中石化 (1314)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.81
漲跌
▼0.12
漲幅
-1.21%
成交量
38,367張
產業
上市塑膠類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.9	9.75	0	0.00	9.81	0.9	12,432	0.01%
2024/04/18	0	9.85	0.6	9.90	9.93	-0.6	11,877	-0.01%
2024/04/17	0.2	9.62	37	9.54	9.60	-36.8	11,417	-0.32%
2024/04/16	20	9.48	4	9.44	9.41	16	11,430	0.14%
2024/04/15	59	9.84	36.5	9.70	9.66	22.5	11,320	0.20%
2024/04/12	5	9.63	0	0.00	9.63	5	11,027	0.05%
2024/04/11	2	9.78	2	9.91	9.67	0	10,934	0.00%
2024/04/10	17	9.93	20.1	9.89	9.89	-3.1	10,776	-0.03%
2024/04/09	5	9.92	54.3	9.84	9.82	-49.3	10,542	-0.47%
2024/04/08	0	0.00	10	9.55	9.59	-10	9,675	-0.10%
2024/04/02	0	0.00	7	9.52	9.60	-7	9,463	-0.07%
2024/04/01	10.3	9.48	10	9.45	9.48	0.3	9,240	0.00%
2024/03/29	1	9.39	0	0.00	9.39	1	9,217	0.01%
2024/03/28	10	9.43	0	0.00	9.43	10	9,329	0.11%
2024/03/27	10	9.59	2.9	9.54	9.57	7.1	9,510	0.07%
2024/03/26	4.2	9.39	0	0.00	9.36	4.2	9,929	0.04%
2024/03/22	10.3	9.41	4	9.39	9.41	6.3	9,917	0.06%
2024/03/21	0	0.00	35	9.41	9.43	-35	9,907	-0.35%
2024/03/20	10	9.30	5	9.35	9.35	5	9,885	0.05%
2024/03/18	0.1	9.17	7	9.17	9.21	-6.9	9,944	-0.07%
2024/03/15	2.2	9.15	5	9.13	9.13	-2.8	9,966	-0.03%
2024/03/14	10	9.21	0	0.00	9.20	10	9,852	0.10%
2024/03/13	12.1	9.21	12	9.27	9.20	0.1	9,771	0.00%
2024/03/12	2.1	9.30	0	0.00	9.30	2.1	9,745	0.02%
2024/03/11	10.3	9.21	0	0.00	9.22	10.3	9,677	0.11%
2024/03/08	0.3	9.24	10	9.21	9.19	-9.7	9,697	-0.10%
2024/03/07	12	9.24	10	9.22	9.24	2	9,577	0.02%
2024/03/06	10	9.31	0	0.00	9.30	10	9,416	0.11%
2024/03/05	10	9.32	0	0.00	9.30	10	9,397	0.11%
2024/03/04	20.1	9.31	5	9.31	9.32	15.1	9,395	0.16%
2024/03/01	1.4	9.37	0	0.00	9.37	1.4	9,331	0.01%
2024/02/29	2	9.39	10	9.40	9.40	-8	9,272	-0.09%
2024/02/27	0	9.48	10	9.57	9.44	-10	9,197	-0.11%
2024/02/26	10	9.53	0.4	9.53	9.49	9.6	9,101	0.11%
2024/02/23	0.2	9.50	0	0.00	9.50	0.2	9,029	0.00%
2024/02/22	6.2	9.51	0	0.00	9.51	6.2	9,048	0.07%
2024/02/21	0.1	9.56	0	9.65	9.56	0.1	9,073	0.00%
2024/02/20	10.1	9.75	11	9.72	9.70	-0.9	8,995	-0.01%
2024/02/19	10	9.77	0	0.00	9.78	10	9,038	0.11%
2024/02/16	0	9.60	0	0.00	9.58	0	8,936	0.00%
2024/02/15	0	0.00	0.1	9.39	9.44	-0.1	8,880	0.00%
2024/02/05	0.1	9.38	0	0.00	9.39	0.1	8,913	0.00%
2024/02/01	10.1	9.48	40	9.50	9.47	-29.9	9,356	-0.32%
2024/01/31	5	9.45	0	0.00	9.43	5	9,539	0.05%
2024/01/30	1	9.47	40	9.50	9.45	-39	9,609	-0.41%
2024/01/26	0	9.56	1.1	9.52	9.52	-1.1	9,815	-0.01%
2024/01/25	0	0.00	11.3	9.47	9.46	-11.3	9,940	-0.11%
2024/01/24	0	9.44	0	0.00	9.44	0	10,344	0.00%
2024/01/23	0	0.00	2	9.44	9.47	-2	10,521	-0.02%
2024/01/22	0.2	9.32	0	0.00	9.35	0.2	10,610	0.00%
2024/01/19	1	9.26	0	0.00	9.29	1	10,730	0.01%
2024/01/17	1.2	9.37	0	0.00	9.25	1.2	10,910	0.01%
2024/01/16	13.5	9.50	0	0.00	9.49	13.5	10,799	0.12%
2024/01/15	1	9.70	0	0.00	9.68	1	10,742	0.01%
2024/01/12	10	9.72	0	0.00	9.72	10	10,926	0.09%
2024/01/11	1	9.78	0	0.00	9.76	1	11,221	0.01%
2024/01/10	1.2	9.72	0	0.00	9.71	1.2	11,693	0.01%
2024/01/09	0	0.00	5	9.89	9.82	-5	12,329	-0.04%
2024/01/08	0	0.00	40	9.99	10.00	-40	14,313	-0.28%
2024/01/05	0.2	9.83	0	0.00	9.86	0.2	15,227	0.00%
2024/01/04	1.2	9.83	0	0.00	9.80	1.2	15,357	0.01%
2024/01/03	0.3	9.76	10	9.78	9.80	-9.7	15,199	-0.06%
2024/01/02	0.1	9.75	0	0.00	9.73	0.1	15,108	0.00%
2023/12/28	0.2	9.80	0	0.00	9.77	0.2	15,163	0.00%
2023/12/26	1	9.79	0	0.00	9.75	1	15,049	0.01%
2023/12/25	1	9.72	0	0.00	9.67	1	14,997	0.01%
2023/12/22	13	9.79	0	0.00	9.77	13	14,922	0.09%
2023/12/20	1	9.78	0	0.00	9.88	1	13,894	0.01%
2023/12/15	0.1	9.82	3.2	9.84	9.84	-3.2	13,792	-0.02%
2023/12/14	1	9.84	3	9.89	9.76	-2	13,660	-0.01%
2023/12/13	3	9.83	0	0.00	9.80	3	13,588	0.02%
2023/12/11	0.1	9.66	0	0.00	9.66	0.1	13,661	0.00%
2023/12/08	2	9.68	0	0.00	9.68	2	13,804	0.01%
2023/12/07	0.1	9.70	0	0.00	9.67	0.1	13,857	0.00%
2023/12/06	0	0.00	5	9.76	9.73	-5	13,790	-0.04%
2023/12/05	7.1	9.74	0	0.00	9.74	7.1	13,759	0.05%
2023/12/04	2	9.80	0	0.00	9.81	2	13,698	0.01%
2023/11/30	4	9.84	0	0.00	9.81	4	13,744	0.03%
2023/11/29	10	9.86	0.5	9.86	9.86	9.5	13,876	0.07%
2023/11/20	4.1	9.93	0	0.00	9.90	4.1	13,768	0.03%
2023/11/16	1	9.95	0	0.00	10.00	1	13,676	0.01%
2023/11/09	10.1	9.77	1	9.71	9.74	9.1	13,439	0.07%
2023/11/08	11	10.08	15	10.07	10.05	-4	13,084	-0.03%
2023/11/07	0	0.00	3	10.25	10.15	-3	12,919	-0.02%
2023/11/03	1	10.25	2	10.25	10.20	-1	12,833	-0.01%
2023/11/01	10	10.40	4	10.35	10.30	6	12,708	0.05%
2023/10/31	0	0.00	15	10.25	10.15	-15	12,480	-0.12%
2023/10/30	0	0.00	5.3	10.20	10.25	-5.3	13,061	-0.04%
2023/10/27	0	0.00	36	10.15	10.15	-36	12,936	-0.28%
2023/10/25	0	0.00	5	10.20	10.20	-5	12,880	-0.04%
2023/10/24	20	10.28	0	0.00	10.20	20	12,889	0.16%
2023/10/23	0	10.20	4	10.25	10.25	-4	12,677	-0.03%
2023/10/20	0	0.00	1	10.10	10.10	-1	12,584	-0.01%
2023/10/19	0	0.00	15	10.22	10.25	-15	12,414	-0.12%
2023/10/18	0	0.00	5	10.15	10.20	-5	12,125	-0.04%
2023/10/17	22	10.15	5.9	10.29	10.30	16.1	11,590	0.14%
2023/10/16	15	10.42	19	10.57	10.35	-4	10,909	-0.04%
2023/10/13	3.1	10.05	34	9.98	10.05	-30.9	8,899	-0.35%
2023/10/12	5	9.60	10	9.59	9.60	-5	7,766	-0.06%
2023/10/04	2	9.31	0	0.00	9.29	2	7,893	0.03%
2023/10/02	0	0.00	3	9.38	9.36	-3	8,023	-0.04%
2023/09/27	0	0.00	10	9.34	9.31	-10	8,269	-0.12%
2023/09/26	0	0.00	15	9.44	9.43	-15	8,339	-0.18%
2023/09/25	0	9.53	0	0.00	9.53	0	8,399	0.00%
2023/09/22	10	9.47	3	9.47	9.47	7	8,429	0.08%
2023/09/21	20	9.61	0	0.00	9.47	20	8,459	0.24%
2023/09/20	53	9.68	0	0.00	9.63	53	8,407	0.63%
2023/09/18	20	9.70	0	0.00	9.70	20	8,476	0.24%
2023/09/15	1	9.79	2	9.80	9.73	-1	8,498	-0.01%
2023/09/13	0.1	9.72	0.2	9.71	9.70	-0.1	8,177	0.00%
2023/09/08	0.5	9.49	0	0.00	9.49	0.5	8,188	0.01%
2023/09/04	21.1	9.58	0	0.00	9.69	21.1	8,381	0.25%
2023/09/01	0.1	9.56	10	9.55	9.54	-9.9	8,294	-0.12%
2023/08/25	0.1	9.26	0	0.00	9.28	0.1	8,964	0.00%
2023/08/21	0.1	9.25	0	0.00	9.22	0.1	9,238	0.00%
2023/08/18	1.1	9.30	0.6	9.26	9.28	0.5	9,248	0.01%
2023/08/15	0.1	9.30	0	0.00	9.28	0.1	9,263	0.00%
2023/08/14	9	9.31	0	0.00	9.32	9	9,317	0.10%
2023/08/10	0	0.00	2	9.44	9.41	-2	9,367	-0.02%
2023/08/09	0	0.00	3	9.56	9.52	-3	9,429	-0.03%
2023/08/08	30	9.56	0	0.00	9.56	30	9,534	0.31%
2023/08/07	0.1	9.67	1	9.65	9.65	-1	9,614	-0.01%
2023/08/04	10.2	9.53	0	0.00	9.74	10.2	9,544	0.11%
2023/08/02	1.3	9.75	0	0.00	9.66	1.3	9,483	0.01%
2023/07/31	8	9.44	3	9.43	9.39	5	8,821	0.06%
2023/07/28	0.2	9.44	0	0.00	9.38	0.2	8,745	0.00%
2023/07/27	0	0.00	10	9.43	9.49	-10	8,795	-0.11%
2023/07/26	0.1	9.30	2	9.28	9.26	-1.9	8,797	-0.02%
2023/07/25	1.2	9.23	0	0.00	9.25	1.2	8,820	0.01%
2023/07/24	4.1	9.28	0	0.00	9.26	4.1	8,737	0.05%
2023/07/21	1	9.40	0	0.00	9.39	1	8,746	0.01%
2023/07/19	16.1	9.33	0	0.00	9.31	16.1	9,117	0.18%
2023/07/18	20	9.54	0	0.00	9.39	20	9,154	0.22%
2023/07/14	1.3	9.38	0	0.00	9.35	1.3	9,272	0.01%
2023/07/13	2.6	9.42	0	0.00	9.35	2.6	9,296	0.03%
2023/07/12	3.2	9.46	0	0.00	9.45	3.2	9,254	0.03%
2023/07/11	6.2	9.56	0	0.00	9.55	6.2	9,268	0.07%
2023/07/10	3.3	9.55	2	9.55	9.57	1.3	9,706	0.01%
2023/07/07	2	9.51	0	0.00	9.52	2	9,770	0.02%
2023/07/06	0.1	9.65	0	0.00	9.62	0.1	9,764	0.00%
2023/07/05	10	9.71	0	0.00	9.68	10	9,678	0.10%
2023/07/04	1.4	9.73	2	9.76	9.73	-0.6	9,583	-0.01%
2023/07/03	31.9	9.79	0	0.00	9.79	31.9	9,477	0.34%
2023/06/30	0.2	9.79	0	0.00	9.80	0.2	9,432	0.00%
2023/06/29	0	9.79	0	0.00	9.76	0	9,437	0.00%
2023/06/28	0	9.79	0	0.00	9.76	0	9,388	0.00%
2023/06/27	0.1	9.84	16	9.83	9.78	-15.9	9,351	-0.17%
2023/06/21	5	9.88	4	9.86	9.88	1	9,320	0.01%
2023/06/19	11	9.89	0	0.00	9.87	11	9,301	0.12%
2023/06/16	0.1	9.91	0	0.00	9.84	0.1	9,321	0.00%
2023/06/13	1	9.88	0	0.00	9.86	1	9,379	0.01%
2023/06/12	0.1	9.91	0	0.00	9.89	0.1	9,492	0.00%
2023/06/09	0	0.00	5	9.95	9.94	-5	9,570	-0.05%
2023/06/08	0	0.00	2	10.00	9.98	-2	9,635	-0.02%
2023/06/06	7	9.99	0	0.00	9.98	7	9,649	0.07%
