.2 | 227.55 | 0 | 0.00 | 227.50 | 3.2 | 828 | 0.38% |
|
| 2022/05/04 | 2 | 228.00 | 0 | 0.00 | 228.50 | 2 | 826 | 0.24% |
|
| 2022/05/03 | 0.1 | 230.00 | 0 | 0.00 | 231.00 | 0.1 | 828 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 229.50 | 231.50 | -10 | 830 | -1.20% |
|
| 2022/04/28 | 2 | 225.52 | 6 | 227.92 | 227.50 | -4 | 829 | -0.48% |
|
| 2022/04/27 | 1 | 232.46 | 0.4 | 226.00 | 225.50 | 0.6 | 821 | 0.07% |
|
| 2022/04/26 | 2.1 | 244.10 | 0.9 | 240.26 | 240.00 | 1.3 | 795 | 0.16% |
|
| 2022/04/25 | 0 | 250.00 | 0 | 0.00 | 244.00 | 0 | 792 | 0.00% |
|
| 2022/04/22 | 0.1 | 253.00 | 5 | 252.50 | 253.50 | -5 | 765 | -0.65% |
|
| 2022/04/21 | 3 | 249.84 | 2 | 251.00 | 249.50 | 1 | 777 | 0.13% |
|
| 2022/04/19 | 0.2 | 242.00 | 0 | 0.00 | 241.00 | 0.2 | 789 | 0.02% |
|
| 2022/04/15 | 0.1 | 240.00 | 0 | 0.00 | 239.50 | 0.1 | 777 | 0.01% |
|
| 2022/04/14 | 10.1 | 237.00 | 1 | 239.50 | 240.00 | 9.1 | 775 | 1.17% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 234.50 | 237.00 | -10 | 772 | -1.29% |
|
| 2022/04/11 | 1 | 233.01 | 0 | 0.00 | 234.50 | 1 | 771 | 0.13% |
|
| 2022/04/08 | 5 | 233.12 | 6 | 235.58 | 235.00 | -1 | 768 | -0.12% |
|
| 2022/04/07 | 1 | 231.50 | 10 | 235.00 | 232.00 | -9 | 752 | -1.20% |
|
| 2022/03/31 | 1.2 | 224.67 | 0 | 0.00 | 227.00 | 1.2 | 740 | 0.16% |
|
| 2022/03/30 | 1 | 224.50 | 0 | 0.00 | 225.00 | 1 | 733 | 0.14% |
|
| 2022/03/29 | 1 | 227.50 | 0.3 | 227.50 | 226.00 | 0.7 | 727 | 0.10% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 226.00 | 228.00 | -10 | 722 | -1.38% |
|
| 2022/03/23 | 10.2 | 231.45 | 0 | 0.00 | 231.00 | 10.2 | 713 | 1.43% |
|
| 2022/03/21 | 0.1 | 229.00 | 11 | 227.77 | 227.50 | -11 | 692 | -1.58% |
|
| 2022/03/18 | 1 | 221.00 | 0 | 223.00 | 219.50 | 1 | 682 | 0.15% |
|
| 2022/03/17 | 1 | 217.00 | 0 | 0.00 | 218.00 | 1 | 669 | 0.15% |
|
| 2022/03/15 | 1 | 220.50 | 1.1 | 219.48 | 218.00 | -0.1 | 640 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 220.00 | 221.00 | -10 | 612 | -1.63% |
|
| 2022/03/09 | 1 | 201.50 | 0 | 0.00 | 201.00 | 1 | 566 | 0.18% |
|
| 2022/03/08 | 2 | 205.74 | 0.2 | 199.50 | 198.50 | 1.9 | 557 | 0.33% |
|
| 2022/03/07 | 0 | 0.00 | 4.5 | 208.89 | 210.00 | -4.5 | 535 | -0.84% |
|
| 2022/03/04 | 2 | 212.50 | 0.2 | 212.50 | 209.00 | 1.8 | 527 | 0.34% |
|
| 2022/03/03 | 10.3 | 212.52 | 0 | 0.00 | 213.50 | 10.3 | 523 | 1.96% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 203.50 | 208.50 | -5 | 522 | -0.96% |
|
| 2022/03/01 | 2 | 203.25 | 0 | 0.00 | 205.50 | 2 | 515 | 0.39% |
|
| 2022/02/25 | 5 | 200.30 | 5 | 201.00 | 202.00 | 0 | 507 | 0.00% |
|
| 2022/02/24 | 12.3 | 206.90 | 7 | 202.71 | 199.50 | 5.3 | 496 | 1.06% |
|
| 2022/02/23 | 13 | 206.38 | 0 | 0.00 | 208.00 | 13 | 481 | 2.70% |
|
| 2022/02/22 | 19 | 200.97 | 0 | 0.00 | 201.50 | 19 | 474 | 4.01% |
|
| 2022/02/18 | 2 | 191.50 | 1 | 192.50 | 193.50 | 1 | 457 | 0.22% |
|
| 2022/02/17 | 0.1 | 192.00 | 0 | 0.00 | 192.00 | 0.1 | 457 | 0.01% |
|
| 2022/02/16 | 11 | 191.91 | 0 | 193.00 | 192.00 | 11 | 456 | 2.41% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 187.00 | 187.00 | -7 | 445 | -1.57% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 185.50 | 185.50 | 0 | 446 | 0.00% |
|
| 2022/02/10 | 10 | 183.50 | 0 | 185.74 | 185.00 | 10 | 448 | 2.22% |
|
| 2022/02/09 | 0.5 | 180.00 | 2 | 180.01 | 180.00 | -1.5 | 448 | -0.34% |
|
| 2022/02/08 | 5 | 179.00 | 1 | 180.00 | 180.50 | 4 | 465 | 0.86% |
|
| 2022/02/07 | 4 | 177.13 | 0 | 0.00 | 179.00 | 4 | 465 | 0.86% |
|
| 2022/01/26 | 0 | 174.71 | 0 | 0.00 | 174.50 | 0 | 461 | 0.00% |
|
| 2022/01/24 | 0.1 | 173.22 | 0 | 0.00 | 175.00 | 0.1 | 465 | 0.01% |
|
| 2022/01/20 | 0.1 | 176.93 | 0 | 0.00 | 177.50 | 0.1 | 462 | 0.02% |
|
| 2022/01/19 | 1 | 178.00 | 1 | 177.50 | 177.00 | 0 | 464 | 0.00% |
|
| 2022/01/14 | 2 | 185.50 | 0 | 186.00 | 184.00 | 2 | 463 | 0.43% |
|
| 2022/01/13 | 0 | 189.00 | 0.2 | 187.22 | 188.00 | -0.1 | 453 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 182.00 | 182.50 | -1 | 432 | -0.23% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 423 | -0.24% |
