力麗 (1444)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.49
漲跌
▲0.05
漲幅
+0.59%
成交量
496張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	8.47	0	0.00	8.49	0.1	846	0.01%
2025/01/21	0.1	8.50	0	0.00	8.44	0.1	844	0.01%
2025/01/14	1	8.28	0	0.00	8.28	1	849	0.12%
2025/01/13	1.1	8.09	0	0.00	8.14	1.1	850	0.12%
2025/01/09	0.2	8.34	0	0.00	8.21	0.2	842	0.03%
2025/01/08	1.3	8.39	1	8.42	8.42	0.3	834	0.03%
2025/01/07	3.3	8.49	3	8.52	8.39	0.3	826	0.03%
2025/01/06	1.5	8.58	1	8.58	8.64	0.5	802	0.06%
2025/01/03	0.1	8.72	0	0.00	8.63	0.1	805	0.01%
2025/01/02	3.1	8.75	3	8.80	8.72	0.1	803	0.02%
2024/12/31	0.1	8.87	0	0.00	8.86	0.1	792	0.01%
2024/12/30	2	8.94	2	8.98	8.93	0	779	0.00%
2024/12/26	2	9.02	0	0.00	9.01	2	779	0.26%
2024/12/19	0.3	9.10	0	0.00	9.09	0.3	797	0.04%
2024/12/16	1	9.23	0.1	9.21	9.16	0.9	858	0.11%
2024/12/12	3	9.41	0	0.00	9.32	3	872	0.34%
2024/12/09	2.6	9.50	0	0.00	9.47	2.6	857	0.30%
2024/12/04	2	9.19	0	0.00	9.17	2	842	0.24%
2024/11/28	0.7	9.20	0	0.00	9.15	0.7	925	0.07%
2024/11/20	0.1	9.13	0	0.00	9.12	0.1	970	0.01%
2024/11/14	1	9.14	1	9.18	9.03	0	1,017	0.00%
2024/11/13	0.1	9.25	0	0.00	9.15	0.1	1,020	0.00%
2024/11/11	0	0.00	7	9.40	9.33	-7	1,013	-0.69%
2024/11/08	7	9.12	0	0.00	9.11	7	936	0.75%
2024/11/04	1.1	9.11	1	9.15	9.09	0.1	1,030	0.01%
2024/11/01	1	8.99	1	9.03	9.16	0	1,103	0.00%
2024/10/28	0	0.00	1	9.13	9.15	-1	1,164	-0.09%
2024/10/18	0	0.00	0.4	9.22	9.17	-0.4	1,840	-0.02%
2024/10/11	0.1	9.17	0	0.00	9.11	0.1	1,923	0.00%
2024/10/04	1	9.39	1	9.43	9.37	0	2,044	0.00%
2024/10/01	0.1	9.43	0	0.00	9.44	0.1	2,138	0.00%
2024/09/24	1	9.34	0	0.00	9.30	1	2,264	0.04%
2024/09/18	0	0.00	0.2	9.32	9.26	-0.2	2,225	-0.01%
2024/09/16	1	9.29	0	0.00	9.29	1	2,225	0.04%
2024/09/12	0.2	9.05	0	9.08	9.05	0.1	2,227	0.01%
2024/09/10	1.4	8.96	0	0.00	8.92	1.4	2,225	0.06%
2024/09/09	0.2	8.85	0	0.00	8.97	0.2	2,226	0.01%
2024/09/04	3.3	8.96	3	8.99	8.91	0.3	2,222	0.01%
2024/09/03	0	0.00	0	9.44	9.27	0	2,234	0.00%
2024/09/02	0.6	9.49	0	0.00	9.40	0.6	2,228	0.02%
2024/08/29	0.2	9.47	0	0.00	9.47	0.2	2,237	0.01%
2024/08/26	0.2	9.58	0	0.00	9.53	0.2	2,305	0.01%
2024/08/23	0.1	9.52	0	0.00	9.49	0.1	2,300	0.00%
2024/08/22	0.2	9.53	0	0.00	9.54	0.2	2,306	0.01%
2024/08/21	0	0.00	1	9.45	9.48	-1	2,307	-0.04%
2024/08/20	1.5	9.43	1	9.48	9.41	0.5	2,306	0.02%
2024/08/19	2.2	9.47	2	9.50	9.44	0.2	2,307	0.01%
2024/08/15	0.1	9.55	0	0.00	9.46	0.1	2,302	0.00%
2024/08/14	0	0.00	1	9.55	9.51	-1	2,317	-0.04%
2024/08/13	1.4	9.52	1	9.56	9.50	0.4	2,336	0.02%
2024/08/09	0	0.00	3	9.81	9.62	-3	2,461	-0.12%
2024/08/07	0.2	9.51	0	0.00	9.53	0.2	2,494	0.01%
2024/08/06	0.1	9.35	0	0.00	9.26	0.1	2,475	0.00%
2024/08/05	5.3	9.18	3	9.22	9.10	2.3	2,440	0.09%
2024/07/29	0.1	10.20	0	0.00	10.15	0.1	2,334	0.00%
2024/07/26	0.1	10.20	0	0.00	10.20	0.1	2,324	0.00%
