愛之味 (1217)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
10.80
漲跌
▼1.15
漲幅
-9.62%
成交量
1,764張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	4	10.80	4	10.84	10.80	0	681	0.00%
2025/04/01	0	11.90	0	0.00	11.75	0	655	0.00%
2025/03/31	3	11.65	3	11.70	11.65	0	655	0.00%
2025/03/26	0	12.00	0	0.00	11.95	0	642	0.00%
2025/03/24	0	11.95	0	0.00	11.90	0	637	0.01%
2025/03/19	1	11.90	1	11.95	11.90	0	666	0.00%
2025/03/13	0	11.95	3	12.00	11.90	-3	671	-0.45%
2025/03/12	0	12.00	0	0.00	11.90	0	668	0.00%
2025/03/11	1	12.15	0	0.00	12.20	1	635	0.16%
2025/03/10	1	12.20	0	0.00	12.30	1	625	0.16%
2025/03/05	0	12.15	1.7	12.12	12.15	-1.7	607	-0.28%
2025/02/27	0	12.20	0	0.00	12.20	0	603	0.00%
2025/02/13	0	0.00	1	12.15	12.15	-1	619	-0.16%
2025/02/11	1	11.95	0	0.00	11.95	1	618	0.16%
2025/02/10	0	11.95	0	0.00	11.95	0	612	0.00%
2025/02/06	0.6	11.90	0	0.00	12.00	0.6	611	0.10%
2025/02/03	0	11.75	0	0.00	11.85	0	609	0.00%
2025/01/22	1	11.65	0	0.00	11.65	1	598	0.17%
2025/01/20	1	11.55	1	11.60	11.60	0	605	0.00%
2025/01/15	1	11.55	1	11.60	11.60	0	616	0.00%
2025/01/14	1	11.50	0	0.00	11.55	1	624	0.16%
2025/01/10	3.9	11.59	3	11.63	11.55	0.9	605	0.14%
2025/01/09	5	11.66	3	11.73	11.60	2	597	0.34%
2025/01/08	0.2	11.75	0	0.00	11.75	0.2	594	0.03%
2025/01/07	3	11.68	3	11.73	11.65	0	617	0.00%
2025/01/03	0	11.75	0	0.00	11.65	0	626	0.00%
2025/01/02	1	11.70	1	11.75	11.65	0	630	0.00%
2024/12/31	3	11.70	3	11.75	11.70	0	634	0.00%
2024/12/30	3.2	11.90	4	11.94	11.75	-0.8	639	-0.13%
2024/12/20	3	11.60	3	11.65	11.55	0	682	0.00%
2024/12/19	0.1	11.75	0	0.00	11.65	0.1	683	0.01%
2024/12/18	1	11.75	1	11.80	11.75	0	688	0.00%
2024/12/17	2	11.70	2	11.77	11.75	0	696	0.00%
2024/12/16	1.3	11.75	0	0.00	11.70	1.3	703	0.18%
2024/11/06	0.1	11.90	0	0.00	11.80	0.1	938	0.01%
2024/11/05	0.1	11.90	0	0.00	11.85	0.1	955	0.01%
2024/10/22	0.1	12.05	0	0.00	11.95	0.1	1,113	0.01%
2024/10/09	0	12.25	0	0.00	12.10	0	1,249	0.00%
2024/10/01	0.2	12.50	0	0.00	12.50	0.2	1,403	0.01%
2024/09/30	0.4	12.68	0.4	12.75	12.55	0	1,415	0.00%
2024/09/25	0	0.00	0.1	12.40	12.40	-0.1	1,474	-0.01%
2024/09/16	0	0.00	1	12.55	12.55	-1	1,758	-0.06%
2024/09/11	5	12.40	0	0.00	12.30	5	1,788	0.28%
2024/09/09	0	0.00	1.1	12.40	12.40	-1.1	1,780	-0.06%
2024/09/06	0	0.00	3	12.10	12.30	-3	1,772	-0.17%
2024/09/05	1.1	12.10	0	0.00	12.00	1.1	1,764	0.06%
2024/09/04	0.1	12.00	0	0.00	11.90	0.1	1,767	0.00%
2024/09/02	0	12.40	0	0.00	12.40	0	1,730	0.00%
2024/08/30	0	12.50	0	0.00	12.50	0	1,720	0.00%