|
| 2022/01/10 | 0 | 177.42 | 6 | 177.08 | 177.50 | -6 | 423 | -1.41% |
|
| 2022/01/07 | 0 | 178.25 | 5 | 178.50 | 178.00 | -5 | 427 | -1.17% |
|
| 2022/01/06 | 1 | 178.00 | 3 | 178.00 | 178.50 | -2 | 425 | -0.47% |
|
| 2022/01/04 | 0 | 175.13 | 1 | 175.00 | 176.00 | -1 | 418 | -0.23% |
|
| 2022/01/03 | 10 | 175.00 | 1 | 176.00 | 175.00 | 9 | 415 | 2.16% |
|
| 2021/12/29 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 426 | 0.23% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 173.00 | 174.00 | -2 | 431 | -0.46% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 172.50 | 173.00 | -7 | 439 | -1.59% |
|
| 2021/12/24 | 10 | 172.00 | 0 | 0.00 | 172.00 | 10 | 448 | 2.23% |
|
| 2021/12/21 | 7 | 167.00 | 0 | 0.00 | 169.50 | 7 | 476 | 1.47% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 170.00 | 169.50 | -10 | 483 | -2.07% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 170.00 | 168.50 | -10 | 510 | -1.96% |
|
| 2021/12/01 | 0 | 0.00 | 7 | 171.57 | 172.00 | -7 | 554 | -1.26% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 171.50 | 169.00 | -2 | 558 | -0.36% |
|
| 2021/11/26 | 0.3 | 168.50 | 1 | 168.50 | 168.00 | -0.7 | 570 | -0.13% |
|
| 2021/11/25 | 5 | 170.00 | 0 | 0.00 | 170.50 | 5 | 578 | 0.86% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 174.50 | 174.00 | -2 | 649 | -0.31% |
|
| 2021/11/18 | 2 | 177.50 | 0 | 0.00 | 176.00 | 2 | 700 | 0.29% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 174.50 | 174.00 | -5 | 764 | -0.65% |
|
| 2021/11/09 | 0.2 | 178.50 | 0 | 0.00 | 177.50 | 0.2 | 786 | 0.03% |
|
| 2021/11/02 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 833 | 0.12% |
|
| 2021/10/28 | 0.1 | 169.00 | 0 | 0.00 | 169.00 | 0.1 | 841 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 846 | -0.12% |
|
| 2021/10/26 | 0 | 167.14 | 4 | 166.50 | 167.50 | -4 | 844 | -0.47% |
|
| 2021/10/22 | 0 | 0.00 | 0.2 | 161.50 | 162.00 | -0.2 | 851 | -0.02% |
|
| 2021/10/21 | 0 | 161.00 | 1 | 163.00 | 160.00 | -1 | 865 | -0.11% |
|
| 2021/10/20 | 1 | 162.50 | 3 | 162.00 | 161.00 | -2 | 860 | -0.23% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 161.67 | 162.00 | -3 | 866 | -0.35% |
|
| 2021/10/18 | 2 | 161.25 | 0 | 0.00 | 161.00 | 2 | 867 | 0.23% |
|
| 2021/10/15 | 0.1 | 158.50 | 0 | 0.00 | 159.50 | 0.1 | 874 | 0.01% |
|
| 2021/10/13 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 885 | 0.11% |
|
| 2021/10/12 | 1.1 | 159.64 | 0 | 0.00 | 161.50 | 1.1 | 902 | 0.12% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 162.00 | 162.50 | -2 | 914 | -0.22% |
|
| 2021/10/06 | 1 | 163.00 | 4 | 162.50 | 159.50 | -3 | 922 | -0.33% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 158.50 | 157.50 | -6 | 920 | -0.65% |
|
| 2021/10/01 | 3 | 160.17 | 0 | 0.00 | 159.50 | 3 | 933 | 0.32% |
|
| 2021/09/29 | 5 | 163.50 | 0 | 0.00 | 163.50 | 5 | 951 | 0.53% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 947 | -0.11% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 166.50 | 166.50 | -4 | 953 | -0.42% |
|
| 2021/09/23 | 1 | 163.50 | 0 | 0.00 | 164.50 | 1 | 984 | 0.10% |
|
| 2021/09/22 | 8 | 162.06 | 0 | 0.00 | 162.50 | 8 | 980 | 0.82% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 165.50 | 167.00 | -2 | 969 | -0.21% |
|
| 2021/09/16 | 5 | 164.00 | 0 | 0.00 | 164.50 | 5 | 954 | 0.52% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 166.50 | 167.00 | -5 | 946 | -0.53% |
|
| 2021/09/14 | 3 | 170.00 | 0 | 0.00 | 170.00 | 3 | 940 | 0.32% |
|
| 2021/09/13 | 1 | 168.50 | 1 | 170.00 | 168.50 | 0 | 931 | 0.00% |
|
| 2021/09/06 | 1 | 162.00 | 10 | 160.50 | 161.00 | -9 | 924 | -0.97% |
|
| 2021/09/02 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 914 | 0.11% |
|
| 2021/09/01 | 0.7 | 163.15 | 0 | 0.00 | 162.50 | 0.7 | 908 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 892 | -0.11% |
|
| 2021/08/30 | 19 | 168.47 | 0 | 0.00 | 168.50 | 19 | 886 | 2.14% |
