• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    78.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,580張
  • 產業
    上市 食品類股

  • 1451人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.378.3000.0078.500.37,3070.00%
2025/01/16079.0000.0078.8007,2980.00%
2025/01/150.178.7000.0077.700.17,2770.00%
2025/01/1400.000.279.2079.00-0.27,2610.00%
2025/01/08179.0000.0078.7017,5280.01%
2025/01/030.179.9000.0079.600.16,9660.00%
2025/01/02579.22579.5279.9006,8530.00%
2024/12/310.181.6000.0080.900.16,7430.00%
2024/12/300.182.3000.0081.900.16,8360.00%
2024/12/270.182.7000.0082.800.16,9010.00%
2024/12/20181.4000.0081.0017,3210.01%
2024/12/191.182.6500.0082.701.17,1390.02%
2024/12/180.183.8100.0084.100.17,1560.00%
2024/12/17184.0000.0083.6017,1460.01%
2024/12/1600.00685.4885.70-67,089-0.08%
2024/12/131.184.3700.0084.301.17,0930.02%
2024/12/100.184.7000.0085.000.17,2990.00%
2024/12/09585.0200.0084.6057,4240.07%
2024/12/06085.8000.0086.4007,4800.00%
2024/12/0300.00786.0486.10-77,769-0.09%
2024/12/0200.00185.2085.60-17,785-0.01%
2024/11/29185.0000.0084.5017,8100.01%
2024/11/28885.7500.0085.9087,9670.10%
2024/11/27086.40586.4086.50-58,062-0.06%
2024/11/26585.9000.0086.1058,1250.06%
2024/11/25086.601186.8987.00-118,266-0.13%
2024/11/21184.70085.1085.5018,1380.01%
2024/11/20085.0000.0086.0008,0850.00%
2024/11/19384.0000.0084.7038,0230.04%
2024/11/181.185.0800.0084.901.17,9850.01%
2024/11/152.185.6100.0085.902.17,9230.03%
2024/11/1400.00186.1086.00-17,938-0.01%
2024/11/13285.50186.3086.9017,9170.01%
2024/11/121.286.08086.2086.001.27,9330.01%
2024/11/11286.200.186.6087.001.97,8950.02%
2024/11/08487.0800.0087.3047,9370.05%
2024/11/06189.30189.5088.7008,2540.00%
2024/11/050.189.5000.0090.200.18,3510.00%
2024/11/0100.000.788.7088.60-0.78,849-0.01%
2024/10/29089.4000.0089.1009,4500.00%
2024/10/2500.00089.3088.9009,6440.00%
2024/10/24089.5000.0089.8009,8360.00%
2024/10/2200.000.188.7088.80-0.110,1570.00%
2024/10/15087.7000.0088.50010,6770.00%
2024/10/1400.00187.4088.00-110,619-0.01%
2024/10/11187.00187.0086.60010,6630.00%
2024/10/07287.90288.6087.20010,7070.00%
2024/10/04187.5000.0087.10110,6720.01%
2024/10/01286.802.187.9889.00-0.110,5660.00%
2024/09/3000.000.588.5087.20-0.510,6140.00%
2024/09/2700.00088.7088.70010,5700.00%
2024/09/260.189.50190.2089.60-0.910,581-0.01%
2024/09/230.187.7000.0087.900.110,6080.00%
2024/09/200.188.301.188.0188.10-110,637-0.01%
2024/09/190.186.7000.0087.800.110,6350.00%
2024/09/161.186.93186.2086.500.110,7110.00%
2024/09/130.286.95087.0087.200.210,7480.00%
2024/09/110.386.93187.3086.10-0.710,756-0.01%
2024/09/0900.00184.0084.00-110,586-0.01%
2024/09/0600.00183.4083.60-110,541-0.01%
2024/09/040.481.8500.0081.700.410,5320.00%
2024/09/03083.00483.0083.10-410,416-0.04%
2024/09/020.181.9000.0082.400.110,4640.00%
2024/08/300.182.1000.0082.600.110,5270.00%
2024/08/290.182.5000.0082.200.110,4290.00%
2024/08/28182.4000.0082.80110,5080.01%
2024/08/27083.00382.7083.40-310,908-0.03%
2024/08/2300.00181.9081.80-111,000-0.01%
2024/08/2200.00181.9082.00-111,090-0.01%
2024/08/2100.00181.2081.70-111,155-0.01%
2024/08/20180.10180.8080.60011,2240.00%
2024/08/191.280.7300.0080.501.211,3920.01%
2024/08/15381.6300.0081.00311,7420.03%
2024/08/140.282.80183.3082.70-0.811,978-0.01%
2024/08/13182.20182.2082.70012,0620.00%
2024/08/12181.50183.2082.00012,2000.00%
2024/08/0900.00181.6081.80-112,239-0.01%
2024/08/0800.00179.8079.20-112,176-0.01%
2024/08/07178.00177.9078.30012,0310.00%
2024/08/06277.80278.0078.90011,9700.00%
2024/08/051.176.84175.9077.200.111,7250.00%
2024/08/01679.02179.4079.90511,3330.04%
2024/07/31285.1000.0083.90210,8280.02%
2024/07/30184.0000.0085.70110,7970.01%
2024/07/290.286.3000.0086.400.210,8050.00%
2024/07/26190.20192.0087.20010,7010.00%
2024/07/18087.50087.3087.40010,1730.00%
2024/07/17284.5000.0084.80210,0180.02%
2024/07/16084.9000.0084.90010,0600.00%
2024/07/1200.00086.0085.70010,0810.00%
