味全 (1201)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	19.30	10	19.20	19.25	-10	421	-2.37%
2024/05/08	1.1	18.86	0	0.00	18.85	1.1	397	0.27%
2024/05/06	0	19.00	0	0.00	19.00	0	392	0.00%
2024/05/02	0	18.90	0	0.00	18.95	0	388	0.00%
2024/04/30	1	18.95	0	0.00	18.95	1	387	0.26%
2024/04/29	1	18.80	0	0.00	18.85	1	382	0.26%
2024/04/26	1.1	18.70	0	0.00	18.65	1.1	371	0.29%
2024/04/25	0	18.75	0	0.00	18.75	0	373	0.01%
2024/04/24	0.1	18.70	0	0.00	18.70	0.1	372	0.03%
2024/04/23	0	18.80	0	0.00	18.70	0	375	0.00%
2024/04/22	15.1	18.73	0	0.00	18.70	15.1	376	4.01%
2024/04/19	0.1	18.37	0	0.00	18.40	0.1	369	0.03%
2024/04/18	0.1	18.55	0	0.00	18.60	0.1	358	0.01%
2024/04/17	0.1	18.60	0	0.00	18.50	0.1	357	0.03%
2024/04/16	1.2	18.58	0	0.00	18.45	1.2	356	0.34%
2024/04/15	2	18.80	0	0.00	18.70	2	347	0.57%
2024/04/12	1	18.80	1	18.90	18.80	0	345	0.01%
2024/04/10	0.1	19.00	0	0.00	19.00	0.1	340	0.03%
2024/04/08	0.6	18.85	0	0.00	18.90	0.6	337	0.19%
2024/04/03	0	18.95	0	0.00	18.85	0	336	0.01%
2024/04/02	0	19.10	0	0.00	19.00	0	334	0.01%
2024/02/21	0.1	18.85	0	0.00	18.70	0.1	245	0.02%
2024/02/16	1	18.50	0	0.00	18.65	1	248	0.40%
2024/02/15	2	18.55	0	0.00	18.60	2	252	0.79%
2024/01/31	1.1	18.71	1	18.80	18.65	0.1	259	0.04%
2024/01/30	2.6	18.76	0	0.00	18.65	2.6	260	1.00%
2024/01/29	0	18.85	0	0.00	18.75	0	259	0.00%
2024/01/22	0	18.55	0	0.00	18.45	0	259	0.00%
2024/01/19	0	18.60	0	0.00	18.45	0	259	0.00%
2024/01/17	0	18.70	0	0.00	18.50	0	258	0.01%
2024/01/15	0.3	19.00	0	0.00	18.90	0.3	248	0.12%
2024/01/12	0	18.95	0	0.00	18.85	0	252	0.01%
2024/01/08	0.3	19.20	0	0.00	19.00	0.3	257	0.12%
2024/01/05	0.7	19.15	0	0.00	19.00	0.7	257	0.27%
2024/01/03	1.1	19.05	1	19.15	19.05	0.1	266	0.02%
2023/12/26	0	19.20	0	0.00	19.25	0	270	0.01%
2023/12/25	0.1	19.15	0	0.00	19.10	0.1	268	0.02%
2023/12/22	1.4	19.07	1	19.15	19.05	0.4	269	0.15%
2023/12/21	0	19.15	0	0.00	19.00	0	269	0.01%
2023/12/14	0	19.30	0	0.00	19.20	0	273	0.01%
2023/12/11	0.1	19.25	0	0.00	19.10	0.1	274	0.04%
2023/12/07	0.1	19.70	0	0.00	19.65	0.1	270	0.05%
2023/12/06	0	0.00	1	19.65	19.65	-1	269	-0.37%
2023/12/04	1	19.60	0	0.00	19.55	1	274	0.37%
2023/11/30	0	0.00	1	19.30	19.35	-1	271	-0.37%
2023/11/29	1	19.30	1	19.40	19.30	0	269	0.00%
2023/11/28	0.5	19.35	0	0.00	19.30	0.5	269	0.19%
2023/11/21	0	19.25	0	0.00	19.30	0	278	0.01%
2023/11/17	0.1	19.16	0	0.00	19.20	0.1	274	0.04%
2023/11/13	0	18.80	0	0.00	18.90	0	265	0.00%
2023/11/10	0	18.75	0	0.00	18.70	0	261	0.01%
2023/10/31	0.1	18.60	0	0.00	18.50	0.1	275	0.02%
2023/10/27	0.1	18.70	0	0.00	18.60	0.1	280	0.02%
2023/10/25	0.1	18.75	0	0.00	18.70	0.1	292	0.02%
2023/10/23	0	18.65	0	0.00	18.50	0	314	0.00%
2023/10/16	0	18.60	0	0.00	18.55	0	329	0.00%
2023/10/12	0.1	18.55	0	0.00	18.60	0.1	355	0.01%
2023/10/11	0	18.59	0	0.00	18.60	0	356	0.01%
2023/10/04	0.4	18.51	0	0.00	18.35	0.4	375	0.10%
2023/09/22	0	18.55	0	0.00	18.45	0	440	0.01%
2023/09/21	2.1	18.53	3	18.62	18.50	-0.9	445	-0.21%
2023/09/19	0.2	18.95	0	0.00	18.80	0.2	443	0.04%
2023/09/18	0	19.00	0	0.00	18.85	0	445	0.01%
2023/09/15	1	18.90	1	19.00	18.80	0	449	0.00%
2023/09/14	0.2	18.92	0	0.00	18.90	0.2	449	0.04%
2023/09/13	0.1	18.95	0	0.00	18.95	0.1	455	0.01%
2023/09/12	0	18.80	0	0.00	18.75	0	463	0.01%
2023/09/11	1.1	18.67	0	0.00	18.65	1.1	470	0.23%
2023/09/08	4.2	18.83	3	18.94	18.75	1.2	472	0.25%
2023/09/07	1.4	18.83	0	0.00	18.80	1.4	471	0.30%
2023/09/06	6.3	18.85	5	18.95	18.85	1.3	473	0.27%
2023/09/04	0	19.10	0	0.00	19.00	0	476	0.01%
2023/08/31	0.1	19.00	0	0.00	18.90	0.1	482	0.02%
2023/08/30	0.1	19.15	0	0.00	18.95	0.1	481	0.01%
2023/08/29	0.1	19.15	0	0.00	18.95	0.1	481	0.01%
2023/08/28	0.1	19.05	0	0.00	18.95	0.1	491	0.02%
2023/08/25	2.4	19.04	1	19.15	19.00	1.4	493	0.28%
2023/08/22	1	19.00	0	0.00	19.05	1	500	0.20%
2023/08/16	0	19.15	0	0.00	19.05	0	529	0.00%
2023/08/14	0.1	19.30	0	0.00	19.15	0.1	542	0.02%
2023/08/10	1.1	19.40	0	0.00	19.30	1.1	553	0.20%
2023/08/08	0	19.55	0	0.00	19.50	0	548	0.01%
2023/08/02	0.2	19.73	0	0.00	19.70	0.2	547	0.03%
2023/07/26	0.1	19.50	0	0.00	19.50	0.1	517	0.02%
2023/07/25	0.1	19.58	0	0.00	19.55	0.1	514	0.02%
2023/07/24	0.3	19.50	0	0.00	19.55	0.3	509	0.05%
2023/07/21	0.1	19.78	0	0.00	19.65	0.1	507	0.02%
