• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22312.4100.0012.37316,2330.02%
2025/01/21112.505.212.5112.49-4.216,281-0.03%
2025/01/20312.511412.5012.55-1116,311-0.07%
2025/01/1700.00912.3712.40-916,476-0.05%
2025/01/1600.001612.8912.78-1616,696-0.10%
2025/01/1400.00112.5912.72-117,193-0.01%
2025/01/1300.00412.4112.56-417,725-0.02%
2025/01/09212.690.312.7212.721.718,9580.01%
2025/01/086.212.6800.0012.596.219,3990.03%
2025/01/07112.62112.5912.60020,6430.00%
2025/01/0600.002112.8012.78-2121,181-0.10%
2025/01/03712.82212.8312.80524,0600.02%
2025/01/021212.871012.8612.85228,3820.01%
2024/12/31013.1732.113.1913.15-32.132,380-0.10%
2024/12/300.113.0800.0013.080.136,5030.00%
2024/12/2700.00913.0513.04-937,152-0.02%
2024/12/26113.03113.0313.03039,0570.00%
2024/12/25013.04113.0713.01-140,8740.00%
2024/12/24012.981512.9913.01-1540,755-0.04%
2024/12/23512.8000.0012.82541,5320.01%
2024/12/20112.7300.0012.73142,1530.00%
2024/12/19812.694412.7112.76-3642,411-0.08%
2024/12/1800.00512.7812.81-542,551-0.01%
2024/12/171512.6700.0012.731542,6850.04%
2024/12/16112.7500.0012.74142,6550.00%
2024/12/13512.9100.0012.84542,6290.01%
2024/12/12013.16513.1413.12-542,463-0.01%
2024/12/111013.03513.0513.04542,3850.01%
2024/12/10113.3315.113.2413.14-14.142,518-0.03%
2024/12/093.112.79112.8112.732.141,9740.01%
2024/12/0600.001412.6912.69-1442,060-0.03%
2024/12/052712.5300.0012.502741,9590.06%
2024/12/042012.6100.0012.632041,9610.05%
2024/12/0300.00512.6012.59-542,047-0.01%
2024/11/2900.00112.3612.36-142,1560.00%
2024/11/27512.261112.2512.23-642,192-0.01%
2024/11/261912.2900.0012.251942,0930.05%
2024/11/25612.30812.3112.32-242,0060.00%
2024/11/222812.5800.0012.472841,8060.07%
2024/11/2100.00512.8212.83-541,550-0.01%
2024/11/20012.7700.0012.79041,5500.00%
2024/11/19212.75212.7712.73041,6470.00%
2024/11/18012.841012.8312.79-1041,660-0.02%
2024/11/15212.6100.0012.66241,5260.00%
2024/11/14412.751012.8312.67-641,421-0.01%
2024/11/131912.761612.7112.72341,3160.01%
2024/11/12413.0500.0012.97440,9860.01%
2024/11/111013.15413.1213.19640,7460.01%
2024/11/08213.362113.7613.43-1940,474-0.05%
2024/11/07013.443413.4113.47-3440,147-0.08%
2024/11/062013.23413.3613.131639,5430.04%
2024/11/05213.11813.1713.25-639,279-0.02%
2024/11/04312.8700.0012.85339,0210.01%
2024/10/305212.871012.9712.764239,4150.11%
2024/10/28313.1000.0013.13338,2680.01%
2024/10/25213.162113.2013.18-1938,198-0.05%
2024/10/241213.1400.0013.111238,1090.03%
2024/10/23013.30113.3613.34-138,0630.00%
2024/10/22613.07513.1413.10137,7660.00%
2024/10/21713.30513.1513.07237,9330.01%
2024/10/181912.802712.8113.01-837,568-0.02%
2024/10/171813.0100.0013.001837,1920.05%
2024/10/162212.76712.9513.021536,8370.04%
2024/10/156013.22713.3413.105336,6080.14%
2024/10/1439.513.141413.2613.4925.536,4450.07%
2024/10/111413.213113.2413.17-1735,438-0.05%
2024/10/0916613.1250.413.0113.20115.634,9320.33% 大買/鉅額交易
2024/10/089514.389815.0213.77-332,021-0.01%
2024/10/0724315.0316415.0315.077927,6560.29% 大買/大賣/