|
| 2021/08/27 | 10.2 | 171.22 | 14 | 171.86 | 170.00 | -3.9 | 872 | -0.44% |
|
| 2021/08/26 | 2 | 166.25 | 22 | 168.32 | 170.00 | -20 | 853 | -2.34% |
|
| 2021/08/25 | 21 | 164.31 | 10 | 166.00 | 165.00 | 11 | 836 | 1.32% |
|
| 2021/08/24 | 19 | 159.45 | 9.4 | 159.87 | 162.50 | 9.6 | 811 | 1.18% |
|
| 2021/08/23 | 2 | 181.00 | 0 | 0.00 | 181.50 | 2 | 760 | 0.26% |
|
| 2021/08/19 | 1 | 174.50 | 0 | 0.00 | 171.00 | 1 | 736 | 0.14% |
|
| 2021/08/17 | 2 | 173.50 | 5 | 173.50 | 171.00 | -3 | 720 | -0.42% |
|
| 2021/08/11 | 2.3 | 178.52 | 0 | 0.00 | 177.50 | 2.3 | 679 | 0.34% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 180.75 | 182.00 | -2 | 669 | -0.30% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 681 | -0.15% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 174.50 | 179.50 | -5 | 676 | -0.74% |
|
| 2021/08/05 | 9 | 171.33 | 1 | 173.00 | 172.00 | 8 | 677 | 1.18% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 167.50 | 168.50 | -10 | 714 | -1.40% |
|
| 2021/07/30 | 1 | 166.00 | 0.2 | 165.00 | 165.00 | 0.8 | 724 | 0.11% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 161.00 | 161.50 | -10 | 724 | -1.38% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 169.50 | 164.50 | -1 | 726 | -0.14% |
|
| 2021/07/26 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 728 | 0.14% |
|
| 2021/07/22 | 10.3 | 166.49 | 10 | 164.00 | 164.00 | 0.3 | 720 | 0.03% |
|
| 2021/07/21 | 11 | 162.27 | 4 | 164.50 | 165.00 | 7 | 723 | 0.97% |
|
| 2021/07/20 | 0 | 0.00 | 7 | 164.14 | 162.50 | -7 | 718 | -0.97% |
|
| 2021/07/19 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 712 | 0.28% |
|
| 2021/07/16 | 1 | 171.50 | 1 | 166.50 | 166.50 | 0 | 718 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 167.00 | 169.50 | -5 | 710 | -0.70% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 162.00 | 161.50 | -3 | 697 | -0.43% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 160.50 | 160.50 | -5 | 700 | -0.71% |
|
| 2021/07/09 | 11 | 159.09 | 1 | 158.00 | 159.50 | 10 | 701 | 1.43% |
|
| 2021/07/08 | 9 | 161.94 | 1 | 159.00 | 160.00 | 8 | 717 | 1.12% |
|
| 2021/07/06 | 2 | 155.50 | 5 | 152.50 | 155.50 | -3 | 716 | -0.42% |
|
| 2021/07/05 | 5 | 147.50 | 0 | 0.00 | 148.00 | 5 | 702 | 0.71% |
|
| 2021/07/02 | 12 | 146.83 | 5 | 145.00 | 145.00 | 7 | 723 | 0.97% |
|
| 2021/07/01 | 2 | 147.75 | 0 | 0.00 | 146.00 | 2 | 716 | 0.28% |
|
| 2021/06/30 | 0 | 0.00 | 11 | 142.45 | 142.50 | -11 | 704 | -1.56% |
|
| 2021/06/29 | 22 | 138.45 | 0 | 0.00 | 138.00 | 22 | 693 | 3.17% |
|
| 2021/06/21 | 1 | 138.00 | 1 | 137.50 | 137.00 | 0 | 827 | 0.00% |
|
| 2021/06/15 | 0.1 | 137.50 | 0 | 0.00 | 138.50 | 0.1 | 822 | 0.01% |
|
| 2021/06/07 | 1 | 136.50 | 1 | 134.50 | 136.50 | 0 | 860 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 134.50 | 135.00 | -10 | 861 | -1.16% |
|
| 2021/06/01 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 903 | 0.01% |
|
| 2021/05/31 | 10 | 136.50 | 0 | 136.50 | 135.50 | 10 | 905 | 1.10% |
|
| 2021/05/28 | 11 | 135.73 | 10 | 137.50 | 136.50 | 1 | 903 | 0.11% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 132.00 | 131.50 | -5 | 900 | -0.55% |
|
| 2021/05/18 | 5 | 130.00 | 2 | 130.00 | 130.00 | 3 | 910 | 0.33% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 907 | -0.11% |
|
| 2021/05/14 | 10 | 131.50 | 1 | 130.00 | 130.50 | 9 | 889 | 1.01% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 125.75 | 128.50 | -4 | 873 | -0.46% |
|
| 2021/05/12 | 2 | 126.50 | 5 | 129.30 | 125.50 | -3 | 850 | -0.35% |
|
| 2021/05/11 | 10 | 134.50 | 22 | 135.18 | 133.50 | -12 | 810 | -1.48% |
|
| 2021/05/10 | 11 | 137.00 | 0.2 | 137.50 | 137.50 | 10.8 | 799 | 1.35% |
|
| 2021/05/07 | 2 | 134.50 | 10 | 134.75 | 136.00 | -8 | 791 | -1.01% |
|
| 2021/05/06 | 2 | 132.00 | 4 | 132.00 | 131.00 | -2 | 785 | -0.25% |
|
| 2021/05/05 | 2 | 131.50 | 0 | 0.00 | 131.00 | 2 | 782 | 0.26% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 129.10 | 129.50 | -5 | 778 | -0.64% |