2024/08/29	1	11.95	1	12.00	11.95	0	1,639	0.00%
2024/08/26	0	11.95	0	0.00	12.00	0	1,671	0.00%
2024/08/15	0.2	12.00	0	0.00	11.90	0.2	1,699	0.01%
2024/08/14	0	12.00	0	0.00	11.90	0	1,706	0.00%
2024/08/13	0.2	11.90	0	0.00	11.85	0.2	1,705	0.01%
2024/08/12	0	0.00	41	11.80	11.75	-41	1,708	-2.40%
2024/08/08	2	11.55	2	11.63	11.50	0	1,730	0.00%
2024/08/07	3.3	11.67	2	11.70	11.70	1.3	1,726	0.08%
2024/08/06	3	11.42	3	11.48	11.45	0	1,713	0.00%
2024/08/05	4.5	11.72	3	11.85	11.40	1.5	1,692	0.09%
2024/08/02	0	0.00	3	12.60	12.45	-3	1,631	-0.18%
2024/07/22	1	12.35	5	12.55	12.60	-4	1,731	-0.23%
2024/07/19	0	0.00	5	12.55	12.45	-5	1,715	-0.29%
2024/07/16	0	0.00	0	12.65	12.60	0	1,664	0.00%
2024/07/15	10	12.78	0	0.00	12.65	10	1,680	0.60%
2024/07/12	0	0.00	8	12.60	12.75	-8	1,711	-0.47%
2024/07/11	3.1	12.72	2	12.75	12.65	1.1	1,699	0.06%
2024/07/09	7	12.93	0	0.00	12.90	7	1,669	0.42%
2024/07/08	11	13.23	0	0.00	13.15	11	1,646	0.67%
2024/07/05	1.1	13.25	2	13.10	13.25	-0.9	1,617	-0.06%
2024/07/02	0	12.80	0	0.00	12.80	0	1,489	0.00%
2024/07/01	25	12.90	0	0.00	12.90	25	1,458	1.71%
2024/06/28	6	12.80	6	12.85	12.85	0	1,440	0.00%
2024/06/26	4.1	12.65	0	0.00	12.65	4.1	1,422	0.29%
2024/06/25	6	12.76	0	0.00	12.70	6	1,405	0.43%
2024/06/24	30	12.72	2	12.75	12.75	28	1,291	2.17%
2024/06/19	0	12.30	0	0.00	12.25	0	1,202	0.00%
2024/06/12	0.2	12.20	0	0.00	12.10	0.2	1,183	0.02%
2024/06/04	0	0.00	0.5	12.15	12.15	-0.5	1,206	-0.04%
2024/05/30	0	12.05	0	0.00	12.00	0	1,196	0.00%
2024/05/24	10.1	12.05	0	0.00	12.00	10.1	1,204	0.84%
2024/05/23	0	0.00	0.1	12.10	12.05	-0.1	1,202	-0.01%
2024/05/21	0	0.00	0.3	12.30	12.25	-0.3	1,197	-0.02%
2024/05/20	0.6	12.35	0	0.00	12.35	0.6	1,197	0.05%
2024/05/17	0	12.35	0	0.00	12.35	0	1,195	0.00%
2024/05/16	0	0.00	1	12.35	12.30	-1	1,213	-0.08%
2024/05/15	0	12.25	0	0.00	12.30	0	1,210	0.00%
2024/05/08	0.1	12.03	0	0.00	12.00	0.1	1,225	0.00%
2024/05/03	10.1	12.15	0	0.00	12.15	10.1	1,191	0.84%
2024/05/02	7	12.11	1	12.30	12.30	6	1,160	0.52%
2024/04/29	1	11.95	0	0.00	11.95	1	1,064	0.09%
2024/04/26	3	11.87	0	0.00	11.85	3	1,063	0.28%
2024/04/19	50.2	11.79	0	0.00	11.75	50.2	1,069	4.70%
2024/04/18	80	12.03	0	0.00	12.15	80	1,043	7.67%
2024/04/17	10.7	11.85	0	0.00	11.85	10.7	1,001	1.07%
2024/04/16	23	11.82	1	11.85	11.70	22	994	2.21%
2024/04/15	10	11.95	0	0.00	11.90	10	983	1.02%
2024/04/11	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/10	4	12.00	0	0.00	12.00	4	986	0.41%
2024/04/09	0	12.00	3	11.90	11.95	-3	1,009	-0.30%