2024/10/0418214.0117914.0714.30323,7940.01% 大買/大賣/
2024/10/01612.7216312.7712.72-15719,638-0.80% 大賣/鉅額交易
2024/09/304812.763012.7212.821819,0200.09%
2024/09/276.312.224212.3112.26-35.717,385-0.21%
2024/09/2600.007111.8411.81-7115,826-0.45%
2024/09/25611.901211.9211.78-615,896-0.04%
2024/09/24011.553411.4011.53-3415,067-0.23%
2024/09/2300.00911.0511.13-914,597-0.06%
2024/09/2000.00711.0010.94-714,951-0.05%
2024/09/1900.00210.8410.89-215,009-0.01%
2024/09/1617410.5300.0010.5517415,2651.14% 大買/鉅額交易
2024/09/131010.5600.0010.611015,4250.06%
2024/09/120.710.551010.5310.58-9.315,622-0.06%
2024/09/1136.410.4600.0010.4336.415,6730.23%
2024/09/101110.6400.0010.621115,5660.07%
2024/09/0914.610.661010.6310.654.615,6110.03%
2024/09/06310.83310.8210.82015,5390.00%
2024/09/053010.90310.8310.832715,9610.17%
2024/09/041410.8500.0010.861416,5410.08%
2024/08/30511.151011.1511.17-516,858-0.03%
2024/08/29110.9500.0010.97116,9540.01%
2024/08/28211.01111.0111.01117,1650.01%
2024/08/2700.001011.0111.05-1017,398-0.06%
2024/08/26310.9900.0010.97317,6540.02%
2024/08/22110.9500.0010.96118,0960.01%
2024/08/201311.0400.0011.041318,7160.07%
2024/08/19711.15111.1311.10619,4240.03%
2024/08/1600.00111.0811.07-119,845-0.01%
2024/08/142110.9900.0010.972121,1340.10%
2024/08/131011.0211511.0611.02-10521,510-0.49% 大賣/鉅額交易
2024/08/12111.0300.0011.05122,2470.00%
2024/08/09111.00611.0511.06-522,619-0.02%
2024/08/08610.9300.0010.98623,0800.03%
2024/08/07710.97211.0011.07523,9430.02%
2024/08/0600.00210.9510.87-224,901-0.01%
2024/08/0500.004010.9710.85-4025,027-0.16%
2024/08/02311.0300.0011.08324,8820.01%
2024/08/015.211.1500.0011.165.225,1100.02%
2024/07/3100.00111.2011.21-125,4360.00%
2024/07/2900.003511.1711.16-3525,882-0.14%
2024/07/26511.1000.0011.05526,1300.02%
2024/07/2200.001011.1411.19-1026,703-0.04%
2024/07/191011.181411.2711.16-426,845-0.01%
2024/07/181011.27211.3211.34826,7170.03%
2024/07/17311.3000.0011.26326,5990.01%
2024/07/163.511.37611.3411.34-2.526,502-0.01%
2024/07/15211.851411.8711.87-1226,259-0.05%
2024/07/11111.789611.7811.78-9525,752-0.37%
2024/07/092611.755911.7511.79-3325,708-0.13%
2024/07/0800.006811.8011.79-6825,766-0.26%
2024/07/0500.00111.9911.92-125,7540.00%
2024/07/04012.026512.0312.01-6525,687-0.25%
2024/07/03211.941012.0011.99-825,647-0.03%
2024/07/02011.954011.9311.95-4025,475-0.16%
2024/07/01311.74111.7711.76225,2340.01%
2024/06/28111.7900.0011.80125,3610.00%
2024/06/271311.7500.0011.701325,3190.05%
2024/06/26611.821011.8611.85-425,168-0.02%
2024/06/25511.92311.8111.94224,9210.01%
2024/06/241111.7400.0011.771124,8110.04%
2024/06/21811.8600.0011.84824,9070.03%
2024/06/2000.00112.0312.00-124,7730.00%
2024/06/1900.00311.8911.95-324,758-0.01%
2024/06/181011.7800.0011.771024,8430.04%
2024/06/17311.6900.0011.74324,9810.01%
2024/06/13711.6900.0011.69725,1830.03%
2024/06/123211.621011.5811.642225,2440.09%
2024/06/112411.771011.7811.761425,0490.06%
2024/06/0700.0010.112.0912.06-10.124,847-0.04%
2024/06/06212.0910.812.0712.06-8.824,828-0.04%
2024/06/05612.1400.0012.13624,7120.02%