2023/06/05	2.1	10.05	10	9.96	10.00	-7.9	9,478	-0.08%
2023/06/02	3	9.78	0	0.00	9.78	3	9,215	0.03%
2023/06/01	0	0.00	2	9.79	9.78	-2	9,256	-0.02%
2023/05/31	1	9.72	0	0.00	9.80	1	9,256	0.01%
2023/05/30	6	9.70	0	0.00	9.70	6	9,138	0.07%
2023/05/29	0.2	9.73	0	0.00	9.72	0.2	9,163	0.00%
2023/05/26	9.2	9.75	0	0.00	9.75	9.2	9,068	0.10%
2023/05/25	1	9.88	6	9.89	9.86	-5	9,033	-0.06%
2023/05/24	0.1	9.89	0	0.00	9.91	0.1	9,089	0.00%
2023/05/23	0.2	9.87	3	9.86	9.85	-2.9	9,124	-0.03%
2023/05/22	5.2	9.76	0	0.00	9.77	5.2	9,250	0.06%
2023/05/19	3.1	9.79	0	0.00	9.77	3.1	9,235	0.03%
2023/05/18	0.1	9.86	0	0.00	9.84	0.1	9,154	0.00%
2023/05/17	2.2	9.87	7	9.86	9.88	-4.8	9,108	-0.05%
2023/05/16	3	9.86	3	9.79	9.87	0	9,096	0.00%
2023/05/15	0.1	9.86	0	0.00	9.81	0.1	9,072	0.00%
2023/05/12	37	9.78	12	9.78	9.71	25	9,009	0.28%
2023/05/11	37	9.78	12	9.78	9.75	25	8,916	0.28%
2023/05/10	6.2	9.88	5	9.86	9.88	1.2	8,831	0.01%
2023/05/09	10.3	9.90	5	9.91	9.86	5.3	8,853	0.06%
2023/05/08	8	9.97	5	10.00	9.95	3	8,755	0.03%
2023/05/05	1.1	10.10	1	10.00	10.00	0.1	8,697	0.00%
2023/05/04	1.1	10.01	1	10.05	10.00	0.1	8,738	0.00%
2023/05/03	14.1	10.00	14	10.00	10.00	0.1	8,758	0.00%
2023/05/02	0	10.05	0	0.00	10.05	0	8,741	0.00%
2023/04/28	0	10.10	1	10.10	10.10	-1	8,671	-0.01%
2023/04/27	0	10.15	0	0.00	10.10	0	8,624	0.00%
2023/04/25	0	0.00	7	10.31	10.10	-7	8,559	-0.08%
2023/04/24	0	10.15	0	0.00	10.20	0	8,208	0.00%
2023/04/21	3	10.15	3	10.15	10.15	0	8,176	0.00%
2023/04/20	6	10.25	13	10.19	10.20	-7	8,111	-0.09%
2023/04/19	0.4	10.10	5	10.10	10.10	-4.6	7,895	-0.06%
2023/04/17	7	10.10	7	10.10	10.10	0	7,763	0.00%
2023/04/14	3	10.18	4	10.15	10.15	-1	7,671	-0.01%
2023/04/13	19	10.22	22	10.19	10.15	-3	7,538	-0.04%
2023/04/12	0	0.00	50	9.98	10.05	-50	7,072	-0.71%
2023/04/11	5	9.98	5	9.99	9.98	0	6,977	0.00%
2023/04/07	2.2	9.86	2	9.86	9.86	0.2	6,858	0.00%
2023/04/06	0.2	9.87	5	9.90	9.86	-4.8	6,907	-0.07%
2023/03/31	2.7	9.85	2	9.87	9.85	0.7	6,890	0.01%
2023/03/30	11.2	9.87	11.7	9.89	9.87	-0.5	6,899	-0.01%
2023/03/27	5	9.92	5	9.94	9.92	0	7,036	0.00%
2023/03/23	5	9.98	0	0.00	9.98	5	7,094	0.07%
2023/03/22	3	9.99	16.1	10.00	9.99	-13.1	7,123	-0.18%
2023/03/21	5	9.99	5	10.00	9.99	0	7,163	0.00%
2023/03/17	1.2	9.93	0	0.00	9.88	1.2	7,217	0.02%
2023/03/16	14	9.74	10	9.82	9.71	4	7,200	0.06%
2023/03/15	12	9.96	1	9.99	9.91	11	7,082	0.16%
2023/03/14	8.3	10.00	2	10.00	9.98	6.3	6,966	0.09%
2023/03/13	9	10.10	9	10.01	10.10	0	6,910	0.00%
2023/03/10	9	10.13	4	10.13	10.10	5	6,826	0.07%
2023/03/08	0	10.40	0	0.00	10.35	0	7,674	0.00%
2023/03/07	1	10.40	1	10.35	10.40	0	7,896	0.00%
2023/03/06	2	10.35	2	10.35	10.35	0	7,903	0.00%
2023/03/02	0	10.15	0	0.00	10.20	0	7,817	0.00%
2023/03/01	7	10.19	0	0.00	10.10	7	7,802	0.09%
2023/02/24	5.1	10.23	2	10.25	10.20	3.1	7,750	0.04%
2023/02/23	1	10.40	2	10.38	10.40	-1	7,676	-0.01%
2023/02/22	6	10.25	0	0.00	10.30	6	7,618	0.08%
2023/02/21	5	10.35	5.1	10.36	10.35	-0.1	7,590	0.00%
2023/02/20	5	10.43	6	10.45	10.45	-1	7,597	-0.01%
2023/02/17	3	10.30	3	10.20	10.30	0	7,480	0.00%
2023/02/16	0	10.25	0	0.00	10.20	0	7,475	0.00%
2023/02/15	1	10.15	1	10.15	10.15	0	7,549	0.00%
2023/02/14	2	10.28	2	10.20	10.20	0	7,551	0.00%
2023/02/13	1	10.15	1	10.10	10.15	0	7,586	0.00%
2023/02/10	4.1	10.10	4	10.14	10.10	0.1	7,591	0.00%
2023/02/09	0	10.25	0	0.00	10.25	0	7,552	0.00%
2023/02/08	0.1	10.35	3	10.30	10.35	-3	7,533	-0.04%
2023/02/07	0	10.35	7	10.30	10.35	-7	7,477	-0.09%
2023/02/06	5	10.30	0	0.00	10.25	5	7,423	0.07%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	2.1	10.25	2	10.18	10.25	0.1	7,405	0.00%
2023/02/01	1	10.20	1	10.20	10.20	0	7,353	0.00%
2023/01/31	0	0.00	0.3	10.10	10.10	-0.3	7,305	0.00%
2023/01/30	5.1	10.00	0	0.00	10.05	5.1	7,209	0.07%
2023/01/17	0.2	9.92	0	0.00	9.94	0.2	7,126	0.00%
2023/01/13	0.2	9.95	0	0.00	9.92	0.2	7,140	0.00%
2023/01/12	0	9.97	0	0.00	9.96	0	7,156	0.00%
2023/01/11	0	0.00	176	10.05	10.00	-176	7,203	-2.44%	大賣/鉅額交易
2023/01/10	0.3	10.00	1	10.05	10.10	-0.7	7,213	-0.01%
2023/01/09	2	9.99	2	10.00	10.00	0	7,196	0.00%
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/29	1.2	9.87	0	0.00	9.87	1.2	7,436	0.02%
2022/12/26	0	0.00	3	9.98	10.00	-3	7,463	-0.04%
2022/12/23	0.2	9.92	0	0.00	9.86	0.2	7,460	0.00%
2022/12/22	0.5	9.96	0	0.00	9.96	0.5	7,528	0.01%
2022/12/21	3	9.74	0	0.00	9.72	3	7,623	0.04%
2022/12/20	2.1	9.80	1	9.91	9.73	1.1	7,659	0.01%
2022/12/19	20	9.98	8	10.00	9.96	12	7,717	0.16%
2022/12/15	1	10.20	0	0.00	10.10	1	7,699	0.01%
2022/12/12	0	10.10	0	0.00	10.00	0	7,622	0.00%
2022/12/08	2.2	9.98	1	10.05	9.99	1.2	7,581	0.02%
2022/12/06	0	0.00	2	10.15	10.10	-2	7,540	-0.03%
2022/12/02	1	10.30	35	10.26	10.25	-34	7,473	-0.45%
2022/12/01	2	10.55	0	0.00	10.15	2	7,517	0.03%
2022/11/30	13	10.72	10.4	10.41	10.40	2.7	7,233	0.04%
2022/11/29	20	10.20	15	10.25	10.25	5	6,565	0.08%
2022/11/23	1	9.84	0	0.00	9.86	1	6,740	0.01%
2022/11/22	0	0.00	10	9.80	9.82	-10	6,898	-0.14%
2022/11/21	1	9.78	0	0.00	9.75	1	7,213	0.01%
2022/11/18	0	9.85	0	0.00	9.78	0	9,036	0.00%
2022/11/16	1	9.81	3	9.83	9.72	-2	9,860	-0.02%
2022/11/15	1	9.85	10	9.86	9.89	-9	9,816	-0.09%
2022/11/14	10.2	9.81	0	0.00	9.80	10.2	9,802	0.10%
2022/11/09	0	0.00	11	9.71	9.72	-11	9,980	-0.11%
2022/11/08	1	9.58	5	9.58	9.64	-4	9,939	-0.04%
2022/11/07	0	0.00	11	9.63	9.64	-11	9,933	-0.11%
2022/11/03	4	9.47	0	0.00	9.50	4	10,045	0.04%
2022/11/02	1	9.58	4	9.60	9.57	-3	10,089	-0.03%
2022/11/01	1	9.51	1	9.43	9.52	0	10,087	0.00%
2022/10/26	0	0.00	10	9.31	9.30	-10	10,332	-0.10%
2022/10/25	5	9.25	0	0.00	9.29	5	10,417	0.05%
2022/10/24	5	9.28	0	0.00	9.26	5	10,475	0.05%
2022/10/20	0.1	9.12	0	0.00	9.15	0.1	10,592	0.00%
2022/10/18	0	0.00	1	9.26	9.28	-1	10,650	-0.01%
2022/10/17	2	9.05	10	9.14	9.13	-8	10,750	-0.07%
2022/10/13	1	9.06	5.2	9.01	9.03	-4.2	10,789	-0.04%
2022/10/06	0.2	9.60	0	0.00	9.58	0.2	11,005	0.00%
2022/10/05	0	0.00	6	9.75	9.68	-6	11,108	-0.05%
2022/09/29	0	0.00	11	9.42	9.45	-11	11,389	-0.10%
2022/09/28	0.2	9.15	0	0.00	9.10	0.2	11,416	0.00%
2022/09/27	0.1	9.39	0	0.00	9.40	0.1	11,404	0.00%
2022/09/26	1.2	9.50	0	0.00	9.41	1.2	11,482	0.01%
2022/09/22	2	9.90	1	9.90	9.87	1	11,850	0.01%
2022/09/21	6	9.97	0	0.00	9.97	6	11,881	0.05%
2022/09/14	3	10.05	0	0.00	10.05	3	12,823	0.02%
2022/09/07	2	9.96	6	10.00	9.96	-4	13,526	-0.03%
2022/09/06	12	10.05	0	0.00	10.00	12	13,541	0.09%
2022/09/05	0	0.00	2	10.10	10.05	-2	13,649	-0.01%
2022/09/02	4	10.13	0	0.00	10.10	4	13,751	0.03%
2022/09/01	1	10.30	0	0.00	10.25	1	13,689	0.01%
2022/08/30	0.1	10.35	0	10.35	10.35	0.1	13,560	0.00%
2022/08/29	0.1	10.30	2	10.30	10.35	-1.9	13,427	-0.01%
2022/08/26	1.1	10.61	0	0.00	10.60	1.1	13,328	0.01%
2022/08/25	42	10.79	11	11.11	10.70	31	13,092	0.24%
2022/08/24	2	10.95	2	11.10	11.10	0	11,384	0.00%
2022/08/22	0.1	10.20	15	10.18	10.15	-14.9	10,674	-0.14%
2022/08/19	7.1	10.24	0	0.00	10.25	7.1	10,711	0.07%
2022/08/17	0	0.00	4	10.44	10.40	-4	10,713	-0.04%
2022/08/15	10.1	10.25	0	0.00	10.25	10.1	10,608	0.10%
2022/08/12	0	0.00	5	10.30	10.25	-5	10,655	-0.05%
2022/08/10	1	10.10	0	0.00	10.15	1	10,846	0.01%
2022/08/08	1	9.99	0	0.00	10.10	1	10,975	0.01%
2022/08/05	0	0.00	4	10.03	10.05	-4	11,089	-0.04%
2022/08/04	1	9.92	0	0.00	9.94	1	11,404	0.01%
2022/08/03	0	0.00	7	10.05	10.00	-7	11,447	-0.06%
2022/07/25	0	10.20	3	10.20	10.20	-3	12,486	-0.02%
2022/07/21	0	0.00	5	10.05	10.10	-5	12,831	-0.04%
2022/07/20	3	10.10	2	10.05	10.05	1	13,026	0.01%
2022/07/19	0	0.00	51	10.02	10.10	-51	13,239	-0.39%
2022/07/18	0.2	9.95	0	0.00	9.95	0.2	13,297	0.00%
2022/07/15	2	9.46	0	0.00	9.54	2	14,084	0.01%
2022/07/14	10	9.38	13	9.36	9.60	-3	14,237	-0.02%
2022/07/12	6	9.01	0	0.00	9.00	6	14,815	0.04%
2022/07/11	5	9.19	1	9.21	9.18	4	15,118	0.03%
2022/07/08	0	0.00	0	9.38	9.31	0	15,512	0.00%
2022/07/07	0	0.00	7	9.31	9.33	-7	16,064	-0.04%
2022/07/05	0	0.00	2	9.40	9.47	-2	18,025	-0.01%