2023/07/19	2	19.52	0	0.00	19.55	2	506	0.39%
2023/07/18	1.4	19.53	1	19.65	19.50	0.4	501	0.07%
2023/07/12	0.2	19.90	0	0.00	19.85	0.2	466	0.03%
2023/07/11	1	19.95	1	20.05	19.95	0	464	0.00%
2023/07/10	2.1	19.91	0	0.00	19.90	2.1	466	0.45%
2023/07/07	1.4	19.84	1	19.90	19.95	0.4	463	0.09%
2023/07/06	2.1	20.00	1	20.15	19.95	1.1	456	0.24%
2023/07/05	0.1	20.10	0	0.00	20.05	0.1	450	0.01%
2023/07/04	1.4	20.13	1	20.20	20.05	0.4	451	0.08%
2023/07/03	1.2	20.25	1	20.35	20.15	0.2	445	0.04%
2023/06/29	2.1	20.20	1	20.25	20.15	1.1	411	0.26%
2023/06/27	0.8	20.30	0	0.00	20.25	0.8	407	0.18%
2023/06/21	1	20.30	0.8	20.40	20.30	0.2	405	0.05%
2023/06/20	0.1	20.40	0	0.00	20.25	0.1	401	0.02%
2023/06/19	0.1	20.40	0	0.00	20.25	0.1	403	0.02%
2023/06/16	0	20.40	0	0.00	20.30	0	398	0.01%
2023/06/15	0.1	20.45	0	0.00	20.40	0.1	391	0.03%
2023/06/13	0	0.00	5	20.35	20.30	-5	395	-1.26%
2023/06/12	0.1	20.40	0	0.00	20.30	0.1	393	0.01%
2023/06/09	1	20.50	6	20.47	20.40	-4.9	386	-1.28%
2023/06/08	1.1	20.51	1.9	20.55	20.50	-0.8	389	-0.22%
2023/06/07	0.1	20.55	0	0.00	20.50	0.1	397	0.03%
2023/06/06	0	20.55	0	0.00	20.55	0	400	0.00%
2023/06/05	1.2	20.51	1	20.60	20.50	0.2	407	0.04%
2023/06/02	1	20.50	0.7	20.60	20.50	0.3	409	0.07%
2023/05/31	1	20.50	1	20.61	20.45	0	453	0.00%
2023/05/30	5	20.50	0	0.00	20.50	5	451	1.11%
2023/05/29	2	20.48	2	20.57	20.45	0	461	0.01%
2023/05/26	1.1	20.46	1	20.55	20.55	0.1	462	0.03%
2023/05/25	1	20.75	1	20.85	20.70	0	458	0.00%
2023/05/23	3	20.65	0	0.00	20.75	3	449	0.67%
2023/05/22	5	20.45	0	0.00	20.40	5	441	1.13%
2023/05/18	6.1	20.41	0	0.00	20.40	6.1	439	1.39%
2023/05/17	0.2	20.40	5	20.45	20.45	-4.8	433	-1.11%
2023/05/12	1	20.00	1	20.10	20.10	0	437	0.00%
2023/05/11	1	20.00	1	20.10	20.00	0	442	0.00%
2023/05/10	0	0.00	1	20.10	20.00	-1	447	-0.22%
2023/05/09	0.2	20.15	0	0.00	20.00	0.2	462	0.04%
2023/05/08	2	20.10	2	20.20	20.05	0	484	0.00%
2023/05/05	1.1	20.11	1	20.20	20.10	0.1	488	0.03%
2023/05/04	0.2	20.11	0	0.00	20.15	0.2	494	0.04%
2023/04/28	0.1	20.15	0	0.00	20.05	0.1	493	0.02%
2023/04/27	0.1	20.09	0	0.00	20.05	0.1	495	0.02%
2023/04/25	0.1	20.05	0	0.00	19.95	0.1	501	0.01%
2023/04/21	1.1	19.91	0	0.00	19.95	1.1	490	0.22%
2023/04/07	1.1	20.01	1	20.10	19.95	0.1	458	0.02%
2023/03/31	0	20.10	0	0.00	20.00	0	453	0.00%
2023/03/30	0.1	20.00	0	0.00	19.95	0.1	451	0.01%
2023/03/29	1.1	19.91	0	0.00	19.90	1.1	448	0.25%
2023/03/27	0	0.00	3.6	20.05	20.00	-3.6	440	-0.82%
2023/03/24	0.1	20.15	0	0.00	20.05	0.1	441	0.01%
2023/03/16	0.1	20.30	0	0.00	20.15	0.1	424	0.02%
2023/03/15	0.1	20.70	0	0.00	20.55	0.1	420	0.02%
2023/03/10	1.1	20.90	1	21.05	20.75	0.1	416	0.02%
2023/03/09	2.1	21.15	2	21.25	21.05	0.1	406	0.01%
2023/03/08	5.1	20.95	0	0.00	21.10	5.1	399	1.28%
2023/03/07	0	0.00	1	21.30	21.15	-1	392	-0.25%
2023/03/06	1.1	21.01	1	21.15	21.15	0.1	385	0.01%
2023/03/03	1	21.00	0	0.00	21.00	1	373	0.27%
2023/03/01	0.1	20.75	1	20.60	20.50	-0.9	337	-0.28%
2023/02/24	0	20.55	0	0.00	20.60	0	324	0.00%
2023/02/22	5	20.09	5	20.20	20.15	0	317	0.01%
2023/02/21	0.1	20.50	0	0.00	20.30	0.1	311	0.03%
2023/02/16	0	0.00	0.2	20.65	20.65	-0.2	313	-0.07%
2023/02/15	0	0.00	4	20.60	20.65	-4	312	-1.28%
2023/02/10	4	20.08	4	20.18	20.25	0	293	0.00%
2023/02/09	0.1	20.30	0	0.00	20.15	0.1	289	0.03%
2023/02/08	0.2	20.30	0	0.00	20.25	0.2	285	0.05%
2023/02/07	0.1	20.20	0	0.00	20.15	0.1	277	0.02%
2023/02/02	1	19.20	1	19.30	19.15	0	233	0.00%
2023/01/31	1	19.15	5	19.10	19.15	-4	227	-1.75%
2023/01/30	0.1	19.14	0	0.00	19.00	0.1	227	0.04%
2023/01/13	3	18.87	3	18.97	18.85	0	230	0.01%
2023/01/03	1	18.95	1	19.05	19.00	0	289	0.00%
2022/12/30	0	0.00	0.2	19.10	19.05	-0.2	287	-0.07%
2022/12/28	0.1	19.15	0	0.00	19.05	0.1	300	0.03%
2022/12/27	0	0.00	2	19.10	19.10	-2	306	-0.65%
2022/12/21	1	19.00	0.9	19.10	19.00	0.1	327	0.03%
2022/12/19	1.1	19.06	1	19.15	19.15	0.1	338	0.02%
2022/12/16	0.1	19.05	0	0.00	19.15	0.1	341	0.01%
2022/12/15	1	19.10	1	19.20	19.05	0	346	0.00%
2022/12/08	0.1	19.00	0	0.00	18.85	0.1	346	0.02%
2022/12/07	1.1	18.96	1	19.05	19.05	0.1	346	0.03%
2022/12/06	1	19.05	1	19.15	18.95	0	345	0.01%
2022/12/05	0	0.00	1	19.20	19.20	-1	344	-0.29%
2022/12/02	4	19.18	3.5	19.27	19.15	0.5	342	0.16%
2022/12/01	1	19.20	0.6	19.30	19.25	0.4	344	0.11%