|
| 2021/05/03 | 11 | 132.64 | 12 | 133.83 | 132.50 | -1 | 761 | -0.13% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 137.50 | 137.50 | -10 | 756 | -1.32% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 134.17 | 135.00 | -3 | 749 | -0.40% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 136.50 | 134.00 | -10 | 752 | -1.33% |
|
| 2021/04/21 | 21 | 135.98 | 0 | 137.50 | 136.00 | 21 | 746 | 2.81% |
|
| 2021/04/20 | 1 | 137.50 | 20 | 137.50 | 138.00 | -19 | 747 | -2.54% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 765 | -0.26% |
|
| 2021/04/14 | 1 | 131.00 | 0 | 0.00 | 132.50 | 1 | 829 | 0.12% |
|
| 2021/04/13 | 0.1 | 138.00 | 2 | 134.00 | 134.00 | -1.9 | 812 | -0.23% |
|
| 2021/04/12 | 3 | 137.17 | 0 | 0.00 | 137.50 | 3 | 799 | 0.38% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 745 | -0.13% |
|
| 2021/04/06 | 5 | 127.00 | 0 | 0.00 | 128.00 | 5 | 745 | 0.67% |
|
| 2021/03/31 | 5 | 126.50 | 0 | 0.00 | 127.00 | 5 | 734 | 0.68% |
|
| 2021/03/30 | 5 | 128.50 | 3 | 127.17 | 128.50 | 2 | 724 | 0.28% |
|
| 2021/03/29 | 10 | 124.50 | 0 | 0.00 | 125.00 | 10 | 702 | 1.42% |
|
| 2021/03/26 | 11 | 124.91 | 0.1 | 123.50 | 123.50 | 11 | 689 | 1.59% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 118.00 | 119.00 | -2 | 641 | -0.31% |
|
| 2021/03/19 | 0 | 0.00 | 0.4 | 113.00 | 112.50 | -0.4 | 600 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 597 | -0.17% |
|
| 2021/03/15 | 1 | 112.00 | 2 | 112.50 | 112.50 | -1 | 597 | -0.17% |
|
| 2021/03/08 | 1 | 110.50 | 2 | 110.50 | 110.50 | -1 | 553 | -0.18% |
|
| 2021/03/05 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 524 | 0.19% |
|
| 2021/03/04 | 1 | 107.00 | 2 | 106.00 | 107.00 | -1 | 524 | -0.19% |
|
| 2021/03/03 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 521 | 0.38% |
|
| 2021/03/02 | 2 | 107.00 | 4 | 106.38 | 106.00 | -2 | 521 | -0.38% |
|
| 2021/02/26 | 1 | 105.00 | 3 | 106.00 | 105.50 | -2 | 524 | -0.38% |
|
| 2021/02/22 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 526 | 0.00% |
|
| 2021/02/19 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 517 | 0.19% |
|
| 2021/02/17 | 3 | 101.50 | 0 | 0.00 | 102.00 | 3 | 512 | 0.59% |
|
| 2021/01/29 | 0.5 | 100.50 | 0 | 0.00 | 100.00 | 0.5 | 521 | 0.10% |
|
| 2021/01/26 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 508 | 0.20% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 101.67 | 101.00 | -3 | 502 | -0.60% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 500 | -0.20% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 492 | -0.41% |
|
| 2021/01/15 | 2 | 104.75 | 1 | 104.50 | 103.00 | 1 | 488 | 0.20% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 481 | -0.21% |
|
| 2021/01/12 | 4 | 107.75 | 0 | 0.00 | 106.50 | 4 | 463 | 0.86% |
|
| 2021/01/11 | 10 | 110.20 | 4 | 109.50 | 111.00 | 6 | 442 | 1.36% |
|
| 2021/01/08 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 386 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 341 | -0.29% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 99.90 | 100.50 | -2 | 336 | -0.59% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 334 | -0.30% |
|
| 2020/12/18 | 1 | 99.90 | 0 | 0.00 | 99.50 | 1 | 340 | 0.29% |
|
| 2020/12/17 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 339 | 0.29% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 100.00 | 99.50 | -2 | 341 | -0.59% |
|
| 2020/12/09 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 333 | 0.60% |
|
| 2020/12/07 | 0.5 | 99.80 | 0 | 0.00 | 99.50 | 0.5 | 328 | 0.15% |
|
| 2020/12/04 | 0 | 0.00 | 0.3 | 100.50 | 100.00 | -0.3 | 321 | -0.09% |
|
| 2020/12/03 | 0 | 0.00 | 4.1 | 100.01 | 100.00 | -4.1 | 320 | -1.28% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 102.50 | 101.50 | -0.1 | 330 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 333 | -0.60% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 100.00 | 100.50 | 0 | 388 | -0.01% |
|