2022/07/04	10	9.11	12	9.14	9.13	-2	21,274	-0.01%
2022/07/01	10.3	9.06	0	0.00	9.08	10.3	25,119	0.04%
2022/06/30	1.2	9.66	12	9.65	9.60	-10.8	33,400	-0.03%
2022/06/29	1.3	9.97	0	0.00	9.95	1.3	36,234	0.00%
2022/06/28	13	10.04	0	0.00	10.05	13	36,226	0.04%
2022/06/27	0.4	10.04	0	0.00	10.00	0.4	36,209	0.00%
2022/06/24	25	10.10	3	10.15	10.05	22	36,091	0.06%
2022/06/23	4.2	10.02	6	10.05	10.00	-1.8	35,920	-0.01%
2022/06/22	2	10.33	0	0.00	10.15	2	35,697	0.01%
2022/06/21	7	10.46	5	10.45	10.50	2	35,509	0.01%
2022/06/20	0.2	10.53	0	0.00	10.45	0.2	35,459	0.00%
2022/06/17	1.1	10.95	50	10.96	10.90	-48.9	35,335	-0.14%
2022/06/16	5	11.26	10	11.20	11.05	-5	35,304	-0.01%
2022/06/15	0	11.15	5	11.15	11.10	-5	35,321	-0.01%
2022/06/14	10	10.95	5	11.05	11.05	5	35,358	0.01%
2022/06/13	0	0.00	10	11.10	11.05	-10	35,334	-0.03%
2022/06/07	1	11.20	0	0.00	11.20	1	35,321	0.00%
2022/06/06	1	11.25	0	0.00	11.20	1	35,401	0.00%
2022/06/01	0.1	11.15	0	0.00	11.10	0.1	35,863	0.00%
2022/05/26	0	0.00	2	10.95	10.95	-2	36,846	-0.01%
2022/05/25	1	11.00	0	0.00	11.00	1	36,951	0.00%
2022/05/23	0.1	11.05	2	11.00	11.05	-1.9	37,329	-0.01%
2022/05/19	0	0.00	1	10.85	10.95	-1	37,508	0.00%
2022/05/18	10	11.10	10	11.05	11.10	0	37,481	0.00%
2022/05/17	0	10.85	0	0.00	10.85	0	37,413	0.00%
2022/05/16	0.2	10.70	0	0.00	10.70	0.2	37,443	0.00%
2022/05/13	3	10.75	0	0.00	10.70	3	37,524	0.01%
2022/05/12	20.2	10.75	0	0.00	10.55	20.2	37,684	0.05%
2022/05/11	0	0.00	41	11.10	11.00	-41	37,397	-0.11%
2022/05/10	0	11.00	0	0.00	11.00	0	37,321	0.00%
2022/05/09	13.6	11.07	0.7	11.15	11.05	13	37,168	0.03%
2022/05/06	2.9	11.66	15	11.67	11.65	-12.1	36,654	-0.03%
2022/05/04	0	0.00	5	11.75	11.75	-5	36,829	-0.01%
2022/05/03	33.2	11.70	10	11.70	11.75	23.2	37,122	0.06%
2022/04/28	1	11.85	1	11.85	11.80	0	37,477	0.00%
2022/04/27	2	11.68	5	11.65	11.65	-3	37,496	-0.01%
2022/04/26	8	11.91	10	11.95	11.90	-2	37,380	-0.01%
2022/04/25	0	11.95	0	0.00	11.95	0	37,312	0.00%
2022/04/22	7	12.24	1	12.25	12.20	6	37,140	0.02%
2022/04/21	18	12.47	38	12.56	12.40	-20	37,095	-0.05%
2022/04/20	0	0.00	2	12.05	12.10	-2	36,661	-0.01%
2022/04/19	15	12.10	15	12.05	12.05	0	36,700	0.00%
2022/04/18	63	12.00	1	12.10	11.95	62	36,663	0.17%
2022/04/15	11	12.20	2	12.20	12.20	9	36,204	0.02%
2022/04/14	21	12.41	1	12.60	12.35	20	36,434	0.05%
2022/04/13	18.2	12.75	16	12.66	12.65	2.2	36,072	0.01%
2022/04/12	15	12.44	1.1	12.41	12.40	13.9	35,556	0.04%
2022/04/11	22.8	12.93	39	12.78	12.60	-16.2	35,165	-0.05%
2022/04/08	72	13.10	83	12.96	13.05	-11	33,990	-0.03%
2022/04/07	133.4	13.41	96.8	13.25	13.05	36.7	31,736	0.12%	大買/
2022/04/06	109	13.85	222.8	13.96	13.95	-113.8	28,152	-0.40%	大買/大賣/鉅額交易
2022/04/01	29.4	12.89	59	13.22	13.35	-29.7	19,894	-0.15%
2022/03/31	0	0.00	10	12.15	12.15	-10	16,983	-0.06%
2022/03/29	0	0.00	13	12.10	12.10	-13	17,363	-0.07%
2022/03/28	1	12.00	0	0.00	12.15	1	17,381	0.01%
2022/03/25	0	0.00	0.6	12.10	12.10	-0.6	17,342	0.00%
2022/03/24	1	12.10	10	12.15	12.20	-9	17,335	-0.05%
2022/03/23	0	12.35	0	0.00	12.25	0	17,355	0.00%
2022/03/22	2	12.25	0	0.00	12.25	2	17,671	0.01%
2022/03/21	10	12.20	0	0.00	12.15	10	17,629	0.06%
2022/03/18	10	12.10	0	0.00	12.00	10	17,744	0.06%
2022/03/17	18	11.99	10	11.98	12.00	8	17,850	0.04%
2022/03/16	1	11.85	2	11.95	11.85	-1	18,162	-0.01%
2022/03/15	0.1	12.00	0	0.00	11.85	0.1	18,275	0.00%
2022/03/14	0.1	12.10	0	0.00	12.00	0.1	18,292	0.00%
2022/03/11	10	11.95	0	0.00	11.90	10	18,455	0.05%
2022/03/10	1	12.00	0	0.00	12.00	1	18,545	0.01%
2022/03/09	11	11.90	0	0.00	11.90	11	18,671	0.06%
2022/03/08	14	11.84	21	11.90	11.75	-7	18,824	-0.04%
2022/03/07	0.1	12.00	0	0.00	12.00	0.1	18,749	0.00%
2022/03/04	6.5	12.28	17	12.25	12.25	-10.5	18,841	-0.06%
2022/03/03	6.6	12.50	1	12.40	12.50	5.6	19,070	0.03%
2022/03/02	0	0.00	0.2	12.30	12.45	-0.2	19,204	0.00%
2022/03/01	0	0.00	5	12.20	12.15	-5	19,341	-0.03%
2022/02/25	36	11.94	0	0.00	11.95	36	20,449	0.18%
2022/02/24	8.1	12.01	3	11.95	11.95	5.1	20,743	0.02%
2022/02/23	1	12.15	0	0.00	12.20	1	20,664	0.00%
2022/02/22	2.6	12.18	0	0.00	12.15	2.6	21,260	0.01%
2022/02/21	1	12.30	92	12.33	12.35	-91	21,768	-0.42%
2022/02/18	0	0.00	21	12.25	12.35	-21	21,917	-0.10%
2022/02/17	6.2	12.35	188	12.30	12.30	-181.8	22,223	-0.82%	大賣/鉅額交易
2022/02/16	5.1	12.30	4	12.30	12.30	1.1	22,519	0.00%
2022/02/15	4	12.28	0	0.00	12.25	4	22,942	0.02%
2022/02/10	0	0.00	4	12.60	12.60	-4	26,388	-0.02%
2022/02/08	7	12.63	0.1	12.65	12.60	6.9	26,801	0.03%
2022/02/07	5	12.35	9	12.42	12.55	-4	27,010	-0.01%
2022/01/26	1	12.15	3	12.15	12.10	-2	27,054	-0.01%
2022/01/25	7.1	12.13	10	12.05	12.05	-2.9	27,135	-0.01%
2022/01/24	0.2	12.42	0	0.00	12.35	0.2	26,958	0.00%
2022/01/21	31	12.66	4	12.68	12.55	27	26,754	0.10%
2022/01/20	30	12.85	0	0.00	12.90	30	26,665	0.11%
2022/01/19	2	12.85	0	12.85	12.80	2	26,597	0.01%
2022/01/18	6	12.90	2	13.00	12.85	4	26,460	0.02%
2022/01/17	0	0.00	0.2	12.95	12.95	-0.2	26,407	0.00%
2022/01/14	5.2	12.84	0.9	12.85	12.80	4.3	26,488	0.02%
2022/01/13	16	12.99	3	13.05	12.95	13	26,401	0.05%
2022/01/12	5	12.80	14	12.72	12.85	-9	26,115	-0.03%
2022/01/11	0.1	12.65	2	12.60	12.65	-1.9	26,206	-0.01%
2022/01/10	5.2	12.75	1	12.65	12.75	4.2	26,883	0.02%
2022/01/07	3	12.75	3.5	13.02	12.75	-0.5	26,887	0.00%
2022/01/06	6	12.75	0.1	12.75	12.75	5.9	26,450	0.02%
2022/01/05	0.3	12.80	0.4	12.83	12.75	-0.2	26,672	0.00%
2022/01/04	0	0.00	0.5	12.90	12.80	-0.5	26,803	0.00%
2022/01/03	3.2	13.25	6	12.98	12.95	-2.8	26,778	-0.01%
2021/12/30	7.2	13.28	6.3	13.14	13.15	0.8	26,561	0.00%
2021/12/29	2.1	12.85	5.1	12.79	12.85	-3	25,668	-0.01%
2021/12/28	2.1	12.70	43	12.69	12.70	-40.9	25,699	-0.16%
2021/12/27	0.2	12.50	0	0.00	12.50	0.2	25,819	0.00%
2021/12/24	34.3	12.45	10.1	12.50	12.45	24.2	26,246	0.09%
2021/12/23	0	0.00	10	12.55	12.55	-10	26,443	-0.04%
2021/12/21	0.8	12.50	0	0.00	12.50	0.8	28,001	0.00%
2021/12/17	3	12.50	0	0.00	12.45	3	29,775	0.01%
2021/12/15	5	12.30	35	12.30	12.30	-30	29,706	-0.10%
2021/12/14	0.1	12.30	0	0.00	12.25	0.1	30,065	0.00%
2021/12/13	0.3	12.55	0	0.00	12.40	0.3	30,375	0.00%
2021/12/10	11	12.45	1	12.50	12.45	10	30,353	0.03%
2021/12/09	0	0.00	7.3	12.70	12.70	-7.3	30,048	-0.02%
2021/12/08	0	12.75	0	0.00	12.65	0	30,221	0.00%
2021/12/07	3	12.70	0	0.00	12.65	3	30,320	0.01%
2021/12/03	4	12.64	4	12.70	12.70	0	30,222	0.00%
2021/12/02	5.3	12.65	0	0.00	12.55	5.3	30,255	0.02%
2021/12/01	2	12.70	0	0.00	12.75	2	30,440	0.01%
2021/11/30	2	12.75	0.2	13.00	12.70	1.8	30,396	0.01%
2021/11/29	5	12.90	18.3	12.81	12.85	-13.3	30,331	-0.04%
2021/11/26	8	13.13	12	13.20	13.10	-4	30,064	-0.01%
2021/11/25	1	13.40	2	13.60	13.40	-1	29,549	0.00%
2021/11/24	13	13.61	18	13.56	13.65	-5	29,231	-0.02%
2021/11/23	3	13.38	5	13.30	13.35	-2	28,286	-0.01%
2021/11/22	12	13.31	44	13.32	13.30	-32	27,989	-0.11%
2021/11/19	14	13.34	10	13.36	13.25	4	27,874	0.01%
2021/11/18	0.1	12.95	2	13.00	13.15	-2	27,568	-0.01%
2021/11/17	1	13.05	11	13.06	13.10	-10	27,110	-0.04%
2021/11/16	10	13.25	31	13.22	13.05	-21	27,495	-0.08%
2021/11/15	12	13.14	15	13.09	13.05	-3	27,843	-0.01%
2021/11/12	1	13.05	3	13.10	13.10	-2	28,174	-0.01%
2021/11/11	6	13.30	29	13.43	13.25	-23	28,204	-0.08%
2021/11/10	161	13.47	77.5	13.35	13.10	83.5	27,698	0.30%	大買/
2021/11/09	3	12.65	35	12.68	12.65	-32	25,509	-0.13%
2021/11/08	0	0.00	9.1	12.69	12.65	-9.1	25,404	-0.04%
2021/11/05	0	0.00	5	12.39	12.50	-5	25,329	-0.02%
2021/11/04	3	12.50	0	0.00	12.40	3	25,625	0.01%
2021/11/03	0	0.00	14	12.35	12.40	-14	26,052	-0.05%
2021/11/02	0	0.00	36	12.27	12.15	-36	26,103	-0.14%
2021/11/01	0	0.00	36	12.17	12.25	-36	26,225	-0.14%
2021/10/29	52	12.10	0	0.00	12.10	52	26,370	0.20%
2021/10/28	4	12.14	74	12.15	12.20	-70	26,456	-0.26%
2021/10/27	20	12.10	1	12.15	12.15	19	26,651	0.07%
2021/10/26	13	12.15	40	12.19	12.15	-27	26,817	-0.10%
2021/10/22	10	12.13	0	0.00	12.15	10	27,297	0.04%