2022/11/29	1	19.05	0.8	19.15	19.10	0.2	345	0.07%
2022/11/28	1	19.05	0.2	19.15	19.10	0.8	344	0.25%
2022/11/23	0	18.90	0	0.00	19.10	0	339	0.01%
2022/11/21	1	18.65	1	18.75	18.80	0	344	0.00%
2022/11/16	0	0.00	1	18.80	18.70	-1	349	-0.29%
2022/11/15	0	18.90	0	0.00	18.85	0	347	0.00%
2022/11/11	1.1	18.72	1	18.80	18.75	0.1	336	0.03%
2022/11/10	1	18.65	1	18.75	18.70	0	336	0.00%
2022/11/08	2.1	18.50	2	18.60	18.50	0.1	332	0.02%
2022/11/07	1	18.60	0	0.00	18.55	1	334	0.30%
2022/11/01	1	18.30	1	18.39	18.30	0	339	0.00%
2022/10/28	2	18.50	1	18.60	18.30	1	353	0.28%
2022/10/18	0.1	18.55	0	0.00	18.60	0.1	394	0.01%
2022/10/17	3.1	18.43	3	18.55	18.50	0.1	396	0.01%
2022/10/14	1	18.70	1	18.80	18.65	0	396	0.00%
2022/10/13	1.2	18.84	1	18.95	18.45	0.2	403	0.04%
2022/10/12	2.1	18.91	2	19.05	18.95	0.1	396	0.01%
2022/10/11	1.1	19.10	1	19.20	19.10	0.1	393	0.01%
2022/10/07	0.1	19.60	0	0.00	19.45	0.1	391	0.03%
2022/10/06	0.2	19.62	0	0.00	19.60	0.2	392	0.04%
2022/10/05	0.1	19.65	0	0.00	19.60	0.1	390	0.01%
2022/10/03	0.1	19.65	0	0.00	19.60	0.1	397	0.01%
2022/09/30	1.2	19.60	1	19.70	19.60	0.2	399	0.05%
2022/09/26	2	19.75	2	19.85	19.75	0	424	0.01%
2022/09/15	1	20.15	1	20.25	20.10	0	436	0.01%
2022/09/14	2	20.13	1	20.20	20.05	1	450	0.23%
2022/09/07	1	20.01	1	20.10	20.10	0.1	473	0.01%
2022/09/01	1.1	20.21	1	20.30	20.20	0.1	498	0.02%
2022/08/31	0.1	20.50	0	0.00	20.35	0.1	501	0.01%
2022/08/30	0	0.00	0	20.30	20.30	0	503	0.00%
2022/08/22	2.1	19.86	2	19.95	19.90	0.1	523	0.03%
2022/08/19	1	19.90	1	20.00	19.95	0	524	0.00%
2022/08/18	1	19.90	1	20.00	19.95	0	525	0.00%
2022/08/17	1.1	19.96	1	20.05	19.95	0.1	531	0.02%
2022/08/16	1	19.95	1	20.05	19.95	0	532	0.01%
2022/08/12	1	19.75	1	19.85	19.90	0	540	0.00%
2022/08/10	2.1	19.58	0	0.00	19.55	2.1	555	0.38%
2022/08/04	2.2	19.76	2	19.85	19.75	0.2	586	0.04%
2022/08/03	2.1	19.70	1	19.85	19.95	1.1	600	0.18%
2022/08/02	3.5	19.87	1	20.00	19.85	2.5	591	0.42%
2022/08/01	1	20.30	1	20.44	20.35	0	584	0.00%
2022/07/27	0.3	20.60	0	0.00	20.40	0.3	614	0.04%
2022/07/26	2	20.23	1	20.45	20.30	1	618	0.16%
2022/07/25	1	20.45	1	20.60	20.60	0.1	638	0.01%
2022/07/14	0	20.55	0	0.00	20.45	0	860	0.01%
2022/07/13	0.3	20.44	0	0.00	20.45	0.3	872	0.03%
2022/07/08	0.1	20.40	0	20.65	20.35	0.1	1,020	0.01%
2022/07/07	0	20.40	0	0.00	20.30	0	1,020	0.00%
2022/07/06	1	20.35	0.9	20.50	20.25	0.1	1,019	0.01%
2022/06/23	0.1	20.20	0	0.00	20.20	0.1	1,001	0.01%
2022/06/22	2.2	20.11	1	20.20	20.10	1.2	1,000	0.12%
2022/06/20	0.2	20.30	0	0.00	20.10	0.2	992	0.02%
2022/06/17	0.1	20.65	0	0.00	20.30	0.1	989	0.01%
2022/06/15	2	20.60	2	20.70	20.65	0	981	0.00%
2022/06/14	3.6	20.48	1	20.60	20.60	2.6	1,001	0.26%
2022/06/10	1.3	20.82	0	0.00	20.80	1.3	1,015	0.12%
2022/06/07	0.2	21.05	0	0.00	20.95	0.2	1,010	0.02%
2022/06/06	1.1	20.96	1	21.05	21.00	0.1	1,010	0.01%
2022/06/02	0.1	21.00	0	0.00	21.05	0.1	1,023	0.01%
2022/06/01	0.1	20.95	0	0.00	20.90	0.1	1,024	0.01%
2022/05/26	1	20.70	1	20.80	20.60	0	1,028	0.00%
2022/05/23	2	20.70	2	20.83	20.70	0	1,039	0.00%
2022/05/20	2.2	20.74	2	20.88	20.65	0.2	1,039	0.02%
2022/05/19	2.3	20.65	2	20.78	20.75	0.3	1,041	0.03%
2022/05/18	0.1	21.00	0	0.00	20.75	0.1	1,033	0.01%
2022/05/16	2.1	20.58	2	20.73	20.70	0.1	1,029	0.01%
2022/05/13	1.1	20.71	1	20.80	20.70	0.1	1,024	0.01%
2022/05/12	3.4	20.77	1.8	21.05	20.55	1.6	1,022	0.15%
2022/05/11	2.1	21.21	2	21.30	21.15	0.1	998	0.01%
2022/05/09	0.1	21.73	0	0.00	21.60	0.1	971	0.01%
2022/05/03	0.1	22.47	0	0.00	22.45	0.1	950	0.01%
2022/04/29	0.1	22.60	0	0.00	22.50	0.1	954	0.01%
2022/04/28	2	22.95	3	22.90	22.90	-1	930	-0.11%
2022/04/26	0	22.40	1	22.40	22.40	-1	820	-0.12%
2022/04/25	0	0.00	2	22.30	22.50	-2	811	-0.25%
2022/04/21	0	0.00	10	22.50	22.35	-10	768	-1.30%
2022/04/18	1	22.25	0.5	22.35	22.00	0.5	710	0.07%
2022/04/15	1	21.75	0	0.00	22.45	1	638	0.16%
2022/04/12	0.2	21.38	0	0.00	21.30	0.2	558	0.03%
2022/04/08	0.1	21.40	0	0.00	21.35	0.1	563	0.01%
2022/04/07	0	21.45	0	0.00	21.25	0	562	0.00%
2022/04/01	2	21.33	2	21.43	21.35	0	569	0.00%
2022/03/29	1.1	21.46	0.7	21.55	21.50	0.4	573	0.06%
2022/03/28	1	21.40	1	21.50	21.40	0	571	0.01%
2022/03/24	0	21.61	0	0.00	21.55	0	568	0.00%
2022/03/23	1.1	21.61	0	0.00	21.60	1.1	569	0.19%