| 2020/11/12 | 2 | 101.00 | 2 | 102.00 | 100.50 | 0 | 441 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 99.60 | 99.90 | -1 | 445 | -0.22% |
|
| 2020/11/09 | 0 | 0.00 | 0.1 | 99.00 | 98.70 | -0.1 | 447 | -0.02% |
|
| 2020/10/26 | 4 | 99.10 | 0 | 0.00 | 98.90 | 4 | 473 | 0.85% |
|
| 2020/10/23 | 0.1 | 98.20 | 2 | 98.80 | 98.20 | -1.9 | 475 | -0.40% |
|
| 2020/10/20 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 506 | 0.20% |
|
| 2020/10/19 | 0 | 0.00 | 0.3 | 99.20 | 99.10 | -0.3 | 510 | -0.06% |
|
| 2020/10/14 | 2 | 98.30 | 0 | 0.00 | 98.60 | 2 | 520 | 0.38% |
|
| 2020/10/06 | 0.1 | 99.90 | 0 | 0.00 | 99.70 | 0.1 | 532 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 554 | -0.18% |
|
| 2020/09/24 | 1 | 96.70 | 0 | 0.00 | 95.70 | 1 | 560 | 0.18% |
|
| 2020/09/22 | 0.1 | 99.50 | 0 | 0.00 | 99.00 | 0.1 | 553 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 555 | -0.18% |
|
| 2020/09/09 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 565 | 0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 576 | -0.17% |
|
| 2020/08/27 | 1 | 100.50 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 577 | -0.35% |
|
| 2020/08/24 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 546 | 0.18% |
|
| 2020/08/21 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 514 | 0.19% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 459 | -0.22% |
|
| 2020/08/14 | 1 | 113.50 | 1 | 113.00 | 114.50 | 0 | 451 | 0.00% |
|
| 2020/08/12 | 3.2 | 110.06 | 2 | 109.50 | 110.00 | 1.2 | 432 | 0.28% |
|
| 2020/08/11 | 0.1 | 109.50 | 0 | 0.00 | 109.00 | 0.1 | 430 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 427 | -0.23% |
|
| 2020/08/05 | 0.2 | 106.00 | 0 | 0.00 | 105.50 | 0.2 | 428 | 0.05% |
|
| 2020/08/03 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 434 | 0.46% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 433 | -0.23% |
|
| 2020/07/28 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 441 | 0.23% |
|
| 2020/07/27 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 443 | 0.23% |
|
| 2020/07/24 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 442 | 0.23% |
|
| 2020/07/16 | 1.1 | 111.09 | 0 | 0.00 | 111.50 | 1.1 | 454 | 0.24% |
|
| 2020/07/15 | 3 | 111.00 | 0 | 0.00 | 111.50 | 3 | 459 | 0.65% |
|
| 2020/07/13 | 0.1 | 112.00 | 0.5 | 112.00 | 111.50 | -0.4 | 470 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 478 | -0.21% |
|
| 2020/07/07 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 481 | 0.21% |
|
| 2020/07/06 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 489 | 0.20% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 494 | -0.20% |
|
| 2020/07/02 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 499 | 0.20% |
|
| 2020/06/19 | 1.1 | 108.05 | 0 | 0.00 | 108.00 | 1.1 | 562 | 0.20% |
|
| 2020/06/12 | 3 | 104.00 | 3 | 107.00 | 107.50 | 0 | 637 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 647 | -0.15% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 109.50 | 109.50 | -3 | 660 | -0.45% |
|
| 2020/06/08 | 1 | 108.00 | 2 | 108.50 | 109.00 | -1 | 675 | -0.15% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 681 | -0.73% |
|
| 2020/06/04 | 2 | 106.75 | 7 | 107.36 | 107.50 | -5 | 697 | -0.72% |
|
| 2020/06/02 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 709 | 0.14% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 98.10 | 97.90 | -1 | 721 | -0.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 99.50 | 99.50 | -1 | 714 | -0.14% |
|
| 2020/05/04 | 1 | 98.10 | 0 | 0.00 | 98.00 | 1 | 723 | 0.14% |
|
| 2020/04/22 | 1 | 88.70 | 3 | 91.20 | 91.70 | -2 | 744 | -0.27% |
|
| 2020/04/21 | 2 | 90.50 | 0 | 0.00 | 90.60 | 2 | 741 | 0.27% |
|
| 2020/04/20 | 0 | 0.00 | 0.2 | 94.70 | 94.60 | -0.2 | 727 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 96.00 | 96.10 | -2 | 722 | -0.28% |
|
| 2020/04/15 | 1 | 95.30 | 0 | 0.00 | 97.10 | 1 | 716 | 0.14% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 93.10 | 92.90 | -2 | 707 | -0.28% |
|