2021/10/21	4	12.41	3	12.35	12.35	1	27,363	0.00%
2021/10/20	16	12.40	34	12.33	12.35	-18	27,639	-0.07%
2021/10/19	8	12.59	26	12.58	12.55	-18	28,044	-0.06%
2021/10/18	93	12.33	28	12.44	12.60	65	28,083	0.23%
2021/10/15	0	0.00	1	12.15	12.05	-1	28,389	0.00%
2021/10/14	2	11.93	0	0.00	11.95	2	28,772	0.01%
2021/10/13	30	12.14	15	12.18	12.05	15	28,850	0.05%
2021/10/12	59	12.22	3	12.10	12.10	56	29,111	0.19%
2021/10/08	5	12.40	7	12.50	12.25	-2	29,500	-0.01%
2021/10/07	2	12.40	0	0.00	12.40	2	30,239	0.01%
2021/10/05	2	12.20	4	12.00	12.45	-2	31,761	-0.01%
2021/10/04	12	12.29	0.1	12.25	12.15	11.9	31,832	0.04%
2021/10/01	40	12.52	5	12.40	12.35	35	32,110	0.11%
2021/09/30	2	12.83	1.1	12.86	12.90	0.9	32,939	0.00%
2021/09/29	16	13.16	15	13.25	13.00	1	33,708	0.00%
2021/09/28	11	13.30	13.1	13.29	13.30	-2.1	34,558	-0.01%
2021/09/27	31	13.19	35.2	13.28	13.20	-4.2	45,563	-0.01%
2021/09/24	1	12.65	0	0.00	12.55	1	52,443	0.00%
2021/09/23	0	0.00	10	12.50	12.45	-10	54,001	-0.02%
2021/09/22	1.1	12.20	0.1	12.40	12.30	1	55,051	0.00%
2021/09/17	26	12.59	0	0.00	12.60	26	55,419	0.05%
2021/09/16	8.3	12.86	15	12.89	12.95	-6.7	55,422	-0.01%
2021/09/15	6	12.61	6	12.79	12.65	0	55,474	0.00%
2021/09/13	4	12.73	0	0.00	12.75	4	57,625	0.01%
2021/09/10	10	12.40	14	12.46	12.50	-4	58,214	-0.01%
2021/09/09	8	12.13	13	12.20	12.25	-5	58,662	-0.01%
2021/09/08	7	12.18	13	12.12	12.10	-6	59,011	-0.01%
2021/09/07	7	12.22	5	12.35	12.35	2	60,105	0.00%
2021/09/06	24	12.18	40	12.11	12.10	-16	60,313	-0.03%
2021/09/03	4	12.55	2	12.50	12.50	2	60,414	0.00%
2021/09/02	5	12.49	5	12.50	12.45	0	61,094	0.00%
2021/09/01	0	0.00	17	12.84	12.80	-17	61,915	-0.03%
2021/08/31	13	12.80	20	12.90	12.90	-7	62,423	-0.01%
2021/08/30	3	12.90	0	0.00	12.95	3	63,435	0.00%
2021/08/27	10	12.65	10	12.75	12.75	0	64,408	0.00%
2021/08/25	2	12.58	0	0.00	12.65	2	70,072	0.00%
2021/08/24	0	0.00	2	12.50	12.60	-2	71,890	0.00%
2021/08/20	4.1	12.23	1	12.25	12.10	3.1	73,470	0.00%
2021/08/19	3	12.55	0	0.00	12.45	3	73,477	0.00%
2021/08/18	11	12.51	9	12.58	13.10	2	73,562	0.00%
2021/08/17	3	13.10	5	12.81	12.70	-2	75,205	0.00%
2021/08/16	18	13.34	9	13.11	13.05	9	76,159	0.01%
2021/08/13	0	0.00	11	13.45	13.35	-11	76,656	-0.01%
2021/08/12	2.1	13.40	0	0.00	13.40	2.1	77,436	0.00%
2021/08/11	1	13.15	3	13.33	13.30	-2	78,818	0.00%
2021/08/10	12.1	13.47	9	13.52	13.40	3.1	81,004	0.00%
2021/08/09	4	13.50	15	13.59	13.65	-11	82,384	-0.01%
2021/08/06	0	13.40	3	13.50	13.35	-3	83,982	0.00%
2021/08/05	2.1	13.30	2	13.35	13.30	0.1	86,269	0.00%
2021/08/04	7	13.46	5.5	13.46	13.50	1.5	90,551	0.00%
2021/08/02	10	13.35	48.1	13.32	13.45	-38.1	95,605	-0.04%
2021/07/30	15	13.10	16	13.22	13.15	-1	99,502	0.00%
2021/07/29	35	13.09	0	0.00	13.10	35	101,748	0.03%
2021/07/28	19	12.95	42	12.87	12.95	-23	104,518	-0.02%
2021/07/27	2	13.10	0	0.00	13.00	2	111,601	0.00%
2021/07/26	19	13.18	0	13.30	13.15	19	116,955	0.02%
2021/07/23	56	13.25	82	13.28	13.35	-26	120,870	-0.02%
2021/07/22	18	12.93	4	13.00	12.90	14	125,034	0.01%
2021/07/21	99	12.91	1	12.85	12.85	98	127,074	0.08%
2021/07/20	15	13.23	30	13.28	13.30	-15	127,665	-0.01%
2021/07/19	10	13.35	0	0.00	13.60	10	129,987	0.01%
2021/07/16	18	13.62	20	13.65	13.55	-2	136,561	0.00%
2021/07/15	1	13.70	9	13.66	13.70	-8	139,434	-0.01%
2021/07/14	63	13.27	20	13.38	13.15	43	143,339	0.03%
2021/07/13	56	13.47	8	13.72	13.40	48	148,691	0.03%
2021/07/12	22	14.04	5	14.15	13.80	17	151,230	0.01%
2021/07/09	12.1	13.83	2	13.85	13.85	10.1	156,481	0.01%
2021/07/08	53	13.93	7	13.92	13.95	46	158,400	0.03%
2021/07/07	50.1	13.91	21	13.85	13.85	29.1	161,341	0.02%
2021/07/06	102	14.29	18	14.23	14.25	84	164,026	0.05%	大買/
2021/07/05	49	14.54	19.2	14.55	14.35	29.8	166,066	0.02%
2021/07/02	512.2	15.27	388.5	15.00	14.55	123.7	165,140	0.07%	大買/大賣/鉅額交易
2021/07/01	129	14.81	156	14.98	15.30	-27	155,173	-0.02%	大買/大賣/
2021/06/30	28	13.77	58	13.86	13.95	-30	147,233	-0.02%
2021/06/29	6	13.62	21	13.55	13.50	-15	145,717	-0.01%
2021/06/28	32	13.53	40	13.53	13.65	-8	145,011	-0.01%
2021/06/25	3	13.58	102.2	13.55	13.55	-99.2	144,718	-0.07%	大賣/
2021/06/24	6	13.50	5	13.45	13.55	1	145,116	0.00%
2021/06/23	46	13.58	42	13.54	13.40	4	144,797	0.00%
2021/06/22	24	13.41	24.1	13.34	13.60	-0.1	143,779	0.00%
2021/06/21	52	12.79	25	12.84	12.80	27	142,781	0.02%
2021/06/18	37	13.18	13	13.30	13.15	24	142,138	0.02%
2021/06/17	51	13.44	5	13.45	13.45	46	141,885	0.03%
2021/06/16	30	13.57	37	13.58	13.55	-7	141,898	0.00%
2021/06/15	9	13.28	5	13.34	13.30	4	140,889	0.00%
2021/06/11	19	13.53	0	0.00	13.45	19	140,783	0.01%
2021/06/10	29	13.34	30	13.48	13.45	-1	140,737	0.00%
2021/06/09	26	13.59	16	13.42	13.40	10	140,472	0.01%
2021/06/08	30	13.86	32.5	13.93	13.80	-2.5	139,976	0.00%
2021/06/07	91	14.11	59	14.08	14.05	32	139,939	0.02%
2021/06/04	15	14.06	29	14.24	13.95	-14	139,444	-0.01%
2021/06/03	37	14.49	20.3	14.51	14.35	16.7	139,140	0.01%
2021/06/02	28	14.08	227	14.00	14.25	-199	138,396	-0.14%	大賣/鉅額交易
2021/06/01	197	13.52	95	13.46	13.50	102	135,903	0.08%	大買/鉅額交易
2021/05/31	83	13.19	75	13.26	13.05	8	136,560	0.01%
2021/05/28	37	12.91	47	12.85	12.90	-10	135,947	-0.01%
2021/05/27	26	12.64	27	12.64	12.60	-1	136,190	0.00%
2021/05/26	49.1	12.78	21	12.71	12.70	28.1	136,400	0.02%
2021/05/25	72	13.11	34	12.92	12.85	38	136,150	0.03%
2021/05/24	15	12.50	9.2	12.49	12.40	5.9	134,742	0.00%
2021/05/21	25	12.16	31	12.12	12.20	-6	134,667	0.00%
2021/05/20	36	12.21	2	12.30	12.00	34	134,241	0.03%
2021/05/19	19	12.33	13	12.24	12.35	6	133,823	0.00%
2021/05/18	110.1	11.97	197	11.91	12.35	-86.9	133,720	-0.06%	大買/大賣/
2021/05/17	117.3	11.37	4	11.68	11.35	113.3	132,863	0.09%	大買/鉅額交易
2021/05/14	75	12.78	75	12.72	12.60	0	131,245	0.00%
2021/05/13	16.7	12.69	11	12.15	12.45	5.7	128,998	0.00%
2021/05/12	81	12.95	60	13.29	13.00	21	126,478	0.02%
2021/05/11	65	14.78	16	14.63	14.20	49	122,107	0.04%
2021/05/10	26	14.85	33	14.85	15.05	-7	119,270	-0.01%
2021/05/07	123.1	14.15	354	14.65	14.35	-230.9	117,221	-0.20%	大買/大賣/鉅額交易
2021/05/06	33	15.38	0	0.00	14.95	33	113,225	0.03%
2021/05/05	96	15.18	16	15.34	15.10	80	110,948	0.07%
2021/05/04	240	16.30	38	16.60	14.95	202	108,350	0.19%	大買/鉅額交易
2021/05/03	161	16.75	297.8	16.65	16.50	-136.8	101,146	-0.14%	大買/大賣/鉅額交易
2021/04/29	259	16.19	432	16.11	15.90	-173	96,052	-0.18%	大買/大賣/鉅額交易
2021/04/28	78.5	15.83	143	15.86	16.10	-64.5	92,313	-0.07%	大賣/
2021/04/27	78.6	15.12	50	15.23	15.10	28.6	88,679	0.03%
2021/04/26	175.7	14.80	11	14.74	14.70	164.7	86,487	0.19%	大買/鉅額交易
2021/04/23	133	14.79	34	14.57	14.65	99	85,418	0.12%	大買/
2021/04/22	226	15.59	259	15.73	15.00	-33	83,371	-0.04%	大買/大賣/
2021/04/21	145	14.85	49	14.73	14.95	96	76,875	0.12%	大買/
2021/04/20	125	14.69	64	14.62	14.60	61	74,247	0.08%	大買/
2021/04/19	203	14.38	375.6	14.21	14.65	-172.6	70,976	-0.24%	大買/大賣/鉅額交易
2021/04/16	278	13.29	34.1	13.32	13.35	243.9	65,331	0.37%	大買/鉅額交易
2021/04/15	122	12.79	256	12.97	13.20	-134	62,487	-0.21%	大買/大賣/鉅額交易
2021/04/14	34	12.29	46	12.22	12.25	-12	57,771	-0.02%
2021/04/13	61	12.71	104.1	12.66	12.20	-43.1	57,616	-0.07%	大賣/
2021/04/12	36	12.10	182	12.08	12.50	-146	56,101	-0.26%	大賣/鉅額交易
2021/04/09	235	11.80	139	11.86	11.70	96	52,783	0.18%	大買/大賣/
2021/04/08	10	11.35	54	11.33	11.35	-44	50,909	-0.09%
2021/04/07	53	11.18	35	11.25	11.30	18	51,693	0.03%
2021/04/06	1	11.00	12	11.00	10.95	-11	53,314	-0.02%
2021/04/01	0	0.00	1	10.90	10.90	-1	54,436	0.00%
2021/03/31	12	10.86	3	10.85	10.95	9	58,530	0.02%
2021/03/29	21	10.97	150	11.02	11.05	-129	68,689	-0.19%	大賣/鉅額交易
2021/03/26	13	10.79	0	10.80	10.75	13	72,176	0.02%
2021/03/25	6	10.65	1	10.75	10.65	5	72,990	0.01%
2021/03/24	0	10.75	72	10.66	10.65	-72	72,958	-0.10%
2021/03/23	10	10.80	0	0.00	10.75	10	72,837	0.01%
2021/03/22	12.1	10.86	20	10.80	10.95	-7.9	72,731	-0.01%
2021/03/19	1.1	10.75	14	10.68	10.65	-13	73,025	-0.02%