2024/06/04312.06412.1012.16-124,8620.00%
2024/06/031512.0800.0012.141524,9510.06%
2024/05/3100.00812.2112.12-824,943-0.03%
2024/05/302812.09212.0912.032625,1480.10%
2024/05/29312.21612.1912.18-325,048-0.01%
2024/05/28812.2800.0012.29825,1210.03%
2024/05/27112.101212.1812.17-1124,985-0.04%
2024/05/24912.041011.9912.02-125,0360.00%
2024/05/237212.231512.1912.095724,9110.23%
2024/05/221112.443212.4112.45-2124,616-0.09%
2024/05/211312.3000.0012.321324,5720.05%
2024/05/201212.3948.512.3912.40-36.524,786-0.15%
2024/05/172.112.221312.1812.18-1124,440-0.04%
2024/05/16912.015312.0212.10-4424,295-0.18%
2024/05/15511.85811.8711.82-323,920-0.01%
2024/05/14011.94212.0711.95-223,878-0.01%
2024/05/135012.0212912.0212.03-7923,796-0.33% 大賣/
2024/05/10111.823211.8011.87-3123,125-0.13%
2024/05/090.111.41111.3811.41-0.922,2810.00%
2024/05/082311.3011.811.2911.2611.222,3090.05%
2024/05/07411.27211.2711.28222,4800.01%
2024/05/061311.1900.0011.161322,4220.06%
2024/05/035.111.041011.0811.01-4.922,456-0.02%
2024/05/02010.971.310.9310.96-1.322,906-0.01%
2024/04/304.110.881010.9310.85-5.923,316-0.03%
2024/04/29710.96810.7810.94-123,5720.00%
2024/04/26410.7400.0010.76424,3720.02%
2024/04/25010.6400.0010.64024,7420.00%
2024/04/231010.4426710.4410.44-25726,952-0.95% 大賣/鉅額交易
2024/04/22110.421010.4810.43-927,099-0.03%
2024/04/19410.3000.0010.33426,9040.01%
2024/04/18210.3100.0010.31226,6700.01%
2024/04/161010.2600.0010.241026,7720.04%
2024/04/12510.3700.0010.33526,8320.02%
2024/04/1000.00210.3510.37-226,780-0.01%
2024/04/09210.3400.0010.33227,0280.01%
2024/04/08210.2400.0010.30227,0720.01%
2024/04/030.310.3000.0010.300.327,0350.00%
2024/04/02510.31510.3710.30027,0990.00%
2024/04/01410.241510.2410.27-1127,116-0.04%
2024/03/27810.366410.3010.30-5626,851-0.21%
2024/03/260.510.3800.0010.360.526,8420.00%
2024/03/2500.001410.4810.47-1426,704-0.05%
2024/03/222.110.3900.0010.432.126,6910.01%
2024/03/2100.002510.5210.50-2526,733-0.09%
2024/03/1800.001.510.4510.45-1.527,297-0.01%
2024/03/1500.00810.2810.25-827,202-0.03%
2024/03/1200.001010.3410.35-1028,058-0.04%
2024/03/11810.2800.0010.28828,0800.03%
2024/03/08810.331410.2610.32-628,405-0.02%
2024/03/0700.00510.2710.26-528,306-0.02%
2024/03/060.510.241010.1210.21-9.528,071-0.03%
2024/03/05410.091110.1610.10-728,190-0.02%
2024/03/04110.2200.0010.19128,4050.00%
2024/02/293710.16110.2710.253628,1080.13%
2024/02/27710.263610.2410.28-2927,960-0.10%
2024/02/267.110.4000.0010.357.127,6270.03%
2024/02/23110.4415.410.4610.41-14.427,354-0.05%
2024/02/2210810.2500.0010.3410826,8770.40% 大買/鉅額交易
2024/02/210.410.2718710.2210.30-186.626,406-0.71% 大賣/鉅額交易
2024/02/20209.96109.989.961025,4990.04%
2024/02/19119.9169.929.89525,2220.02%
2024/02/16369.7959.819.843124,9860.12%
2024/02/1559.5200.009.60524,6060.02%
2024/02/05389.5300.009.563824,2990.16%
2024/02/02129.6100.009.591223,8230.05%
2024/02/01239.5900.009.662323,5810.10%
2024/01/31299.6000.009.622923,3040.12%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音