2024/07/22	1	10.40	0	0.00	10.15	1	2,254	0.04%
2024/07/19	5	10.29	1	10.40	10.30	4	2,118	0.19%
2024/07/18	0.1	10.05	0	10.05	9.99	0	1,758	0.00%
2024/07/17	0	0.00	0.1	10.00	10.05	-0.1	1,747	0.00%
2024/07/16	1	9.88	0	0.00	9.87	1	1,741	0.06%
2024/07/11	0.2	9.92	0	0.00	9.83	0.2	1,769	0.01%
2024/07/08	0	0.00	1	10.20	10.15	-1	1,720	-0.06%
2024/07/05	0.1	10.25	3.8	10.19	10.20	-3.7	1,688	-0.22%
2024/07/04	0.1	9.97	0.1	10.00	10.05	0	1,606	0.00%
2024/07/03	1	9.69	3	9.94	9.96	-2	1,577	-0.13%
2024/06/25	1	9.73	0.1	9.78	9.75	0.9	1,493	0.06%
2024/06/20	0.1	9.72	0	0.00	9.67	0.1	1,507	0.00%
2024/06/14	0.1	9.79	0	0.00	9.73	0.1	1,564	0.00%
2024/06/11	1	9.81	1	9.85	9.79	0	1,648	0.00%
2024/06/05	1	9.80	0	0.00	9.72	1	1,619	0.06%
2024/06/04	0.1	9.91	0	0.00	9.85	0.1	1,646	0.01%
2024/05/31	0.2	9.98	0	0.00	9.99	0.2	1,657	0.01%
2024/05/30	0.7	9.92	0	0.00	9.90	0.7	1,651	0.04%
2024/05/29	0.5	9.83	0	0.00	9.79	0.5	1,636	0.03%
2024/05/27	1	9.77	0	0.00	9.76	1	1,639	0.06%
2024/05/24	1	9.70	1	9.74	9.72	0	1,649	0.00%
2024/05/23	1.1	9.82	1	9.87	9.74	0.1	1,645	0.00%
2024/05/20	1.3	10.00	1	10.05	9.96	0.3	1,661	0.02%
2024/05/17	0.1	10.10	0	0.00	10.00	0.1	1,665	0.01%
2024/05/14	0.3	9.82	0	0.00	9.76	0.3	1,594	0.02%
2024/05/09	2.2	9.46	2	9.49	9.44	0.2	1,554	0.01%
2024/05/08	0.1	9.54	0	0.00	9.45	0.1	1,548	0.01%
2024/04/30	1	9.55	0	0.00	9.54	1	1,495	0.07%
2024/04/29	0	0.00	32	9.63	9.63	-32	1,486	-2.15%
2024/04/26	10	9.48	0	0.00	9.50	10	1,469	0.68%
2024/04/25	0	0.00	10	9.38	9.40	-10	1,457	-0.69%
2024/04/19	32	9.30	0	0.00	9.15	32	1,513	2.11%
2024/04/17	0.1	9.05	0	0.00	9.10	0.1	1,479	0.01%
2024/04/16	0	9.08	0	0.00	8.96	0	1,485	0.00%
2024/04/12	1	9.17	0	0.00	9.13	1	1,454	0.07%
2024/04/11	0.5	9.24	0	0.00	9.18	0.5	1,446	0.03%
2024/04/08	0.5	9.12	0	0.00	9.14	0.5	1,414	0.04%
2024/04/03	0.1	9.13	0	0.00	9.10	0.1	1,411	0.01%
2024/04/02	0.4	9.17	0	0.00	9.12	0.4	1,408	0.03%
2024/03/26	0.2	9.28	0	0.00	9.18	0.2	1,377	0.01%
2024/03/20	1.5	9.11	1	9.17	9.17	0.5	1,368	0.04%
2024/03/19	0.3	9.32	0	0.00	9.26	0.3	1,332	0.02%
2024/03/18	1.3	9.25	1.3	9.31	9.35	0	1,336	0.00%
2024/03/13	0.3	10.00	0	0.00	9.97	0.3	1,272	0.02%
2024/03/11	1.1	9.92	1	9.98	9.94	0.1	1,255	0.01%
2024/03/08	1.5	9.99	0	0.00	9.97	1.5	1,238	0.12%
2024/03/06	0.1	10.10	0	0.00	10.05	0.1	1,205	0.01%
2024/03/04	0.2	10.10	0	0.00	10.05	0.2	1,175	0.02%
2024/02/27	1	10.10	1	10.15	10.10	0	1,188	0.00%
2024/02/22	0.1	10.30	0	0.00	10.25	0.1	1,202	0.01%
2024/02/21	0	0.00	1	10.40	10.35	-1	1,204	-0.08%
2024/02/20	1	10.35	1	10.40	10.35	0	1,209	0.00%
2024/02/19	0	0.00	0.1	10.45	10.40	-0.1	1,192	-0.01%
2024/02/15	0	0.00	0.4	10.10	10.15	-0.4	1,147	-0.03%
2024/02/01	0.2	10.10	0	0.00	10.15	0.2	1,119	0.02%
2024/01/31	0.1	10.05	0	0.00	10.05	0.1	1,131	0.01%