2021/03/18	2	10.85	5.3	10.86	10.85	-3.3	73,658	0.00%
2021/03/17	5	10.90	0	0.00	10.90	5	73,765	0.01%
2021/03/16	20	10.90	0	0.00	10.90	20	73,891	0.03%
2021/03/15	2	11.25	23	11.30	11.10	-21	73,590	-0.03%
2021/03/12	15	10.98	2	10.95	11.05	13	73,243	0.02%
2021/03/11	1	11.05	102	11.10	11.05	-101	72,994	-0.14%	大賣/鉅額交易
2021/03/10	1	11.05	15.1	11.08	11.05	-14.1	72,725	-0.02%
2021/03/09	5	11.35	4	11.21	11.20	1	72,940	0.00%
2021/03/08	11	11.36	24	11.23	11.20	-13	73,169	-0.02%
2021/03/05	6	10.91	30	10.95	10.90	-24.1	71,716	-0.03%
2021/03/04	126	11.39	58	11.29	11.15	68	71,409	0.10%	大買/
2021/03/03	10	10.95	11	10.90	10.95	-1	68,940	0.00%
2021/03/02	91	10.75	9	10.93	10.65	82	68,358	0.12%
2021/02/26	13	10.65	31	10.62	10.75	-18	67,821	-0.03%
2021/02/25	1	10.90	6	10.90	10.90	-5	67,304	-0.01%
2021/02/24	11	10.75	7	10.81	10.70	4	66,912	0.01%
2021/02/23	2	10.85	84.1	10.93	10.95	-82.1	66,149	-0.12%
2021/02/22	31	10.61	19	10.63	10.60	12	64,849	0.02%
2021/02/19	6	10.38	0	0.00	10.40	6	64,323	0.01%
2021/02/18	72	10.48	15	10.53	10.30	57	63,998	0.09%
2021/02/17	15	10.08	52	10.05	10.40	-37	63,123	-0.06%
2021/02/05	0	0.00	15	9.45	9.49	-15	61,731	-0.02%
2021/02/04	3	9.40	0	0.00	9.42	3	62,055	0.00%
2021/02/02	10	9.50	15	9.48	9.50	-5	63,720	-0.01%
2021/02/01	34	9.25	49	9.20	9.35	-15	63,576	-0.02%
2021/01/29	31	9.36	0	0.00	9.26	31	63,254	0.05%
2021/01/28	5	9.43	9	9.42	9.41	-4	63,039	-0.01%
2021/01/27	5	9.70	6	9.65	9.59	-1	63,097	0.00%
2021/01/26	60	9.67	10	9.92	9.67	50	63,084	0.08%
2021/01/25	0	0.00	7	9.57	9.76	-7	62,719	-0.01%
2021/01/22	11	9.50	0	0.00	9.55	11	62,515	0.02%
2021/01/21	12.9	9.64	57	9.62	9.60	-44.1	62,163	-0.07%
2021/01/20	44	10.04	90	9.91	9.68	-46	61,851	-0.07%
2021/01/19	13	10.17	40	10.13	10.10	-27	61,246	-0.04%
2021/01/18	36	10.12	41	10.17	10.15	-5	61,567	-0.01%
2021/01/15	1	10.15	5	10.26	10.10	-4	61,044	-0.01%
2021/01/14	4	10.45	6.1	10.45	10.50	-2.1	60,263	0.00%
2021/01/13	130	10.62	10.1	10.63	10.60	119.9	59,892	0.20%	大買/鉅額交易
2021/01/12	7	10.40	327	10.44	10.35	-320	59,115	-0.54%	大賣/鉅額交易
2021/01/11	19	10.91	12	11.03	10.85	7	57,969	0.01%
2021/01/08	76	11.02	40	11.01	10.90	36	57,432	0.06%
2021/01/07	69.2	11.35	23	11.42	11.30	46.2	56,509	0.08%
2021/01/06	18.8	11.09	39	11.30	11.05	-20.2	55,457	-0.04%
2021/01/05	17	11.84	184	11.84	11.60	-167	53,284	-0.31%	大賣/鉅額交易
2021/01/04	3	11.55	43	11.55	11.55	-40	51,270	-0.08%
2020/12/31	41.7	11.68	53	11.68	11.65	-11.3	50,586	-0.02%
2020/12/30	47	11.56	23	11.59	11.45	24	49,068	0.05%
2020/12/29	82	11.88	131.1	11.74	11.65	-49.1	47,400	-0.10%	大賣/
2020/12/28	71.8	11.45	146	11.52	11.50	-74.3	44,089	-0.17%	大賣/
2020/12/25	292	11.64	138	11.64	11.55	154	42,388	0.36%	大買/大賣/鉅額交易
2020/12/24	253.7	11.01	179.1	11.09	11.40	74.6	38,064	0.20%	大買/大賣/
2020/12/23	269	10.49	83	10.54	10.60	186	32,437	0.57%	大買/鉅額交易
2020/12/22	87	10.38	70.1	10.46	10.15	16.9	27,333	0.06%
2020/12/21	5	9.60	32	9.58	9.69	-27	23,231	-0.12%
2020/12/18	0	0.00	2	9.42	9.33	-2	22,392	-0.01%
2020/12/17	4	9.37	0	0.00	9.39	4	22,497	0.02%
2020/12/16	0.1	9.41	12	9.46	9.43	-11.9	22,667	-0.05%
2020/12/15	29	9.48	0	0.00	9.39	29	23,854	0.12%
2020/12/14	8	9.52	57	9.47	9.61	-49	23,586	-0.21%
2020/12/11	10	9.25	4	9.22	9.20	6	22,660	0.03%
2020/12/10	2	9.25	15	9.33	9.21	-13	22,428	-0.06%
2020/12/09	11	9.16	0	0.00	9.14	11	22,213	0.05%
2020/12/08	5	9.13	4	9.15	9.11	1	22,827	0.00%
2020/12/07	8	9.27	0	0.00	9.19	8	23,095	0.03%
2020/12/04	4	9.23	1	9.25	9.24	3	23,058	0.01%
2020/12/03	76	9.43	14	9.45	9.29	62	23,212	0.27%
2020/12/02	6	9.39	1	9.34	9.39	5	23,654	0.02%
2020/12/01	0	0.00	13.3	9.16	9.15	-13.3	22,890	-0.06%
2020/11/30	22	9.17	12	9.17	9.10	10	22,989	0.04%
2020/11/27	0	0.00	4	8.99	9.02	-4	22,365	-0.02%
2020/11/26	3	8.98	14	8.98	8.98	-11	22,362	-0.05%
2020/11/25	2	8.89	20	8.93	8.97	-18	22,468	-0.08%
2020/11/23	20	8.75	0	0.00	8.78	20	22,247	0.09%
2020/11/20	1	8.70	0	0.00	8.67	1	22,177	0.00%
2020/11/16	1	8.76	20	8.76	8.76	-19	22,955	-0.08%
2020/11/13	36	8.99	0	0.00	8.95	36	23,032	0.16%
2020/11/12	5	8.99	13	9.13	8.96	-8	23,549	-0.03%
2020/11/11	0	0.00	44	9.16	9.18	-44	25,285	-0.17%
2020/11/10	42.4	8.92	33	8.96	8.95	9.4	24,194	0.04%
2020/11/06	15	8.75	10	8.74	8.74	5	23,979	0.02%
2020/11/04	0	0.00	5	8.81	8.77	-5	25,719	-0.02%
2020/11/03	0	0.00	2	8.74	8.73	-2	25,745	-0.01%
2020/11/02	0	0.00	20	8.56	8.60	-20	25,815	-0.08%
2020/10/30	0	0.00	1	8.67	8.55	-1	25,878	0.00%
2020/10/29	1	8.61	12	8.55	8.68	-11	26,004	-0.04%
2020/10/28	10	8.72	10	8.63	8.60	0	26,474	0.00%
2020/10/27	0	0.00	2.1	8.76	8.72	-2.1	26,282	-0.01%
2020/10/26	20	8.65	60	8.66	8.68	-40	25,823	-0.15%
2020/10/19	2	8.31	0	0.00	8.31	2	25,680	0.01%
2020/10/15	2.1	8.36	0	0.00	8.35	2.1	25,607	0.01%
2020/10/14	0	0.00	5	8.37	8.41	-5	25,559	-0.02%
2020/10/13	0	0.00	7	8.31	8.33	-7	25,577	-0.03%
2020/10/08	0	0.00	13	8.47	8.47	-13	25,478	-0.05%
2020/10/07	5	8.51	0	0.00	8.52	5	25,439	0.02%
2020/10/05	7	8.38	0	0.00	8.38	7	25,565	0.03%
2020/09/30	15	8.38	0	0.00	8.37	15	25,646	0.06%
2020/09/29	15	8.42	0	0.00	8.40	15	25,707	0.06%
2020/09/24	2	8.40	32	8.42	8.39	-30	25,815	-0.12%
2020/09/23	5	8.62	0	0.00	8.57	5	25,511	0.02%
2020/09/22	26	8.73	0	0.00	8.70	26	25,303	0.10%
2020/09/21	5	8.91	17	8.99	8.88	-12	25,042	-0.05%
2020/09/18	51	9.16	146	9.12	8.97	-95	24,813	-0.38%	大賣/
2020/09/17	24	8.96	0	0.00	8.91	24	23,636	0.10%
2020/09/16	10	8.90	10	8.79	8.76	0	23,298	0.00%
2020/09/15	2.1	8.85	0	0.00	8.85	2.1	23,302	0.01%
2020/09/14	30	8.86	0	0.00	8.82	30	23,265	0.13%
2020/09/11	84	9.03	16	9.15	8.84	68	23,051	0.29%
2020/09/10	71	9.02	8	8.99	8.98	63	22,310	0.28%
2020/09/09	0.2	8.87	37	8.87	8.87	-36.9	21,881	-0.17%
2020/09/08	21	8.78	0	0.00	8.79	21	21,684	0.10%
2020/09/07	4	9.07	26	9.13	8.94	-22	21,377	-0.10%
2020/09/04	20	8.58	1	8.60	8.72	19	20,383	0.09%
2020/09/02	0.1	8.51	7.7	8.49	8.50	-7.6	19,923	-0.04%
2020/09/01	60.3	8.56	5	8.66	8.55	55.3	20,305	0.27%
2020/08/31	0	0.00	10	8.65	8.62	-10	20,351	-0.05%
2020/08/28	0	0.00	1	8.58	8.54	-1	20,174	0.00%
2020/08/25	12	8.38	0	0.00	8.36	12	19,936	0.06%
2020/08/21	6	8.35	6	8.35	8.38	0	19,698	0.00%
2020/08/20	4	8.35	25	8.42	8.21	-21	19,576	-0.11%
2020/08/19	2	8.70	24	8.83	8.70	-22	18,466	-0.12%
2020/08/18	21.1	8.78	20	8.77	8.81	1.1	17,921	0.01%
2020/08/17	84	8.90	124	9.17	9.11	-40	17,250	-0.23%	大賣/
2020/08/14	0.1	8.45	1	8.46	8.46	-0.9	15,097	-0.01%
2020/08/13	10.1	8.29	2	8.31	8.26	8.1	15,053	0.05%
2020/08/12	0.5	8.34	10	8.37	8.34	-9.5	15,451	-0.06%
2020/08/11	0	0.00	32	8.52	8.51	-32	15,357	-0.21%
2020/08/10	25	8.47	5	8.44	8.60	20	14,256	0.14%
2020/08/07	0.1	8.42	3	8.40	8.40	-2.9	13,828	-0.02%
2020/08/06	59	8.42	5	8.45	8.45	54	13,647	0.40%
2020/08/05	15	8.38	6	8.43	8.41	9	13,690	0.07%
2020/08/04	2	8.45	3	8.44	8.43	-1	14,177	-0.01%
2020/08/03	23	8.38	3	8.35	8.38	20	14,090	0.14%
2020/07/31	0	0.00	10	8.08	8.08	-10	13,575	-0.07%
2020/07/29	2	7.94	12	7.95	8.00	-10	13,968	-0.07%
2020/07/28	5	7.96	0	0.00	7.80	5	14,066	0.04%
2020/07/23	10	8.32	0	0.00	8.28	10	14,436	0.07%
2020/07/22	0	0.00	0.3	8.25	8.30	-0.3	14,671	0.00%
2020/07/08	1	8.39	12	8.39	8.43	-11	15,320	-0.07%
2020/07/06	1	8.38	46	8.35	8.42	-45	15,795	-0.28%
2020/07/02	0	0.00	40	8.32	8.33	-40	15,782	-0.25%
2020/07/01	0	0.00	1	8.28	8.30	-1	15,905	-0.01%
2020/06/30	44	8.29	0	0.00	8.28	44	15,963	0.28%
2020/06/29	41	8.26	65	8.26	8.30	-24	16,160	-0.15%
2020/06/23	2	8.33	20	8.29	8.32	-18	16,121	-0.11%
2020/06/22	0	0.00	20	8.34	8.36	-20	16,193	-0.12%
2020/06/19	0	0.00	135	8.37	8.36	-135	16,351	-0.83%	大賣/鉅額交易
2020/06/18	0	0.00	8	8.37	8.34	-8	16,436	-0.05%
2020/06/17	2	8.34	2.3	8.34	8.33	-0.3	16,483	0.00%
2020/06/16	10	8.30	0	0.00	8.37	10	16,651	0.06%
2020/06/15	0	0.00	26	8.22	8.18	-26	17,081	-0.15%
2020/06/12	13.1	8.20	0	0.00	8.25	13.1	17,284	0.08%
2020/06/11	2	8.59	20	8.39	8.35	-18	17,374	-0.10%
2020/06/09	0	0.00	2	8.61	8.66	-2	17,694	-0.01%