2024/07/11185.80385.6085.50-210,092-0.02%
2024/07/08083.2000.0083.70010,1450.00%
2024/07/05184.50284.5584.20-110,134-0.01%
2024/07/0400.00284.2584.20-210,123-0.02%
2024/07/0300.00282.9082.00-210,051-0.02%
2024/07/01281.1500.0081.5029,9720.02%
2024/06/28282.1500.0081.30210,0460.02%
2024/06/25083.20183.3083.20-110,454-0.01%
2024/06/24082.501.282.3282.90-1.210,533-0.01%
2024/06/2000.00180.6081.00-110,490-0.01%
2024/06/1900.00681.6782.10-610,515-0.06%
2024/06/180.181.6000.0081.500.110,5460.00%
2024/06/17081.5000.0081.70010,5750.00%
2024/06/140.181.89781.9381.70-6.910,802-0.06%
2024/06/1300.00181.0080.90-110,821-0.01%
2024/06/120.180.30480.6080.30-410,939-0.04%
2024/06/1100.000.179.1079.00-0.111,0350.00%
2024/06/0700.000.280.0080.30-0.211,1320.00%
2024/06/06080.20280.3080.30-211,099-0.02%
2024/06/040.178.70079.6079.30011,0930.00%
2024/06/030.179.1000.0080.100.111,0380.00%
2024/05/31079.50578.1080.00-510,861-0.05%
2024/05/300.176.9000.0077.000.110,3930.00%
2024/05/29377.0700.0076.80310,2830.03%
2024/05/28278.5000.0078.50210,1250.02%
2024/05/270.179.92179.9079.60-0.910,132-0.01%
2024/05/24080.4000.0079.10010,0630.00%
2024/05/23080.30281.0580.80-29,950-0.02%
2024/05/22179.50179.8080.3009,7020.00%
2024/05/2100.00379.0379.20-39,454-0.03%
2024/05/20178.2000.0077.9019,3150.01%
2024/05/1700.00479.8579.20-49,181-0.04%
2024/05/1600.00280.2579.80-29,061-0.02%
2024/05/15079.00279.0079.10-28,900-0.02%
2024/05/13077.708.177.7578.20-88,820-0.09%
2024/05/10077.00177.1077.20-18,746-0.01%
2024/05/09176.3000.0076.3018,7490.01%
2024/05/081.176.5200.0077.001.18,7560.01%
2024/05/07276.7100.0077.0028,7140.02%
2024/05/060.176.88777.6377.60-6.98,597-0.08%
2024/05/0300.001076.3476.00-108,524-0.12%
2024/05/021.175.930.176.5076.0018,3920.01%
2024/04/30077.2000.0076.5008,2730.00%
2024/04/290.177.00277.2577.30-1.98,185-0.02%
2024/04/25276.1500.0076.1028,1360.02%
2024/04/241.277.21577.0077.00-3.88,129-0.05%
2024/04/23978.47078.3178.4098,1450.11%
2024/04/22077.082.178.8178.90-2.18,194-0.03%
2024/04/19075.7000.0076.0008,0270.00%
2024/04/1800.00176.4076.80-17,919-0.01%
2024/04/1700.00075.8075.4007,7940.00%
2024/04/16074.9500.0074.5007,7210.00%
2024/04/15276.601.176.7076.700.97,5850.01%
2024/04/1200.00176.1076.80-17,557-0.01%
2024/04/11376.3000.0076.4037,5390.04%
2024/04/10276.5500.0076.4027,5140.03%
2024/04/03175.60175.5075.3007,6070.00%
2024/04/02175.500.176.1075.500.97,5970.01%
2024/04/01176.7000.0076.5017,5630.01%
2024/03/2900.00177.5077.50-17,519-0.01%
2024/03/2800.00076.4076.4007,0960.00%
2024/03/26075.00975.6075.50-96,918-0.13%
2024/03/25075.2000.0075.6006,8590.00%
2024/03/22075.5200.0075.4006,9810.00%
2024/03/190.176.1000.0075.900.16,9220.00%
2024/03/1800.000.276.5076.30-0.26,7140.00%
2024/03/150.177.2000.0077.500.16,6720.00%
2024/03/1400.00078.0077.8006,5340.00%
2024/03/13077.60178.5078.00-16,418-0.02%
2024/03/12076.60176.6076.60-16,247-0.02%
2024/03/11175.90176.1676.6006,2710.00%
2024/03/08075.9017.575.8975.70-17.56,321-0.28%
2024/03/0700.000.276.6276.80-0.26,3840.00%
2024/03/0600.000.376.1476.50-0.36,5810.00%
2024/03/05075.8500.0075.9007,1470.00%
2024/03/04076.0000.0076.2007,4500.00%
2024/03/0100.000.175.9075.80-0.17,8080.00%
2024/02/29076.2000.0076.7008,1550.00%
2024/02/27075.401.875.3375.30-1.88,418-0.02%
2024/02/260.175.30375.3775.50-38,675-0.03%
2024/02/2200.00276.0976.50-29,088-0.02%
2024/02/2100.00276.3576.80-29,110-0.02%
2024/02/2000.007.175.2576.10-7.19,087-0.08%
2024/02/19373.605.174.1874.60-2.19,015-0.02%
2024/02/16273.1500.0073.5029,0460.02%
2024/02/151573.3000.0073.50159,0410.17%
2024/02/0500.00072.9073.1008,9490.00%
跳槽族的「夢幻企業」 護國神山連11年霸榜 統一集團居傳產第一Anue鉅亨－18天前
...詳全文
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－19天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
全球一般股票型基金績優 這檔基金表現更卓越UDN聯合新聞網－22天前
2024年AI大趨勢帶動全球股市呈現多頭，相關基金也繳出優異表現。據晨星統計至2024年12月底，統一全球新科技基金一年......詳全文
統一 相關文章