2022/03/22	0.1	21.75	0	0.00	21.65	0.1	574	0.02%
2022/03/21	0.1	21.90	0	0.00	21.75	0.1	574	0.02%
2022/03/18	0	21.85	0	0.00	21.85	0	579	0.00%
2022/03/17	1.1	21.75	0	0.00	21.90	1.1	576	0.19%
2022/03/16	2.1	21.20	2	21.30	21.65	0.1	557	0.01%
2022/03/15	2.5	21.38	2	21.50	21.30	0.5	547	0.09%
2022/03/10	1	21.60	1	21.75	21.70	0	548	0.01%
2022/03/08	0.2	21.60	0	0.00	21.45	0.2	556	0.03%
2022/03/07	0.1	21.65	0	0.00	21.60	0.1	542	0.02%
2022/02/25	0.1	21.81	0	0.00	21.60	0.1	560	0.01%
2022/02/24	1.1	21.85	0	0.00	21.70	1.1	564	0.20%
2022/02/22	1.1	21.81	1	21.90	21.90	0.1	566	0.01%
2022/02/21	0	22.00	0	0.00	22.00	0	571	0.01%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/09	0.1	21.90	0	0.00	21.85	0.1	693	0.01%
2022/02/08	1.1	21.61	1	21.70	21.80	0.1	705	0.01%
2022/02/07	2	21.35	2	21.50	21.60	0	717	0.00%
2022/01/26	2.2	21.51	3	21.62	21.40	-0.7	721	-0.10%
2022/01/25	9.1	21.55	7	21.52	21.45	2.1	732	0.28%
2022/01/24	4.1	21.68	3.9	21.80	21.75	0.2	744	0.03%
2022/01/21	2.5	21.97	1.1	22.05	21.90	1.4	766	0.18%
2022/01/20	1.2	22.03	1	22.15	22.05	0.3	783	0.03%
2022/01/19	1.4	22.08	2	22.20	22.00	-0.6	851	-0.07%
2022/01/18	0.1	22.20	0.5	22.20	22.10	-0.4	884	-0.05%
2022/01/17	1.5	22.01	1.8	22.10	22.00	-0.2	920	-0.03%
2022/01/14	6.3	22.07	0	0.00	21.95	6.3	946	0.67%
2022/01/07	20	22.05	0	0.00	22.05	20	1,177	1.70%
2022/01/06	15	22.03	0	0.00	22.00	15	1,221	1.23%
2021/12/30	0.2	22.20	0	0.00	22.25	0.2	1,456	0.01%
2021/12/13	0	0.00	1	22.10	22.15	-1	1,988	-0.05%
2021/12/03	1	22.10	0	0.00	22.20	1	2,034	0.05%
2021/12/02	0	0.00	10	22.10	22.10	-10	2,046	-0.49%
2021/12/01	10.2	22.10	0	0.00	22.20	10.2	2,049	0.50%
2021/11/29	0	0.00	0.2	22.20	22.15	-0.2	2,061	-0.01%
2021/11/18	0.2	22.10	0	0.00	22.10	0.2	2,067	0.01%
2021/11/17	10	22.00	10	22.05	22.05	0	2,063	0.00%
2021/11/16	10	22.30	10	22.20	22.20	0	2,038	0.00%
2021/11/15	10	22.50	10	22.45	22.45	0	2,022	0.00%
2021/11/09	10	22.30	10	22.50	22.50	0	2,000	0.00%
2021/11/05	11	22.50	10	22.50	22.50	1	1,995	0.05%
2021/11/01	5	22.60	5	22.90	22.90	0	1,970	0.00%
2021/10/29	5	22.55	5	22.85	22.85	0	1,952	0.00%
2021/10/27	5	23.05	15	22.90	22.70	-10	1,914	-0.52%
2021/10/22	0	0.00	2	23.75	23.80	-2	1,815	-0.11%
2021/10/20	5	23.40	5	23.50	23.50	0	1,780	0.00%
2021/10/19	5	23.50	15	23.77	23.60	-10	1,769	-0.57%
2021/10/18	2	23.65	0	0.00	23.70	2	1,719	0.12%
2021/10/15	0	0.00	7	23.19	23.20	-7	1,673	-0.42%
2021/10/13	0	0.00	2	22.90	23.00	-2	1,625	-0.12%
2021/10/12	10	22.90	10	23.25	23.15	0	1,609	0.00%
2021/10/06	0	0.00	5	23.40	22.35	-5	1,452	-0.34%
2021/10/05	10	22.58	1	22.95	23.00	9	1,373	0.66%
2021/10/04	0	0.00	4	22.59	23.00	-4	1,293	-0.31%
2021/10/01	5	21.60	5	22.00	22.00	0	1,192	0.00%
2021/09/24	5	21.50	5	21.55	21.55	0	1,259	0.00%
2021/09/23	5	21.55	5	21.55	21.55	0	1,252	0.00%
2021/08/16	0	0.00	6	20.60	20.60	-6	1,423	-0.42%
2021/08/13	0	0.00	1	20.75	20.75	-1	1,451	-0.07%
2021/08/10	1	21.15	0	0.00	21.20	1	1,627	0.06%
2021/08/09	1	21.30	0	0.00	21.30	1	1,878	0.05%
2021/08/05	1	21.40	0	0.00	21.40	1	2,041	0.05%
2021/07/21	0	21.80	0	0.00	21.45	0	2,682	0.00%
2021/07/20	0	21.85	1	21.80	21.80	-1	2,696	-0.04%
2021/07/16	0	0.00	7	21.75	21.80	-7	2,979	-0.23%
2021/07/15	1	21.70	4	21.70	21.85	-3	3,139	-0.10%
2021/07/13	0	0.00	1	21.60	21.60	-1	3,298	-0.03%
2021/07/12	2	21.85	0	0.00	21.80	2	3,406	0.06%
2021/07/09	0	0.00	0	22.00	22.00	0	3,414	0.00%
2021/07/06	3	22.30	0	0.00	22.30	3	3,497	0.09%
2021/07/02	6	21.87	1	21.85	21.90	5	3,429	0.15%
2021/07/01	1	21.75	0	0.00	21.95	1	3,412	0.03%
2021/06/30	1	21.40	0	0.00	21.40	1	3,371	0.03%
2021/06/28	0	0.00	2	21.38	21.40	-2	3,403	-0.06%
2021/06/03	2	22.10	0	0.00	22.05	2	3,458	0.06%
2021/05/28	1	21.45	0	0.00	21.40	1	3,384	0.03%
2021/05/27	1	21.15	1	21.25	21.30	0	3,381	0.00%
2021/05/25	1	21.40	0	0.00	21.40	1	3,377	0.03%
2021/05/20	1	21.75	2	21.90	21.15	-1	3,344	-0.03%
2021/05/19	12	21.24	2	21.35	21.60	10	3,307	0.30%
2021/05/18	1	21.80	0	0.00	21.65	1	3,255	0.03%
2021/05/17	4	21.96	4	22.30	22.25	0	3,163	0.00%
2021/05/14	3	21.13	1	21.20	21.05	2	2,912	0.07%
2021/05/13	2	20.95	3	21.95	21.70	-1	2,860	-0.03%
2021/05/12	1	20.80	0	21.90	21.05	1	2,747	0.04%
2021/05/11	2	23.23	1	23.45	23.00	1	2,646	0.04%