| 2020/04/09 | 4 | 90.83 | 11 | 92.12 | 92.00 | -7 | 696 | -1.00% |
|
| 2020/04/08 | 4 | 89.95 | 0 | 0.00 | 90.50 | 4 | 682 | 0.59% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 87.70 | 87.90 | -2 | 673 | -0.30% |
|
| 2020/04/06 | 1.3 | 85.41 | 30 | 84.44 | 85.60 | -28.7 | 664 | -4.32% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 84.00 | 86.30 | -1 | 633 | -0.16% |
|
| 2020/03/27 | 2 | 87.70 | 5 | 87.80 | 87.60 | -3 | 626 | -0.48% |
|
| 2020/03/26 | 2 | 85.15 | 1 | 84.20 | 87.20 | 1 | 611 | 0.16% |
|
| 2020/03/25 | 0.1 | 86.00 | 0 | 0.00 | 85.90 | 0.1 | 599 | 0.02% |
|
| 2020/03/24 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 583 | 0.17% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 74.16 | 75.60 | -5 | 575 | -0.87% |
|
| 2020/03/20 | 3 | 78.73 | 0 | 0.00 | 78.60 | 3 | 566 | 0.53% |
|
| 2020/03/19 | 0.1 | 72.60 | 0 | 0.00 | 72.50 | 0.1 | 547 | 0.02% |
|
| 2020/03/13 | 2 | 88.55 | 1 | 89.80 | 91.30 | 1 | 481 | 0.21% |
|
| 2020/03/11 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 460 | 0.22% |
|
| 2020/03/09 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 436 | 0.23% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 416 | -0.48% |
|
| 2020/02/27 | 4 | 107.50 | 0 | 0.00 | 107.00 | 4 | 409 | 0.98% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 407 | -0.74% |
|
| 2020/02/25 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 421 | 0.47% |
|
| 2020/02/24 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 421 | 0.24% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 413 | -0.48% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 109.25 | 109.50 | -4 | 409 | -0.98% |
|
| 2020/02/10 | 3 | 106.50 | 3 | 107.50 | 107.50 | 0 | 404 | 0.00% |
|
| 2020/02/07 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 402 | 0.25% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 109.75 | 111.00 | -2 | 398 | -0.50% |
|
| 2020/02/04 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 387 | 0.26% |
|
| 2020/02/03 | 6 | 104.25 | 6 | 106.92 | 107.00 | 0 | 377 | 0.00% |
|
| 2020/01/31 | 4 | 110.00 | 3 | 112.33 | 111.00 | 1 | 359 | 0.28% |
|
| 2020/01/30 | 10 | 112.25 | 2 | 111.50 | 111.50 | 8 | 343 | 2.33% |
|
| 2020/01/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 321 | 0.31% |
|
| 2020/01/16 | 2 | 117.50 | 0 | 0.00 | 118.00 | 2 | 317 | 0.63% |
|
| 2020/01/14 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 321 | 0.31% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 117.50 | 118.50 | -3 | 317 | -0.95% |
|
| 2020/01/09 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 319 | 0.63% |
|
| 2020/01/08 | 3 | 114.00 | 7 | 114.36 | 114.50 | -4 | 323 | -1.24% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 350 | -0.29% |
|
| 2019/12/19 | 6 | 115.00 | 1 | 114.50 | 115.00 | 5 | 347 | 1.44% |
|
| 2019/12/12 | 0 | 0.00 | 1.1 | 114.50 | 114.50 | -1.1 | 334 | -0.33% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 332 | -0.30% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 330 | -0.30% |
|
| 2019/12/05 | 3 | 115.00 | 0 | 0.00 | 117.00 | 3 | 314 | 0.95% |
|
| 2019/11/28 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 319 | 0.31% |
|
| 2019/11/25 | 2 | 118.00 | 3 | 118.33 | 117.50 | -1 | 318 | -0.31% |
|
| 2019/11/22 | 1 | 118.00 | 1 | 118.00 | 119.00 | 0 | 315 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 308 | -0.32% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 114.75 | 115.50 | -2 | 307 | -0.65% |
|
| 2019/11/06 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 317 | 0.32% |
|
| 2019/11/01 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 349 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 360 | -0.28% |
|
| 2019/10/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 383 | 0.26% |
|
| 2019/10/24 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 424 | 0.47% |
|
| 2019/10/18 | 3 | 114.50 | 1 | 114.50 | 114.50 | 2 | 570 | 0.35% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 647 | -0.15% |