2020/06/08	31	8.61	40	8.73	8.70	-9	17,949	-0.05%
2020/06/05	26	8.50	32	8.49	8.51	-6	17,551	-0.03%
2020/06/04	1	8.35	9	8.38	8.42	-8	17,621	-0.05%
2020/06/03	2	8.39	49	8.41	8.44	-47	17,802	-0.26%
2020/05/29	18	8.26	30	8.25	8.27	-12	17,583	-0.07%
2020/05/28	41	8.27	0	0.00	8.23	41	17,753	0.23%
2020/05/27	2	8.29	0	0.00	8.31	2	17,874	0.01%
2020/05/26	0	0.00	80	8.37	8.34	-80	17,961	-0.45%
2020/05/25	30	8.26	4	8.32	8.31	26	17,946	0.14%
2020/05/22	4	8.32	0	0.00	8.30	4	17,957	0.02%
2020/05/19	43	8.47	53	8.43	8.42	-10	17,668	-0.06%
2020/05/18	1	8.25	20	8.26	8.18	-19	17,277	-0.11%
2020/05/15	25	8.12	0	0.00	8.09	25	17,191	0.15%
2020/05/14	4	8.20	100	8.20	8.18	-96	17,156	-0.56%
2020/05/13	2	8.32	0	0.00	8.34	2	17,147	0.01%
2020/05/12	0	0.00	32	8.52	8.42	-32	17,239	-0.19%
2020/05/11	135	8.55	34	8.56	8.60	101	17,078	0.59%	大買/鉅額交易
2020/05/08	10	8.15	0	0.00	8.17	10	16,551	0.06%
2020/05/07	0.9	8.15	7	8.07	8.11	-6.1	16,464	-0.04%
2020/05/06	145	8.19	0	0.00	8.15	145	16,520	0.88%	大買/鉅額交易
2020/05/05	5	7.96	0	0.00	7.96	5	16,582	0.03%
2020/04/30	2	7.95	8	8.01	8.09	-6	16,729	-0.04%
2020/04/29	10	7.86	7	7.87	7.85	3	16,834	0.02%
2020/04/28	0	0.00	5	7.71	7.71	-5	17,134	-0.03%
2020/04/27	0	0.00	5	7.80	7.77	-5	18,175	-0.03%
2020/04/24	0.5	7.56	0	0.00	7.56	0.5	19,233	0.00%
2020/04/23	10	7.41	4	7.51	7.54	6	20,677	0.03%
2020/04/21	0.1	7.39	2	7.36	7.30	-1.9	21,301	-0.01%
2020/04/17	10	7.66	0	0.00	7.65	10	21,656	0.05%
2020/04/15	16	7.83	0	0.00	7.81	16	21,783	0.07%
2020/04/13	16	7.77	0	0.00	7.71	16	22,321	0.07%
2020/04/10	10	7.83	0.1	7.85	7.84	9.9	22,913	0.04%
2020/03/31	2	7.32	5.1	7.28	7.33	-3.1	23,024	-0.01%
2020/03/30	5	6.98	7	7.05	7.14	-2	23,084	-0.01%
2020/03/27	5	7.24	0	0.00	7.18	5	23,876	0.02%
2020/03/26	2	7.17	0	0.00	7.09	2	23,856	0.01%
2020/03/25	0	7.11	0	0.00	7.08	0	23,845	0.00%
2020/03/24	0.1	6.84	0	0.00	6.81	0.1	23,703	0.00%
2020/03/23	1	6.65	1	6.74	6.65	0	23,576	0.00%
2020/03/20	20	6.87	17	6.86	6.82	3	23,536	0.01%
2020/03/17	7.1	6.82	3.2	6.75	6.83	3.9	22,581	0.02%
2020/03/16	5	6.87	0	0.00	6.92	5	22,358	0.02%
2020/03/13	0	0.00	2	6.61	7.05	-2	22,146	-0.01%
2020/03/12	0	0.00	10	7.36	7.25	-10	21,687	-0.05%
2020/03/10	1	7.85	0	0.00	7.86	1	21,206	0.00%
2020/03/09	6	8.02	2	8.00	7.98	4	20,903	0.02%
2020/03/06	11	8.23	0	0.00	8.21	11	20,543	0.05%
2020/03/05	0	0.00	36	8.25	8.27	-36	20,549	-0.18%
2020/03/03	30	8.20	10	8.23	8.20	20	20,480	0.10%
2020/03/02	20	8.18	5	8.22	8.11	15	20,363	0.07%
2020/02/27	11	8.10	0	0.00	8.10	11	20,214	0.05%
2020/02/24	55	8.26	0	0.00	8.19	55	20,112	0.27%
2020/02/20	0	0.00	26	8.21	8.21	-26	20,162	-0.13%
2020/02/18	9	8.13	0	0.00	8.13	9	19,976	0.05%
2020/02/17	10	8.11	0	0.00	8.09	10	19,923	0.05%
2020/02/14	2	8.20	0.2	8.23	8.19	1.8	19,764	0.01%
2020/02/13	11	8.32	0	0.00	8.22	11	19,649	0.06%
2020/02/12	10	8.24	0	0.00	8.24	10	19,534	0.05%
2020/02/07	2	8.34	0	0.00	8.28	2	19,305	0.01%
2020/02/06	0	0.00	30	8.34	8.49	-30	19,364	-0.15%
2020/02/05	25	8.19	0	0.00	8.18	25	19,095	0.13%
2020/02/04	2	8.13	1	8.13	8.14	1	18,882	0.01%
2020/02/03	10	7.75	50	7.65	7.93	-40	18,637	-0.21%
2020/01/31	10	8.14	10	8.14	8.10	0	18,106	0.00%
2020/01/30	10	8.46	5	8.48	8.06	5	17,599	0.03%
2020/01/20	1	9.00	0	0.00	8.92	1	16,445	0.01%
2020/01/17	61	8.91	3	8.90	8.88	58	15,190	0.38%
2020/01/16	3	9.02	10	9.01	9.01	-7	13,718	-0.05%
2020/01/15	0	0.00	20	9.12	9.10	-20	13,125	-0.15%
2020/01/13	41	9.17	0	0.00	9.11	41	12,889	0.32%
2020/01/10	17	9.13	1	9.19	9.20	16	12,590	0.13%
2020/01/08	1	9.14	10	9.17	9.17	-9	12,394	-0.07%
2020/01/07	5	9.29	142.1	9.24	9.24	-137.1	12,232	-1.12%	大賣/鉅額交易
2020/01/06	4	9.66	0	0.00	9.36	4	11,817	0.03%
2020/01/03	20	9.78	0	0.00	9.70	20	11,116	0.18%
2020/01/02	17	9.76	0	0.00	9.74	17	10,782	0.16%
2019/12/31	50	9.81	10	9.80	9.80	40	10,592	0.38%
2019/12/30	0	0.00	0.3	9.94	9.93	-0.3	10,379	0.00%
2019/12/27	100	10.00	7.4	10.05	10.00	92.7	10,262	0.90%
2019/12/26	0	0.00	22	10.00	9.98	-22	10,099	-0.22%
2019/12/25	2	10.10	3	10.17	10.15	-1	9,876	-0.01%
2019/12/24	82.8	10.05	30	10.02	10.05	52.8	9,898	0.53%
2019/12/23	15	9.67	0	0.00	9.64	15	9,479	0.16%
2019/12/20	150	9.77	0	0.00	9.71	150	9,355	1.60%	大買/鉅額交易
2019/12/19	3	9.80	10	9.81	9.80	-7	9,211	-0.08%
2019/12/18	0	0.00	10	9.75	9.74	-10	9,101	-0.11%
2019/12/17	10	9.73	2	9.74	9.75	8	9,161	0.09%
2019/12/16	10	9.75	0	0.00	9.72	10	9,223	0.11%
2019/12/11	4	9.64	0	0.00	9.65	4	10,785	0.04%
2019/12/09	5	9.60	0	0.00	9.60	5	10,906	0.05%
2019/12/06	2	9.69	2	9.83	9.68	0	10,779	0.00%
2019/12/05	0	0.00	3	9.64	9.68	-3	10,738	-0.03%
2019/12/04	10	9.60	0	0.00	9.60	10	10,792	0.09%
2019/12/03	5	9.63	0	0.00	9.66	5	10,799	0.05%
2019/11/28	0	0.00	5	9.79	9.75	-5	10,703	-0.05%
2019/11/27	5	9.74	15	9.73	9.73	-10	10,760	-0.09%
2019/11/26	5	9.65	0	0.00	9.61	5	10,693	0.05%
2019/11/25	15	9.77	0	0.00	9.73	15	10,631	0.14%
2019/11/22	35	9.74	0	0.00	9.75	35	10,686	0.33%
2019/11/21	5	9.53	0	0.00	9.51	5	10,587	0.05%
2019/11/20	10	9.60	35	9.60	9.60	-25	10,502	-0.24%
2019/11/18	12	9.72	0	0.00	9.72	12	10,418	0.12%
2019/11/14	10	9.85	1	9.85	9.81	9	10,693	0.08%
2019/11/13	0.5	9.90	0	0.00	9.89	0.5	10,734	0.00%
2019/11/12	7	9.97	0	0.00	9.97	7	10,881	0.06%
2019/11/11	14	9.96	0	0.00	9.97	14	10,910	0.13%
2019/11/08	6	10.10	0	0.00	10.10	6	10,961	0.05%
2019/11/07	0	0.00	10	10.15	10.15	-10	11,043	-0.09%
2019/11/04	10	10.25	0	0.00	10.25	10	10,974	0.09%
2019/10/31	0	0.00	5	10.15	10.15	-5	11,228	-0.04%
2019/10/29	3	10.20	0	0.00	10.15	3	11,259	0.03%
2019/10/28	12	10.30	0	0.00	10.20	12	11,265	0.11%
2019/10/25	1	10.45	0	0.00	10.35	1	11,202	0.01%
2019/10/22	0	0.00	8	10.40	10.45	-8	11,105	-0.07%
2019/10/21	10.3	10.53	25	10.50	10.50	-14.8	11,061	-0.13%
2019/10/17	20	10.35	0	0.00	10.40	20	11,490	0.17%
2019/10/16	0	0.00	1	10.25	10.30	-1	11,447	-0.01%
2019/10/14	10	10.13	0	0.00	10.10	10	11,268	0.09%
2019/10/09	10	10.10	4	10.15	10.05	6	11,153	0.05%
2019/10/07	0	0.00	8	10.05	10.15	-8	11,367	-0.07%
2019/10/03	1	9.98	0	0.00	10.00	1	11,322	0.01%
2019/10/02	1	9.98	8	9.98	9.99	-7	11,321	-0.06%
2019/09/27	226	10.00	201	10.15	9.99	25	11,310	0.22%	大買/大賣/
2019/09/26	394	10.53	372	10.60	10.30	22	11,096	0.20%	大買/大賣/
2019/09/25	0	0.00	10	10.45	10.50	-10	10,737	-0.09%
2019/09/24	5	10.60	0	0.00	10.50	5	10,886	0.05%
2019/09/23	5	10.55	0	0.00	10.60	5	11,086	0.05%
2019/09/20	5	10.65	0	0.00	10.65	5	11,480	0.04%
2019/09/17	5	10.75	5	11.00	10.80	0	12,026	0.00%
2019/09/16	8	10.82	16	10.96	10.85	-8	12,051	-0.07%
2019/09/12	5	10.40	0	0.00	10.40	5	10,900	0.05%
2019/09/05	10	10.15	1	10.10	10.10	9	10,966	0.08%
2019/09/02	0	0.00	5	9.96	10.05	-5	10,971	-0.05%
2019/08/29	0	0.00	3	9.75	9.78	-3	11,027	-0.03%
2019/08/28	5	9.64	5	9.64	9.66	0	11,085	0.00%
2019/08/27	3	9.51	0	0.00	9.49	3	11,120	0.03%
2019/08/23	10	9.72	0	0.00	9.75	10	11,180	0.09%
2019/08/21	2	9.78	0	0.00	9.80	2	11,427	0.02%
2019/08/20	5	9.80	120	9.85	9.82	-115	11,420	-1.01%	大賣/鉅額交易
2019/08/19	0	0.00	100	9.62	9.69	-100	11,153	-0.90%
2019/08/16	8	9.40	30	9.41	9.41	-22	11,073	-0.20%
2019/08/15	22	9.26	6	9.24	9.23	16	11,016	0.15%
2019/08/14	8	9.49	0	0.00	9.49	8	10,888	0.07%
2019/08/13	150	9.63	14	9.64	9.50	136	10,840	1.25%	大買/鉅額交易
2019/08/12	100	9.77	0	0.00	9.77	100	10,783	0.93%
2019/08/08	10	9.94	6	9.95	9.96	4	10,691	0.04%
2019/08/07	25	9.98	0.1	10.00	9.95	24.9	10,675	0.23%
2019/08/06	3	9.94	1	9.92	9.96	2	10,759	0.02%
2019/08/02	0	0.00	1	10.25	10.25	-1	10,649	-0.01%
2019/08/01	0	0.00	0.5	10.45	10.40	-0.5	10,626	0.00%
2019/07/29	0	0.00	10	10.45	10.40	-10	10,755	-0.09%
2019/07/26	0	0.00	10	10.45	10.40	-10	10,826	-0.09%
2019/07/23	5	10.50	0	0.00	10.40	5	10,947	0.05%
2019/07/19	0	0.00	1	10.55	10.50	-1	11,356	-0.01%
2019/07/17	0	0.00	1	10.45	10.45	-1	10,772	-0.01%
2019/07/16	5	10.55	11	10.52	10.50	-6	10,803	-0.06%
2019/07/12	3	10.55	0	0.00	10.50	3	11,015	0.03%