2021/05/06	1	23.05	0	0.00	23.00	1	2,547	0.04%
2021/05/05	0	0.00	10	23.30	23.05	-10	2,526	-0.40%
2021/05/04	2	23.10	1	23.30	22.95	1	2,506	0.04%
2021/05/03	3	24.00	5	24.17	23.90	-2	2,428	-0.08%
2021/04/29	1	24.95	1.5	25.03	24.55	-0.5	2,371	-0.02%
2021/04/28	1	24.05	0	0.00	24.70	1	2,195	0.05%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/26	1	23.35	1	23.50	23.60	0	2,087	0.00%
2021/04/22	2	24.38	1	24.55	23.95	1	1,989	0.05%
2021/04/21	2.5	23.64	188	24.36	24.30	-185.5	1,754	-10.57%	大賣/鉅額交易
2021/04/20	5	23.25	13	23.15	23.25	-8	1,591	-0.50%
2021/04/19	10	23.30	55	23.49	23.65	-45	1,544	-2.91%
2021/04/16	14	22.57	40	22.76	22.90	-26	1,422	-1.83%
2021/04/15	2	22.03	0	0.00	22.05	2	1,312	0.15%
2021/04/13	1	21.90	0	0.00	21.80	1	1,299	0.08%
2021/04/09	20	21.60	0	0.00	21.60	20	1,233	1.62%
2021/04/01	5	21.40	0	0.00	21.45	5	1,341	0.37%
2021/03/30	15	21.75	5	21.75	21.80	10	1,351	0.74%
2021/03/29	0	0.00	5	22.00	22.00	-5	1,386	-0.36%
2021/03/22	0	0.00	2	21.55	21.55	-2	1,465	-0.14%
2021/03/18	0	0.00	1	21.30	21.45	-1	1,447	-0.07%
2021/03/17	12	21.30	0	0.00	21.25	12	1,450	0.83%
2021/03/15	80	21.29	0	0.00	21.30	80	1,416	5.65%
2021/03/12	30	21.15	2	21.15	21.20	28	1,404	1.99%
2021/03/10	20	21.05	0	0.00	21.10	20	1,408	1.42%
2021/03/09	80	20.95	2	21.00	21.05	78	1,413	5.52%
2021/03/04	0	0.00	5	20.80	20.85	-5	1,446	-0.35%
2021/02/24	0	0.00	6	20.76	20.65	-6	1,502	-0.40%
2021/02/22	0	0.00	5	20.60	20.65	-5	1,481	-0.34%
2021/02/19	5	20.35	0	0.00	20.45	5	1,478	0.34%
2021/02/17	1	20.15	0	0.00	20.20	1	1,483	0.07%
2021/01/27	2	20.30	0	0.00	20.35	2	1,477	0.14%
2021/01/21	2	20.35	0	0.00	20.30	2	1,465	0.14%
2021/01/20	2	20.50	0	0.00	20.20	2	1,457	0.14%
2021/01/19	3	20.90	0	0.00	20.95	3	1,429	0.21%
2021/01/18	1	20.80	0	0.00	20.80	1	1,425	0.07%
2021/01/15	0	0.00	1	21.00	20.95	-1	1,435	-0.07%
2021/01/08	2	21.25	0	0.00	21.30	2	1,468	0.14%
2021/01/07	0	0.00	4	21.40	21.40	-4	1,459	-0.27%
2020/12/28	1	22.55	3	22.20	22.50	-2	1,290	-0.16%
2020/12/24	4	22.06	14	22.13	21.95	-10	1,196	-0.84%
2020/12/23	14	21.83	0	0.00	22.05	14	1,152	1.22%
2020/12/22	1	22.20	10	21.90	21.50	-9	1,096	-0.82%
2020/12/18	10	21.05	0	0.00	21.00	10	984	1.02%
2020/12/16	1	20.85	0	0.00	20.85	1	974	0.10%
2020/12/11	0	0.00	1	20.85	20.65	-1	963	-0.10%
2020/12/07	0	0.00	1	21.00	21.05	-1	954	-0.10%
2020/11/30	0	0.00	2	21.20	21.40	-2	913	-0.22%
2020/11/25	1	21.30	0	0.00	21.40	1	897	0.11%
2020/11/24	1	20.90	0	0.00	20.90	1	851	0.12%
2020/11/20	1	20.65	0	0.00	20.65	1	835	0.12%
2020/11/19	0	0.00	40	20.65	20.65	-40	835	-4.79%
2020/11/10	0	0.00	1	20.40	20.40	-1	860	-0.12%
2020/11/06	0	0.00	3	20.15	20.10	-3	875	-0.34%
2020/10/23	0	0.00	4	20.60	20.50	-4	941	-0.42%
2020/10/21	3	20.00	0	0.00	20.00	3	892	0.34%
2020/10/14	0	0.00	2	20.00	20.00	-2	1,086	-0.18%
2020/10/07	1	20.15	0	0.00	20.15	1	1,185	0.08%
2020/10/06	3	20.22	0	0.00	20.10	3	1,201	0.25%
2020/09/28	0	0.00	1	19.75	19.70	-1	1,274	-0.08%
2020/09/10	2	20.38	0	0.00	20.30	2	1,496	0.13%
2020/09/08	0	0.00	1	20.45	20.40	-1	1,508	-0.07%
2020/08/31	2	20.90	0	0.00	20.85	2	1,598	0.13%
2020/08/28	3	20.70	0	0.00	20.70	3	1,610	0.19%
2020/08/21	0	0.00	1	20.60	20.55	-1	1,624	-0.06%
2020/08/20	1	20.45	0	0.00	20.30	1	1,622	0.06%
2020/08/17	0	0.00	5	20.80	20.80	-5	1,585	-0.32%
2020/08/07	2	20.05	0	0.00	20.00	2	1,598	0.13%
2020/08/06	10	20.05	0	0.00	20.05	10	1,606	0.62%
2020/08/05	1	20.15	0	0.00	20.10	1	1,634	0.06%
2020/07/28	5	19.60	0	0.00	19.30	5	1,816	0.28%
2020/07/24	2	20.40	0	0.00	20.20	2	1,831	0.11%
2020/07/17	5	22.72	0	0.00	22.65	5	1,711	0.29%
2020/07/13	1	22.85	0	0.00	22.85	1	1,769	0.06%
2020/07/06	0	0.00	1	23.20	23.20	-1	1,800	-0.06%
2020/07/03	0	0.00	1	23.10	23.00	-1	1,794	-0.06%
2020/07/02	0	0.00	3	23.00	23.00	-3	1,823	-0.16%
2020/06/29	2	22.85	0	0.00	22.95	2	2,012	0.10%
2020/06/24	1	23.00	0	0.00	23.00	1	2,010	0.05%
2020/06/23	0	0.00	3	23.20	22.75	-3	2,012	-0.15%
2020/06/18	1	22.30	0	0.00	22.35	1	1,955	0.05%
2020/06/17	3	22.15	0	0.00	22.15	3	1,974	0.15%
2020/06/15	5	21.75	0	0.00	21.75	5	2,081	0.24%
2020/06/10	0	0.00	1	22.90	22.80	-1	2,103	-0.05%
2020/06/08	10	23.20	0	0.00	23.10	10	2,208	0.45%
2020/06/05	1	23.05	0	0.00	23.05	1	2,196	0.05%
2020/05/29	1	22.25	0	0.00	22.25	1	2,204	0.05%