|
| 2019/10/02 | 0.1 | 111.50 | 2 | 111.00 | 111.00 | -1.9 | 643 | -0.30% |
|
| 2019/09/25 | 0.5 | 113.00 | 0.1 | 113.00 | 113.00 | 0.4 | 643 | 0.06% |
|
| 2019/09/12 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 654 | 0.15% |
|
| 2019/09/10 | 4 | 114.88 | 0 | 0.00 | 114.50 | 4 | 650 | 0.62% |
|
| 2019/09/03 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 661 | 0.15% |
|
| 2019/09/02 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 661 | 0.15% |
|
| 2019/08/30 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 648 | 0.15% |
|
| 2019/08/07 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 647 | 0.15% |
|
| 2019/08/06 | 0.4 | 113.00 | 0 | 0.00 | 111.50 | 0.4 | 657 | 0.06% |
|
| 2019/08/05 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 659 | 0.15% |
|
| 2019/08/02 | 1 | 114.50 | 1 | 115.50 | 115.00 | 0 | 666 | 0.00% |
|
| 2019/07/29 | 5 | 119.00 | 0 | 0.00 | 119.00 | 5 | 647 | 0.77% |
|
| 2019/07/24 | 2 | 115.75 | 1 | 118.00 | 116.00 | 1 | 607 | 0.16% |
|
| 2019/07/23 | 2 | 134.25 | 1 | 131.50 | 132.00 | 1 | 539 | 0.19% |
|
| 2019/07/15 | 4 | 127.75 | 2 | 128.50 | 129.00 | 2 | 443 | 0.45% |
|
| 2019/07/11 | 2 | 126.50 | 2 | 126.00 | 127.00 | 0 | 434 | 0.00% |
|
| 2019/07/10 | 1 | 124.50 | 1 | 124.50 | 125.00 | 0 | 421 | 0.00% |
|
| 2019/06/11 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 469 | 0.21% |
|
| 2019/06/10 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 456 | 0.22% |
|
| 2019/05/15 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 439 | 0.45% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 116.00 | 118.50 | -2 | 384 | -0.52% |
|
| 2019/04/30 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 370 | 0.27% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 370 | -0.27% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 372 | -0.27% |
|
| 2019/04/17 | 1 | 116.00 | 1 | 117.50 | 117.00 | 0 | 391 | 0.00% |
|
| 2019/04/11 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 363 | 0.27% |
|
| 2019/04/08 | 1 | 116.00 | 2.1 | 116.95 | 116.00 | -1.1 | 340 | -0.32% |
|
| 2019/04/01 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 320 | 0.62% |
|
| 2019/03/29 | 1 | 114.50 | 2 | 114.50 | 114.50 | -1 | 312 | -0.32% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 297 | -0.34% |
|
| 2019/03/26 | 1 | 112.50 | 5 | 111.20 | 111.00 | -4 | 291 | -1.37% |
|
| 2019/03/25 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 281 | 0.71% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 282 | -0.71% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 105.00 | 105.00 | -4 | 284 | -1.41% |
|
| 2019/03/13 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 279 | 0.36% |
|
| 2019/03/12 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 285 | 0.35% |
|
| 2019/03/11 | 0.1 | 104.50 | 0 | 0.00 | 104.00 | 0.1 | 290 | 0.03% |
|
| 2019/03/05 | 1 | 104.00 | 2 | 104.50 | 104.50 | -1 | 301 | -0.33% |
|
| 2019/03/04 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 302 | 0.33% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 310 | -0.32% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 97.50 | 97.00 | -1 | 336 | -0.30% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 91.00 | 90.80 | -1 | 392 | -0.25% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 92.30 | 91.50 | -1 | 403 | -0.25% |
|
| 2018/12/19 | 1 | 93.60 | 4 | 93.40 | 92.60 | -3 | 400 | -0.75% |
|
| 2018/12/13 | 2 | 92.20 | 0 | 0.00 | 92.50 | 2 | 389 | 0.51% |
|
| 2018/12/12 | 1 | 90.80 | 5 | 89.80 | 90.50 | -4 | 382 | -1.05% |
|
| 2018/12/11 | 2 | 88.85 | 0 | 0.00 | 88.90 | 2 | 373 | 0.54% |
|
| 2018/12/07 | 1 | 88.70 | 5 | 89.00 | 88.70 | -4 | 371 | -1.08% |
|
| 2018/12/06 | 10 | 87.78 | 0 | 0.00 | 87.50 | 10 | 371 | 2.69% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 365 | -0.27% |
|