2019/07/11	3	10.60	0	0.00	10.60	3	11,057	0.03%
2019/07/10	1	10.45	0	0.00	10.45	1	10,915	0.01%
2019/07/09	1	10.45	1	10.45	10.45	0	10,986	0.00%
2019/07/08	2	10.40	0	0.00	10.40	2	11,049	0.02%
2019/07/05	2	10.45	0	0.00	10.50	2	11,179	0.02%
2019/07/04	5	10.40	0	0.00	10.40	5	11,329	0.04%
2019/07/03	5	10.36	0	0.00	10.35	5	11,426	0.04%
2019/06/28	0	0.00	20	10.55	10.55	-20	11,464	-0.17%
2019/06/27	27	10.69	18	10.70	10.65	9	11,713	0.08%
2019/06/26	3	11.60	1	11.60	11.60	2	11,554	0.02%
2019/06/25	0	0.00	2	11.65	11.65	-2	11,551	-0.02%
2019/06/24	5	11.65	4	11.65	11.70	1	11,760	0.01%
2019/06/21	12	11.65	0	0.00	11.65	12	11,976	0.10%
2019/06/20	12	11.55	0	0.00	11.60	12	12,563	0.10%
2019/06/19	0	0.00	2	11.50	11.55	-2	12,556	-0.02%
2019/06/18	1	11.35	5	11.40	11.35	-4	12,554	-0.03%
2019/06/17	10	11.40	0	0.00	11.45	10	12,512	0.08%
2019/06/14	5	11.35	4	11.30	11.30	1	12,449	0.01%
2019/06/12	5	11.30	0	0.00	11.25	5	12,465	0.04%
2019/06/11	0	0.00	6	11.15	11.15	-6	12,487	-0.05%
2019/06/10	10	11.25	0	0.00	11.25	10	12,601	0.08%
2019/05/30	10	11.48	0	0.00	11.45	10	12,720	0.08%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	1	11.65	5	11.55	11.50	-4	12,791	-0.03%
2019/05/27	4	11.30	1	11.35	11.35	3	12,660	0.02%
2019/05/23	4	11.35	1	11.35	11.35	3	12,748	0.02%
2019/05/21	5	11.30	1	11.30	11.35	4	12,994	0.03%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	12	11.20	0	0.00	11.20	12	13,567	0.09%
2019/05/16	0	0.00	1	11.30	11.30	-1	13,486	-0.01%
2019/05/14	1	11.20	2	11.30	11.35	-1	13,675	-0.01%
2019/05/10	10	11.50	16	11.45	11.45	-6	13,745	-0.04%
2019/05/06	50	11.55	10	11.60	11.60	40	13,642	0.29%
2019/05/03	5	11.70	1	11.65	11.60	4	13,571	0.03%
2019/04/30	6	11.60	2	11.60	11.65	4	13,573	0.03%
2019/04/26	7	11.54	0	0.00	11.50	7	13,542	0.05%
2019/04/25	5	11.65	5	11.65	11.65	0	13,216	0.00%
2019/04/23	0	0.00	11	11.75	11.80	-11	13,048	-0.08%
2019/04/22	0	0.00	9	11.85	11.80	-9	13,081	-0.07%
2019/04/19	4	11.75	0	0.00	11.75	4	13,060	0.03%
2019/04/18	6	11.60	0	0.00	11.55	6	13,012	0.05%
2019/04/12	7	11.75	0	0.00	11.75	7	12,862	0.05%
2019/04/11	11	11.91	1	11.85	11.85	10	12,904	0.08%
2019/04/10	0	0.00	1	11.90	11.95	-1	12,780	-0.01%
2019/04/09	0	0.00	6	11.85	11.85	-6	12,811	-0.05%
2019/04/08	0	0.00	8	11.97	11.90	-8	12,787	-0.06%
2019/04/03	10	12.00	27	11.91	11.90	-17	12,618	-0.13%
2019/04/02	3	11.78	0	0.00	11.75	3	12,481	0.02%
2019/04/01	11	11.80	32	11.80	11.80	-21	12,369	-0.17%
2019/03/28	3	12.15	12.4	12.23	12.20	-9.4	11,643	-0.08%
2019/03/27	11	11.98	18	11.93	12.00	-7	11,178	-0.06%
2019/03/26	38	11.82	2	11.90	11.75	36	10,816	0.33%
2019/03/25	26	11.71	28	11.72	11.75	-2	10,529	-0.02%
2019/03/22	7	11.32	0	0.00	11.25	7	9,650	0.07%
2019/03/21	0	0.00	1	11.35	11.35	-1	9,667	-0.01%
2019/03/20	0	0.00	5	11.25	11.15	-5	9,733	-0.05%
2019/03/19	10	11.15	0	0.00	11.20	10	9,770	0.10%
2019/03/14	5	11.15	2	11.25	11.15	3	9,853	0.03%
2019/03/13	17	11.34	17	11.34	11.30	0	10,090	0.00%
2019/03/12	0	0.00	3	11.25	11.30	-3	10,076	-0.03%
2019/03/08	0	0.00	1	10.90	10.90	-1	10,348	-0.01%
2019/03/07	7	11.00	0	0.00	11.00	7	10,629	0.07%
2019/03/06	1	10.95	0	0.00	10.95	1	10,985	0.01%
2019/03/04	0	0.00	20	11.10	11.05	-20	11,899	-0.17%
2019/02/27	5	11.00	1	11.00	10.95	4	13,393	0.03%
2019/02/26	12	11.18	40	11.11	10.95	-28	13,356	-0.21%
2019/02/25	3	11.07	0	0.00	11.05	3	13,335	0.02%
2019/02/22	0	0.00	7.4	11.10	11.10	-7.4	13,344	-0.06%
2019/02/21	0	0.00	4	11.20	11.20	-4	13,374	-0.03%
2019/02/20	41	11.11	10	11.15	11.15	31	13,304	0.23%
2019/02/19	76	11.24	16	11.23	11.15	60	13,294	0.45%
2019/02/18	9	10.77	0	0.00	10.95	9	13,089	0.07%
2019/02/15	1	10.75	0	0.00	10.70	1	13,084	0.01%
2019/02/13	5	10.90	3.5	10.81	10.90	1.5	13,218	0.01%
2019/02/11	2	10.60	0	0.00	10.60	2	13,051	0.02%
2019/01/30	6	10.65	0	0.00	10.70	6	13,139	0.05%
2019/01/21	30	10.83	0	0.00	10.80	30	13,520	0.22%
2019/01/16	5	10.70	0	0.00	10.70	5	14,376	0.03%
2019/01/15	4	10.70	0	0.00	10.70	4	14,501	0.03%
2019/01/14	3	10.65	0	0.00	10.60	3	14,566	0.02%
2019/01/11	100	10.85	0	0.00	10.75	100	14,846	0.67%
2019/01/09	5	11.00	2	10.95	11.00	3	14,981	0.02%
2019/01/08	0	0.00	5	10.70	10.70	-5	14,980	-0.03%
2019/01/07	13	10.65	18	10.75	10.85	-5	15,011	-0.03%
2019/01/04	10	10.35	0	0.00	10.45	10	15,213	0.07%
2019/01/03	10	10.80	2	10.85	10.65	8	15,562	0.05%
2019/01/02	3	10.95	15	10.95	10.90	-12	15,526	-0.08%
2018/12/28	0	0.00	140	10.95	10.95	-140	15,586	-0.90%	大賣/鉅額交易
2018/12/27	20	11.25	50	11.28	11.15	-30	15,631	-0.19%
2018/12/26	7	11.19	7	11.24	11.05	0	15,606	0.00%
2018/12/24	10	11.45	0	0.00	11.40	10	15,815	0.06%
2018/12/22	20	11.30	0	0.00	11.30	20	15,941	0.13%
2018/12/21	0	0.00	2	11.25	11.30	-2	16,090	-0.01%
2018/12/19	0	0.00	2	11.40	11.35	-2	16,698	-0.01%
2018/12/14	20	11.60	0	0.00	11.60	20	17,109	0.12%
2018/12/13	1	11.70	2	11.75	11.75	-1	17,125	-0.01%
2018/12/12	3	11.85	0	0.00	11.90	3	16,952	0.02%
2018/12/11	20	11.80	0	0.00	11.85	20	16,882	0.12%
2018/12/10	0	0.00	4	11.75	11.75	-4	16,897	-0.02%
2018/12/06	31	11.88	24	11.95	11.75	7	16,849	0.04%
2018/12/05	0	0.00	1	12.05	12.10	-1	16,597	-0.01%
2018/12/04	2	12.20	10	12.14	12.15	-8	16,606	-0.05%
2018/12/03	10	12.10	0	0.00	12.10	10	16,448	0.06%
2018/11/29	38	11.90	2	11.90	11.85	36	16,027	0.22%
2018/11/28	0	0.00	2	11.95	12.00	-2	15,802	-0.01%
2018/11/27	24	11.80	4	11.85	11.90	20	16,198	0.12%
2018/11/26	26	12.07	12	11.83	12.00	14	15,835	0.09%
2018/11/21	13	11.23	0	0.00	11.20	13	14,437	0.09%
2018/11/20	0	0.00	5	11.22	11.25	-5	14,461	-0.03%
2018/11/19	15	11.38	0	0.00	11.35	15	14,546	0.10%
2018/11/15	0	0.00	20	11.35	11.40	-20	15,227	-0.13%
2018/11/14	15	11.05	4	11.05	11.00	11	15,130	0.07%
2018/11/12	10	11.23	134.4	11.25	11.15	-124.4	15,263	-0.81%	大賣/鉅額交易
2018/11/09	153	11.35	150	11.35	11.30	3	15,258	0.02%	大買/大賣/
2018/11/08	20	11.60	20	11.70	11.50	0	15,346	0.00%
2018/11/07	22	11.55	159	11.56	11.55	-137	15,540	-0.88%	大賣/鉅額交易
2018/11/06	5	11.30	100	11.23	11.30	-95	15,717	-0.60%
2018/11/05	85	11.21	0	0.00	11.20	85	15,742	0.54%
2018/11/02	193	11.36	0	0.00	11.25	193	15,812	1.22%	大買/鉅額交易
2018/11/01	0	0.00	2	11.40	11.40	-2	16,125	-0.01%
2018/10/31	14	11.35	11	11.40	11.30	3	16,082	0.02%
2018/10/29	25	11.10	1	11.15	11.10	24	16,336	0.15%
2018/10/26	10	11.05	0	0.00	11.15	10	16,500	0.06%
2018/10/25	17	11.00	0	0.00	10.90	17	16,624	0.10%
2018/10/24	10	11.80	10	11.70	11.65	0	16,833	0.00%
2018/10/23	0	0.00	10	11.85	11.75	-10	16,980	-0.06%
2018/10/22	0	0.00	1	12.20	12.15	-1	17,275	-0.01%
2018/10/19	5	11.75	11	11.85	12.00	-6	17,536	-0.03%
2018/10/18	12	12.45	0	0.00	12.35	12	17,417	0.07%
2018/10/17	17	12.65	0	0.00	12.60	17	17,779	0.10%
2018/10/16	5	12.70	0	0.00	12.70	5	18,763	0.03%
2018/10/15	0	0.00	35	12.79	12.75	-35	18,852	-0.19%
2018/10/12	0	0.00	10	12.85	12.90	-10	18,899	-0.05%
2018/10/11	35	12.61	31	12.71	12.55	4	18,787	0.02%
2018/10/05	20	13.55	165	13.55	13.50	-145	18,269	-0.79%	大賣/鉅額交易
2018/10/03	4	14.08	0	0.00	13.95	4	17,963	0.02%
2018/10/02	0	0.00	55	14.10	14.10	-55	17,987	-0.31%
2018/10/01	0	0.00	2	14.05	14.00	-2	17,916	-0.01%
2018/09/28	2	13.90	0	0.00	13.95	2	17,999	0.01%
2018/09/27	32	14.11	120	14.09	13.95	-88	17,897	-0.49%	大賣/
2018/09/26	0	0.00	2	13.83	13.80	-2	17,415	-0.01%
2018/09/25	251	13.89	3	14.00	13.70	248	17,393	1.43%	大買/鉅額交易
2018/09/21	0	0.00	3	13.65	13.65	-3	17,025	-0.02%
2018/09/19	0	0.00	5	13.50	13.60	-5	17,239	-0.03%
2018/09/18	0	0.00	200	13.46	13.50	-200	17,217	-1.16%	大賣/鉅額交易
2018/09/13	0	0.00	10	13.40	13.45	-10	17,371	-0.06%
2018/09/12	10	13.20	0	0.00	13.20	10	17,357	0.06%
2018/09/10	55	13.20	0	0.00	13.20	55	17,817	0.31%
2018/09/07	10	13.60	2	13.60	13.55	8	17,820	0.04%
2018/09/06	9	13.55	9	13.65	13.65	0	18,020	0.00%
2018/09/05	2	13.60	8	13.66	13.55	-6	18,040	-0.03%
2018/09/04	0	0.00	50	13.50	13.50	-50	18,070	-0.28%
2018/09/03	28	13.52	10	13.58	13.35	18	18,035	0.10%