2020/05/28	1	22.15	0	0.00	22.15	1	2,220	0.05%
2020/05/27	3	22.30	0	0.00	22.10	3	2,217	0.14%
2020/05/25	0	0.00	5	21.60	22.00	-5	2,237	-0.22%
2020/05/20	2	22.05	0	0.00	22.15	2	2,277	0.09%
2020/05/18	0	0.00	30	22.42	22.30	-30	2,295	-1.31%
2020/05/15	0	0.00	7	22.45	22.00	-7	2,317	-0.30%
2020/05/13	0	0.00	3	22.30	22.60	-3	2,343	-0.13%
2020/05/12	6	22.59	8	22.63	22.50	-2	2,340	-0.09%
2020/05/11	5	22.85	2	22.85	22.85	3	2,320	0.13%
2020/05/08	1	22.55	3	22.70	22.50	-2	2,273	-0.09%
2020/05/07	20	21.50	1	21.55	21.85	19	2,214	0.86%
2020/05/04	1	21.25	0	0.00	21.40	1	2,211	0.05%
2020/04/30	2	21.55	82	21.58	21.85	-80	2,219	-3.60%
2020/04/29	12	21.38	7	21.39	21.35	5	2,259	0.22%
2020/04/28	1	21.05	2	21.00	21.00	-1	2,272	-0.04%
2020/04/27	5	20.91	1	20.95	20.95	4	2,351	0.17%
2020/04/23	5	20.80	4	20.88	21.00	1	2,340	0.04%
2020/04/22	0	0.00	10	20.25	20.80	-10	2,331	-0.43%
2020/04/21	4	20.68	1	21.50	20.50	3	2,310	0.13%
2020/04/16	0	0.00	1	20.65	20.65	-1	2,197	-0.05%
2020/04/15	10	20.35	1	20.80	20.50	9	2,182	0.41%
2020/04/14	1	20.25	2	20.35	20.40	-1	2,156	-0.05%
2020/04/13	4	20.11	0	0.00	20.10	4	2,142	0.19%
2020/04/10	0	0.00	4	20.14	20.35	-4	2,142	-0.19%
2020/04/08	0	0.00	2	20.15	20.20	-2	2,118	-0.09%
2020/04/07	81	19.85	0	0.00	20.05	81	2,103	3.85%
2020/04/06	8	19.60	17	19.84	19.90	-9	2,071	-0.43%
2020/04/01	1	20.15	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	95	19.95	19.95	-95	1,917	-4.95%
2020/03/30	40	18.15	0	0.00	18.15	40	1,857	2.15%
2020/03/27	55	17.90	0	0.00	18.05	55	1,866	2.95%
2020/03/25	2	18.05	0	0.00	18.05	2	1,844	0.11%
2020/03/12	20	19.75	0	0.00	19.40	20	1,585	1.26%
2020/02/17	5	22.90	0	0.00	22.90	5	1,442	0.35%
2020/02/13	1	21.75	0	0.00	21.85	1	1,396	0.07%
2020/02/12	2	21.75	0	0.00	21.70	2	1,396	0.14%
2020/02/10	0	0.00	5	21.15	21.65	-5	1,402	-0.36%
2020/02/07	1	21.55	0	0.00	21.35	1	1,390	0.07%
2020/02/06	1	21.45	0	0.00	21.75	1	1,389	0.07%
2020/02/04	1	21.15	0	0.00	21.10	1	1,370	0.07%
2020/02/03	5	19.80	0	0.00	20.65	5	1,369	0.37%
2020/01/31	2	22.03	0	0.00	21.95	2	1,296	0.15%
2020/01/30	1	22.50	0	0.00	22.05	1	1,261	0.08%
2020/01/20	5	24.45	0	0.00	24.50	5	1,182	0.42%
2020/01/14	0	0.00	1	24.60	24.35	-1	1,206	-0.08%
2020/01/13	0	0.00	1	24.65	24.60	-1	1,235	-0.08%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2020/01/06	1	24.70	0	0.00	24.85	1	1,326	0.08%
2019/12/27	0	0.00	2	25.10	25.10	-2	1,339	-0.15%
2019/12/25	4	25.28	3	25.40	25.40	1	1,365	0.07%
2019/12/24	5	25.10	0	0.00	25.15	5	1,370	0.36%
2019/12/20	1	24.75	3	24.65	24.60	-2	1,378	-0.15%
2019/12/19	2	24.65	0	0.00	24.70	2	1,392	0.14%
2019/12/18	1	24.60	0	0.00	24.60	1	1,394	0.07%
2019/12/17	0	0.00	2	24.70	24.70	-2	1,387	-0.14%
2019/12/16	2	24.40	0	0.00	24.40	2	1,386	0.14%
2019/12/13	2	24.38	0	0.00	24.25	2	1,394	0.14%
2019/12/11	2	24.25	0	0.00	24.25	2	1,426	0.14%
2019/12/09	1	24.45	0	0.00	24.40	1	1,489	0.07%
2019/12/06	1	24.65	0	0.00	24.65	1	1,495	0.07%
2019/11/29	1	24.60	0	0.00	24.60	1	1,623	0.06%
2019/11/28	2	24.80	0	0.00	24.75	2	1,617	0.12%
2019/11/27	1	24.80	0	0.00	24.75	1	1,629	0.06%
2019/11/26	0	0.00	3	24.75	24.75	-3	1,644	-0.18%
2019/11/25	0	0.00	2	25.05	25.05	-2	1,639	-0.12%
2019/11/22	2	24.83	1	24.85	24.85	1	1,662	0.06%
2019/11/14	1	24.30	1	24.45	24.45	0	1,679	0.00%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/11/05	0	0.00	3	26.10	26.05	-3	1,895	-0.16%
2019/11/04	2	26.35	0	0.00	26.40	2	1,934	0.10%
2019/10/30	6	26.10	0	0.00	26.15	6	2,020	0.30%
2019/10/21	1	26.50	0	0.00	26.50	1	2,538	0.04%
2019/10/17	2	25.63	4	26.00	26.40	-2	2,557	-0.08%
2019/10/15	0	0.00	1	25.05	25.05	-1	2,607	-0.04%
2019/10/14	1	25.50	0	0.00	25.30	1	2,659	0.04%
2019/10/08	1	25.50	0	0.00	25.45	1	2,719	0.04%
2019/10/03	1	25.00	0	0.00	25.15	1	3,028	0.03%
2019/09/27	1	25.50	0	0.00	25.25	1	3,136	0.03%
2019/09/18	2	26.63	0	0.00	26.55	2	3,943	0.05%
2019/09/12	0	0.00	15	26.79	26.50	-15	4,168	-0.36%
2019/09/11	4	26.33	24	26.85	26.35	-20	4,206	-0.48%
2019/09/10	3	26.00	0	0.00	25.95	3	4,220	0.07%
2019/09/09	17	26.55	0	0.00	26.15	17	4,325	0.39%
2019/09/06	1	27.00	15	27.13	27.10	-14	4,433	-0.32%
2019/09/05	30	26.43	0	0.00	26.45	30	4,484	0.67%
2019/08/27	2	26.80	0	0.00	26.60	2	4,683	0.04%