| 2018/12/04 | 1 | 92.00 | 1 | 91.90 | 91.80 | 0 | 367 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 90.53 | 91.50 | -6 | 351 | -1.71% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 89.30 | 87.90 | -1 | 347 | -0.29% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 90.50 | 90.30 | -1 | 352 | -0.28% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 90.90 | 90.60 | -1 | 352 | -0.28% |
|
| 2018/11/13 | 1 | 88.00 | 2 | 88.10 | 89.30 | -1 | 361 | -0.28% |
|
| 2018/11/08 | 2 | 88.15 | 3 | 87.93 | 88.50 | -1 | 391 | -0.26% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 86.00 | 85.20 | -1 | 396 | -0.25% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 82.05 | 83.00 | -2 | 387 | -0.52% |
|
| 2018/10/23 | 1 | 84.80 | 2 | 84.15 | 83.70 | -1 | 383 | -0.26% |
|
| 2018/10/22 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 380 | 0.26% |
|
| 2018/10/19 | 2 | 82.60 | 6 | 84.07 | 83.50 | -4 | 375 | -1.06% |
|
| 2018/10/18 | 3 | 86.07 | 1 | 88.10 | 86.40 | 2 | 373 | 0.54% |
|
| 2018/10/17 | 1 | 88.40 | 0 | 0.00 | 88.00 | 1 | 374 | 0.27% |
|
| 2018/10/16 | 2 | 89.00 | 0 | 0.00 | 88.30 | 2 | 368 | 0.54% |
|
| 2018/10/12 | 3 | 90.87 | 0 | 0.00 | 92.50 | 3 | 352 | 0.85% |
|
| 2018/10/11 | 2 | 91.00 | 0 | 0.00 | 91.20 | 2 | 351 | 0.57% |
|
| 2018/10/05 | 1 | 98.60 | 0 | 0.00 | 99.50 | 1 | 348 | 0.29% |
|
| 2018/10/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 349 | 0.29% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 351 | -0.28% |
|
| 2018/09/28 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 354 | 0.28% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 367 | -0.27% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 382 | -0.26% |
|
| 2018/09/10 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 388 | 0.26% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 421 | -0.47% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 435 | -0.23% |
|
| 2018/08/17 | 3 | 98.40 | 0 | 0.00 | 98.10 | 3 | 433 | 0.69% |
|
| 2018/08/16 | 1 | 98.60 | 0 | 0.00 | 98.80 | 1 | 425 | 0.24% |
|
| 2018/08/13 | 4 | 105.75 | 0 | 0.00 | 104.00 | 4 | 417 | 0.96% |
|
| 2018/08/07 | 8 | 108.63 | 0 | 0.00 | 107.50 | 8 | 440 | 1.82% |
|
| 2018/08/03 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 472 | 0.21% |
|
| 2018/07/25 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 483 | 0.21% |
|
| 2018/07/04 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 609 | 0.16% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 604 | -0.17% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 609 | -0.16% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 627 | -0.32% |
|
| 2018/06/06 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 638 | 0.16% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 119.75 | 121.00 | -2 | 594 | -0.34% |
|
| 2018/05/14 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 590 | 0.17% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 550 | -0.18% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 560 | -0.18% |
|
| 2018/04/30 | 2 | 132.50 | 1 | 133.00 | 131.50 | 1 | 560 | 0.18% |
|
| 2018/04/27 | 3 | 132.00 | 3 | 131.17 | 132.00 | 0 | 558 | 0.00% |
|
| 2018/04/26 | 3 | 132.00 | 3 | 130.00 | 130.50 | 0 | 559 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 550 | -0.18% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 127.33 | 129.00 | -3 | 557 | -0.54% |
|
| 2018/04/13 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 568 | 0.18% |
|
| 2018/04/12 | 1 | 131.00 | 1 | 131.50 | 130.50 | 0 | 570 | 0.00% |
|
| 2018/04/10 | 3 | 122.50 | 0 | 0.00 | 123.00 | 3 | 474 | 0.63% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 118.75 | 119.50 | -4 | 461 | -0.87% |
|
| 2018/03/28 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 465 | 0.21% |
|
| 2018/03/23 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 454 | 0.22% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 626 | -0.16% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 117.00 | 119.00 | -3 | 626 | -0.48% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 117.00 | 117.00 | -8 | 611 | -1.31% |
|