2018/08/30	6	14.20	0	0.00	14.20	6	17,399	0.03%
2018/08/28	3	14.30	33	14.30	14.25	-30	17,658	-0.17%
2018/08/27	50	14.23	5	14.20	14.20	45	17,681	0.25%
2018/08/24	0	0.00	100	14.03	14.10	-100	17,750	-0.56%
2018/08/22	16	14.44	17	14.38	14.35	-1	17,973	-0.01%
2018/08/21	20	13.95	3	14.13	14.15	17	17,643	0.10%
2018/08/20	10	14.20	6	14.00	14.00	4	17,768	0.02%
2018/08/14	0	0.00	12	13.90	13.95	-12	20,082	-0.06%
2018/08/13	15	13.55	0	0.00	13.40	15	21,026	0.07%
2018/08/09	52	14.18	0	0.00	14.15	52	26,272	0.20%
2018/08/08	70	14.30	53	14.15	14.25	17	26,233	0.06%
2018/08/07	0	0.00	5	14.14	14.05	-5	25,842	-0.02%
2018/08/06	50	14.15	1.5	14.03	14.05	48.5	25,881	0.19%
2018/08/03	0	0.00	51	14.10	14.00	-51	26,071	-0.20%
2018/08/02	5	13.94	163	13.90	13.90	-158	25,905	-0.61%	大賣/鉅額交易
2018/08/01	10	14.10	8	14.17	14.15	2	25,705	0.01%
2018/07/31	7	14.00	15	14.06	14.10	-8	25,588	-0.03%
2018/07/30	8	13.85	0	0.00	13.70	8	24,900	0.03%
2018/07/27	12	13.76	24	13.84	13.90	-12	24,803	-0.05%
2018/07/26	5	13.70	14.4	13.67	13.70	-9.4	24,457	-0.04%
2018/07/25	20	13.55	5	13.50	13.50	15	24,183	0.06%
2018/07/24	24	13.43	0	0.00	13.45	24	24,084	0.10%
2018/07/23	242	13.34	61	13.54	13.60	181	23,675	0.76%	大買/鉅額交易
2018/07/20	85	12.98	2	13.00	12.90	83	22,980	0.36%
2018/07/19	0	0.00	30	12.93	12.85	-30	22,868	-0.13%
2018/07/18	20	12.85	0	0.00	12.90	20	22,965	0.09%
2018/07/12	4	12.80	2	12.80	12.80	2	23,382	0.01%
2018/07/10	40	12.88	0	0.00	12.90	40	24,766	0.16%
2018/07/06	12	12.49	22	12.38	12.45	-10	24,825	-0.04%
2018/07/05	0	0.00	90	12.72	12.60	-90	24,845	-0.36%
2018/07/02	0	0.00	95	12.96	12.85	-95	24,901	-0.38%
2018/06/29	80	12.91	40	12.95	13.00	40	25,090	0.16%
2018/06/28	15	12.95	87.3	12.89	12.85	-72.3	25,274	-0.29%
2018/06/27	0	0.00	80	12.84	12.75	-80	25,035	-0.32%
2018/06/26	10	12.63	55	12.63	12.60	-45	24,983	-0.18%
2018/06/25	0	0.00	99	12.92	12.85	-99	24,877	-0.40%
2018/06/22	7	12.89	132	12.88	12.95	-125	24,964	-0.50%	大賣/鉅額交易
2018/06/21	83	13.09	28	12.95	12.95	55	25,038	0.22%
2018/06/20	34	12.87	18	12.85	12.85	16	25,306	0.06%
2018/06/19	8	13.09	30	13.03	13.00	-22	25,290	-0.09%
2018/06/15	10	13.30	70	13.35	13.30	-60	25,222	-0.24%
2018/06/14	110	13.51	103	13.50	13.50	7	25,315	0.03%	大買/大賣/
2018/06/13	22	13.35	0	0.00	13.35	22	25,044	0.09%
2018/06/12	41	13.42	10	13.30	13.30	31	25,052	0.12%
2018/06/11	360	13.45	0	0.00	13.45	360	24,972	1.44%	大買/鉅額交易
2018/06/08	25	13.52	0	0.00	13.45	25	25,112	0.10%
2018/06/07	40	13.60	142	13.63	13.50	-102	25,034	-0.41%	大賣/鉅額交易
2018/06/06	190	13.65	0	0.00	13.55	190	25,141	0.76%	大買/鉅額交易
2018/06/05	50	13.50	187	13.53	13.50	-137	25,057	-0.55%	大賣/鉅額交易
2018/06/04	127	13.70	110	13.67	13.70	17	25,053	0.07%	大買/大賣/
2018/06/01	21	13.65	233.1	13.65	13.60	-212.1	25,100	-0.85%	大賣/鉅額交易
2018/05/31	0	0.00	20	13.68	13.80	-20	25,265	-0.08%
2018/05/30	17	13.38	70	13.42	13.45	-53	25,469	-0.21%
2018/05/29	70	13.76	30	13.89	13.65	40	25,597	0.16%
2018/05/28	22	13.59	18	13.57	13.55	4	26,026	0.02%
2018/05/25	87	13.71	3	13.82	13.65	84	27,923	0.30%
2018/05/24	111	13.94	40	13.85	13.85	71	27,757	0.26%	大買/
2018/05/23	66	14.19	60	14.22	14.10	6	27,518	0.02%
2018/05/22	48	14.17	27	14.20	14.10	21	26,408	0.08%
2018/05/21	570.1	14.63	307	14.44	14.40	263.1	25,899	1.02%	大買/大賣/鉅額交易
2018/05/18	413	14.27	478	14.65	14.75	-65	24,969	-0.26%	大買/大賣/
2018/05/17	24	13.44	135	13.43	13.45	-111	21,321	-0.52%	大賣/鉅額交易
2018/05/16	0	0.00	70	12.94	12.95	-70	20,107	-0.35%
2018/05/15	10	12.95	0	0.00	12.85	10	20,689	0.05%
2018/05/14	7	13.06	4	13.10	13.00	3	22,081	0.01%
2018/05/11	5	13.06	3	13.07	13.05	2	22,326	0.01%
2018/05/10	0	0.00	22	12.90	12.95	-22	22,365	-0.10%
2018/05/09	20	12.83	0	0.00	12.80	20	23,291	0.09%
2018/05/08	10	12.80	0	0.00	12.95	10	23,934	0.04%
2018/05/07	23	12.56	5	12.59	12.55	18	24,498	0.07%
2018/05/04	47	12.60	2	12.70	12.60	45	25,094	0.18%
2018/05/03	0	0.00	58	12.82	12.75	-58	25,345	-0.23%
2018/05/02	0	0.00	63	13.02	12.90	-63	25,762	-0.24%
2018/04/30	36	13.00	3	13.02	13.05	33	25,993	0.13%
2018/04/27	6	13.00	0	0.00	12.95	6	26,210	0.02%
2018/04/26	1	13.10	16	13.02	13.05	-15	26,556	-0.06%
2018/04/25	0	0.00	26	12.75	12.90	-26	26,713	-0.10%
2018/04/24	2	12.90	54	12.85	12.75	-52	27,182	-0.19%
2018/04/23	1	13.00	6	13.11	12.90	-5	27,672	-0.02%
2018/04/20	1	12.90	0	0.00	13.00	1	28,240	0.00%
2018/04/19	0	0.00	1	13.05	12.95	-1	28,764	0.00%
2018/04/18	0	0.00	5	13.00	12.85	-5	29,886	-0.02%
2018/04/17	23	12.98	2	12.90	12.80	21	30,253	0.07%
2018/04/16	16	13.24	33	13.34	13.20	-17	31,571	-0.05%
2018/04/13	5	12.75	7	12.80	12.85	-2	32,150	-0.01%
2018/04/12	1	12.70	70	12.70	12.70	-69	32,601	-0.21%
2018/04/11	8	12.88	46	12.91	12.90	-38	32,754	-0.12%
2018/04/10	0	0.00	4	12.65	12.80	-4	33,178	-0.01%
2018/04/09	5	12.62	0	0.00	12.60	5	34,917	0.01%
2018/04/03	5	12.72	0	0.00	12.65	5	35,076	0.01%
2018/04/02	0	0.00	5	12.80	12.85	-5	35,599	-0.01%
2018/03/31	4	12.40	4	12.58	12.55	0	35,928	0.00%
2018/03/30	19	12.53	2	12.50	12.40	17	36,992	0.05%
2018/03/29	2	12.50	2	12.55	12.55	0	37,583	0.00%
2018/03/28	2	12.55	0	0.00	12.50	2	37,799	0.01%
2018/03/27	15	12.65	21	12.65	12.60	-6	37,974	-0.02%
2018/03/26	45	12.61	0	0.00	12.55	45	38,411	0.12%
2018/03/23	258	12.62	13	12.63	12.55	245	38,643	0.63%	大買/鉅額交易
2018/03/22	12	12.96	0	0.00	12.90	12	38,762	0.03%
2018/03/21	14	13.04	2	13.00	12.95	12	39,054	0.03%
2018/03/20	5	13.00	1.7	12.91	12.95	3.3	39,650	0.01%
2018/03/16	10	12.95	9	12.95	12.90	1	41,000	0.00%
2018/03/15	13	12.98	0	0.00	13.00	13	41,680	0.03%
2018/03/14	6	12.93	0	0.00	12.95	6	42,253	0.01%
2018/03/13	12	12.92	5	12.95	12.85	7	42,959	0.02%
2018/03/12	24	12.97	11.4	12.99	12.95	12.7	44,768	0.03%
2018/03/09	9	12.92	0	0.00	12.85	9	46,280	0.02%
2018/03/08	0	0.00	2	12.85	12.90	-2	48,373	0.00%
2018/03/07	5	12.85	1	12.85	12.70	4	49,460	0.01%
2018/03/06	17	12.96	0	0.00	12.80	17	53,034	0.03%
2018/03/05	8	12.96	0	0.00	12.80	8	56,286	0.01%
2018/03/02	2	13.30	5	13.05	13.35	-3	58,013	-0.01%
2018/03/01	7	13.07	13	13.10	13.10	-6	60,545	-0.01%
2018/02/27	110	13.73	40	13.46	13.45	70	60,173	0.12%	大買/
2018/02/26	3	14.60	0	0.00	14.60	3	58,898	0.01%
2018/02/23	0	0.00	5	14.50	14.55	-5	58,997	-0.01%
2018/02/22	25	14.20	0	0.00	14.20	25	59,179	0.04%
2018/02/21	55	14.18	7	14.23	14.30	48	59,466	0.08%
2018/02/12	3	13.95	12	13.97	13.90	-9	59,421	-0.02%
2018/02/09	20	13.47	0	0.00	13.85	20	59,429	0.03%
2018/02/08	4	14.36	25	14.20	14.25	-21	59,163	-0.04%
2018/02/07	13	14.41	35	14.48	14.35	-22	59,225	-0.04%
2018/02/06	56	14.17	12	14.22	13.85	44	59,733	0.07%
2018/02/05	53	15.08	0	0.00	15.10	53	61,025	0.09%
2018/02/02	3	15.40	1	15.50	15.45	2	60,847	0.00%
2018/02/01	50	15.50	28	15.51	15.50	22	60,691	0.04%
2018/01/31	25	14.79	10	15.20	15.25	15	59,865	0.03%
2018/01/30	37	15.16	15	15.17	15.10	22	59,446	0.04%
2018/01/29	14	15.44	3.2	15.45	15.50	10.8	59,258	0.02%
2018/01/26	32	15.49	0	0.00	15.45	32	58,713	0.05%
2018/01/25	1	15.60	0	0.00	15.50	1	58,434	0.00%
2018/01/24	30	15.51	10	15.55	15.45	20	58,102	0.03%
2018/01/23	8.5	15.59	2	15.50	15.50	6.5	58,144	0.01%
2018/01/22	7	15.53	48.1	15.60	15.70	-41.1	58,547	-0.07%
2018/01/19	6	15.55	0	0.00	15.55	6	58,402	0.01%
2018/01/18	6	15.66	34	15.79	15.55	-28	57,928	-0.05%
2018/01/17	13	15.70	2	15.70	15.65	11	57,672	0.02%
2018/01/16	6	15.95	55	16.03	15.95	-49	57,114	-0.09%
2018/01/15	15.3	16.28	39	16.19	16.20	-23.7	56,860	-0.04%
2018/01/12	56	16.24	63	16.16	16.15	-7	56,332	-0.01%
2018/01/11	69	15.93	26	16.02	15.90	43	55,148	0.08%
2018/01/10	56	16.06	53	16.01	16.15	3	54,748	0.01%
2018/01/09	71.2	15.92	74	16.01	15.90	-2.8	53,388	-0.01%
2018/01/08	2	15.70	4	15.65	15.65	-2	52,414	0.00%
2018/01/05	2	15.65	48	15.63	15.50	-46	52,302	-0.09%
2018/01/04	32	15.54	23	15.55	15.65	9	52,143	0.02%
2018/01/03	102	15.79	58	15.88	15.70	44	51,762	0.09%	大買/
2018/01/02	21	15.40	3	15.40	15.40	18	50,516	0.04%