2019/08/20	2	27.00	0	0.00	27.10	2	4,853	0.04%
2019/08/16	2	27.40	1	27.55	27.50	1	4,861	0.02%
2019/08/14	0	0.00	1	26.80	26.50	-1	4,789	-0.02%
2019/08/13	1	26.75	1	26.90	26.90	0	4,775	0.00%
2019/08/12	3	28.78	0	0.00	28.55	3	4,701	0.06%
2019/08/08	1	28.50	0	0.00	28.80	1	4,756	0.02%
2019/08/07	1	28.50	0	0.00	28.35	1	4,836	0.02%
2019/08/05	2	29.10	0	0.00	29.00	2	4,873	0.04%
2019/07/29	2	30.45	0	0.00	30.65	2	4,993	0.04%
2019/07/24	2	30.95	2	30.10	30.00	0	5,020	0.00%
2019/07/23	2	30.95	0	0.00	30.55	2	5,006	0.04%
2019/07/18	0	0.00	6	31.70	31.70	-6	5,214	-0.12%
2019/07/17	0	0.00	6	32.10	32.10	-6	5,464	-0.11%
2019/07/11	12	33.16	6	33.44	33.45	6	5,284	0.11%
2019/07/10	6	34.06	1	34.05	34.15	5	5,194	0.10%
2019/07/09	0	0.00	13	32.90	32.75	-13	5,047	-0.26%
2019/07/08	11	32.35	10	31.59	31.35	1	4,953	0.02%
2019/07/02	2	33.30	3	33.20	33.15	-1	4,819	-0.02%
2019/06/28	5	34.05	1	33.35	32.80	4	4,697	0.09%
2019/06/27	10	35.20	5	35.15	34.95	5	4,440	0.11%
2019/06/26	16	36.07	27	35.95	35.90	-11	4,377	-0.25%
2019/06/25	17	34.49	10	35.40	35.80	7	4,261	0.16%
2019/06/24	2	33.35	6	33.65	34.40	-4	4,113	-0.10%
2019/06/21	0	0.00	4	32.85	32.85	-4	4,013	-0.10%
2019/06/20	4	32.38	0	0.00	32.20	4	4,021	0.10%
2019/06/19	7	32.85	0	0.00	32.80	7	4,030	0.17%
2019/06/17	3	31.43	32	31.24	31.90	-29	3,907	-0.74%
2019/06/14	0	0.00	12	31.89	30.80	-12	3,789	-0.32%
2019/06/13	0	0.00	1	31.70	31.70	-1	3,635	-0.03%
2019/06/12	0	0.00	1	30.60	30.65	-1	3,551	-0.03%
2019/06/11	0	0.00	1	30.70	30.55	-1	3,570	-0.03%
2019/06/10	5	30.04	11	30.03	30.30	-6	3,569	-0.17%
2019/06/06	0	0.00	2	29.25	29.30	-2	3,492	-0.06%
2019/06/03	0	0.00	2	29.30	29.05	-2	3,417	-0.06%
2019/05/29	5	28.92	0	0.00	28.90	5	3,344	0.15%
2019/05/27	1	28.25	0	0.00	28.25	1	3,233	0.03%
2019/05/22	0	0.00	10	27.45	27.60	-10	3,166	-0.32%
2019/05/20	0	0.00	3	27.05	27.10	-3	3,123	-0.10%
2019/05/17	1	27.55	0	0.00	27.55	1	3,084	0.03%
2019/05/16	3	27.20	20	27.39	27.20	-17	3,041	-0.56%
2019/05/15	1	28.20	5	28.00	27.95	-4	2,957	-0.14%
2019/05/14	3	28.35	1	28.60	28.55	2	2,870	0.07%
2019/05/09	10	28.35	0	0.00	28.00	10	2,778	0.36%
2019/05/06	5	28.10	0	0.00	28.10	5	2,626	0.19%
2019/05/03	3	27.70	0	0.00	27.90	3	2,478	0.12%
2019/05/02	1	26.75	6	26.60	27.00	-5	2,359	-0.21%
2019/04/29	3	28.10	1	27.55	27.45	2	2,217	0.09%
2019/04/26	3	27.60	1	27.75	27.30	2	2,117	0.09%
2019/04/25	0	0.00	1	27.30	27.30	-1	1,984	-0.05%
2019/04/23	3	25.50	3	25.57	26.10	0	1,662	0.00%
2019/04/19	2	23.90	2	24.05	24.05	0	1,369	0.00%
2019/04/15	0	0.00	5	23.65	23.70	-5	1,309	-0.38%
2019/03/28	2	24.30	1	23.70	23.70	1	1,173	0.09%
2019/03/26	0	0.00	1	24.40	24.85	-1	1,081	-0.09%
2019/03/25	1	24.25	0	0.00	24.20	1	1,013	0.10%
2019/03/22	5	23.90	0	0.00	24.00	5	981	0.51%
2019/03/20	0	0.00	5	23.10	23.55	-5	1,005	-0.50%
2019/03/19	1	23.50	0	0.00	23.40	1	1,008	0.10%
2019/03/18	2	23.50	0	0.00	23.50	2	1,002	0.20%
2019/03/15	0	0.00	6	23.55	23.50	-6	987	-0.61%
2019/03/04	5	22.10	0	0.00	22.30	5	860	0.58%
2019/01/30	0	0.00	25	21.51	21.15	-25	838	-2.98%
2019/01/17	2	22.45	0	0.00	22.50	2	771	0.26%
2019/01/04	0	0.00	1	21.85	21.95	-1	789	-0.13%
2018/12/14	1	23.60	0	0.00	23.60	1	803	0.12%
2018/11/30	0	0.00	20	21.66	21.80	-20	666	-3.00%
2018/11/14	1	21.40	0	0.00	21.15	1	679	0.15%
2018/10/01	3	22.40	0	0.00	22.40	3	801	0.37%
2018/09/20	0	0.00	1	22.90	22.60	-1	920	-0.11%
2018/09/11	0	0.00	5	22.45	22.50	-5	972	-0.51%
2018/09/05	0	0.00	4	22.30	22.40	-4	991	-0.40%
2018/09/04	0	0.00	4	22.30	22.30	-4	1,018	-0.39%
2018/09/03	1	22.30	0	0.00	22.30	1	1,021	0.10%
2018/08/29	0	0.00	5	22.95	22.90	-5	1,097	-0.46%
2018/08/28	5	23.10	0	0.00	23.10	5	1,110	0.45%
2018/08/23	0	0.00	4	22.60	22.70	-4	1,132	-0.35%
2018/08/17	1	22.70	0	0.00	22.70	1	1,225	0.08%
2018/08/14	0	0.00	3	23.13	23.10	-3	1,213	-0.25%
2018/08/13	9	23.54	3	23.72	23.55	6	1,206	0.50%
2018/08/10	0	0.00	1	24.05	24.05	-1	1,196	-0.08%
2018/08/09	2	23.98	0	0.00	24.00	2	1,218	0.16%
2018/08/08	4	24.04	0	0.00	24.00	4	1,224	0.33%
2018/08/03	0	0.00	1	24.05	23.95	-1	1,289	-0.08%
2018/08/01	10	24.65	0	0.00	24.15	10	1,302	0.77%
2018/07/24	0	0.00	5	24.16	24.05	-5	1,303	-0.38%
2018/07/05	1	23.60	0	0.00	23.45	1	1,609	0.06%
2018/07/03	10	24.48	0	0.00	24.20	10	1,610	0.62%
2018/06/29	0	0.00	3	24.10	24.10	-3	1,568	-0.19%
2018/06/21	3	23.60	0	0.00	23.50	3	1,646	0.18%
2018/06/20	1	23.60	0.4	23.65	23.55	0.6	1,654	0.04%
2018/06/14	0	0.00	1	24.00	23.95	-1	1,652	-0.06%
2018/06/11	0	0.00	1	24.70	24.55	-1	1,620	-0.06%
2018/06/08	0	0.00	1	24.55	24.50	-1	1,619	-0.06%
2018/06/05	2	24.10	1	24.10	24.10	1	1,542	0.06%
2018/06/04	0	0.00	1	24.10	23.95	-1	1,546	-0.06%
2018/06/01	1	23.70	0	0.00	23.80	1	1,555	0.06%
2018/05/31	3	23.90	1	24.20	23.90	2	1,554	0.13%
2018/05/30	1	23.70	0	0.00	23.95	1	1,548	0.06%
2018/05/29	0	0.00	8	23.75	23.90	-8	1,532	-0.52%
2018/05/25	0	0.00	5	23.30	23.30	-5	1,472	-0.34%
2018/05/24	0	0.00	1	23.25	23.35	-1	1,476	-0.07%
2018/05/22	3	23.70	0	0.00	23.50	3	1,484	0.20%
2018/05/21	0	0.00	2	23.50	23.55	-2	1,476	-0.14%
2018/05/18	0	0.00	4	23.10	22.80	-4	1,466	-0.27%
2018/05/11	1	22.50	0	0.00	22.55	1	1,579	0.06%
2018/05/10	0	0.00	2	23.05	22.75	-2	1,577	-0.13%
2018/05/09	0	0.00	2	23.00	22.90	-2	1,581	-0.13%
2018/05/08	0	0.00	15	22.87	22.80	-15	1,589	-0.94%
2018/05/04	7	23.24	2	23.30	23.35	5	1,626	0.31%
2018/05/02	5	23.89	0	0.00	23.60	5	1,700	0.29%
2018/04/30	5	23.10	5	23.55	23.55	0	1,753	0.00%
2018/04/27	2	23.20	1	23.15	23.15	1	1,891	0.05%
2018/04/26	6	23.57	12	23.80	23.20	-6	2,018	-0.30%
2018/04/24	1	23.90	20	23.90	23.75	-19	2,030	-0.94%
2018/04/23	0	0.00	4	24.33	24.40	-4	2,031	-0.20%
2018/04/20	2	24.00	0	0.00	24.10	2	2,036	0.10%
2018/04/19	2	24.00	3	23.78	24.10	-1	2,055	-0.05%
2018/04/18	1	23.30	7	23.52	23.55	-6	2,066	-0.29%
2018/04/17	3	23.75	0	0.00	23.60	3	2,069	0.14%
2018/04/16	2	24.00	2	23.95	23.80	0	2,124	0.00%
2018/04/13	4	24.18	10	24.02	24.10	-6	2,206	-0.27%
2018/04/12	17	25.01	3	25.05	24.30	14	2,237	0.63%
2018/04/11	2	24.30	14	24.53	24.75	-12	2,153	-0.56%
2018/04/10	0	0.00	1	24.05	24.00	-1	2,122	-0.05%
2018/04/09	6	24.35	0	0.00	24.25	6	2,123	0.28%
2018/04/03	0	0.00	9	23.90	24.05	-9	2,121	-0.42%
2018/04/02	2	24.20	6	24.18	24.15	-4	2,148	-0.19%
2018/03/31	3	24.50	2	24.40	24.45	1	2,179	0.05%
2018/03/30	2	24.10	4	24.16	24.20	-2	2,169	-0.09%
2018/03/29	8	24.09	2	24.20	24.20	6	2,186	0.27%
2018/03/27	7	23.30	0	0.00	23.35	7	2,171	0.32%
2018/03/26	8	23.35	0	0.00	23.75	8	2,165	0.37%
2018/03/22	3	23.00	5	22.80	22.85	-2	2,182	-0.09%
2018/03/21	6	22.93	0	0.00	22.70	6	2,170	0.28%
2018/03/20	0	0.00	11	22.60	22.45	-11	2,165	-0.51%
2018/03/19	2	23.20	2	22.85	22.80	0	2,154	0.00%
2018/03/15	0	0.00	5	23.20	23.50	-5	2,139	-0.23%
2018/03/13	2	23.20	0	0.00	23.15	2	2,142	0.09%
2018/03/12	5	23.40	0	0.00	23.40	5	2,144	0.23%
2018/03/08	3	23.45	3	23.40	23.45	0	2,147	0.00%
2018/03/07	5	23.00	3	23.15	23.20	2	2,133	0.09%
2018/03/02	0	0.00	2	22.55	22.55	-2	2,121	-0.09%
2018/03/01	2	22.10	0	0.00	22.35	2	2,127	0.09%
2018/02/27	10	22.50	11	22.60	22.45	-1	2,150	-0.05%
2018/02/26	2	22.60	2	22.60	22.70	0	2,142	0.00%
2018/02/23	0	0.00	2	22.75	22.40	-2	2,141	-0.09%
2018/02/21	3	22.20	2	22.40	22.20	1	2,144	0.05%
2018/02/12	3	21.95	0	0.00	21.55	3	2,141	0.14%
2018/02/09	0	0.00	6	20.80	21.75	-6	2,125	-0.28%
2018/02/08	5	21.62	0	0.00	21.65	5	2,103	0.24%
2018/02/07	8	21.76	0	0.00	21.40	8	2,094	0.38%
2018/02/06	18	21.74	24	21.94	21.55	-6	2,054	-0.29%
2018/02/05	3	23.30	0	0.00	23.20	3	1,967	0.15%
2018/02/02	1	23.55	0	0.00	23.65	1	1,956	0.05%
2018/02/01	25	23.92	1	23.80	23.80	24	1,962	1.22%
2018/01/31	7	23.46	4	23.50	23.50	3	1,952	0.15%
2018/01/30	16	23.67	0	0.00	23.60	16	1,950	0.82%
2018/01/29	10	23.63	0	0.00	23.50	10	1,957	0.51%
2018/01/26	5	23.85	0	0.00	23.75	5	1,934	0.26%
2018/01/25	24	24.29	3	24.60	23.95	21	1,919	1.09%
2018/01/24	6	24.37	0	0.00	24.00	6	1,879	0.32%
2018/01/23	27	24.37	13	24.85	24.80	14	1,853	0.76%
2018/01/22	20	23.48	7	24.04	24.65	13	1,770	0.73%
2018/01/19	6	22.75	0	0.00	22.75	6	1,635	0.37%
2018/01/17	0	0.00	1	22.05	22.25	-1	1,708	-0.06%
2018/01/16	2	22.20	0	0.00	22.10	2	1,725	0.12%
2018/01/12	0	0.00	1	22.45	22.60	-1	1,803	-0.06%
2018/01/11	10	22.50	0	0.00	22.50	10	1,807	0.55%
2018/01/09	5	22.80	0	0.00	22.80	5	1,705	0.29%
2018/01/08	1	21.80	1	21.85	21.90	0	1,611	0.00%
2018/01/04	2	21.00	0	0.00	21.00	2	1,570	0.13%
2018/01/03	0	0.00	5	21.00	20.85	-5	1,592	-0.31%
2018/01/02	10	21.00	0	0.00	21.05	10	1,627	0.61%