和大 (1536)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	60.37	60.00	-3	9,249	-0.03%
2025/01/16	3	62.13	2	61.85	62.00	1	9,569	0.01%
2025/01/15	1	59.50	0	0.00	59.40	1	9,544	0.01%
2025/01/14	0	0.00	0	60.30	60.70	0	9,623	0.00%
2025/01/13	0	60.30	0	0.00	59.70	0	9,832	0.00%
2025/01/10	0	0.00	0	62.20	63.10	0	9,891	0.00%
2025/01/09	6	62.68	1	63.10	61.60	5	9,866	0.05%
2025/01/08	11	65.04	0	0.00	64.80	11	9,786	0.11%
2025/01/07	8	66.51	5	67.02	65.50	3	9,757	0.03%
2025/01/06	4	68.10	5	68.68	68.00	-1	9,643	-0.01%
2025/01/03	13	68.90	23	69.01	68.70	-10	9,491	-0.11%
2025/01/02	4	68.63	4	66.85	66.60	0	9,016	0.00%
2024/12/31	0	0.00	10	65.84	67.50	-10	8,851	-0.11%
2024/12/30	10	67.61	6	67.67	66.60	4	8,762	0.05%
2024/12/27	5	66.00	1	66.00	65.80	4	8,452	0.05%
2024/12/26	6	68.23	4	68.15	67.10	2	8,356	0.02%
2024/12/25	7	68.04	15	68.65	69.00	-8	8,116	-0.10%
2024/12/24	5	65.74	8	65.88	64.70	-3	7,714	-0.04%
2024/12/23	1	65.00	3	64.80	65.40	-2	7,609	-0.03%
2024/12/20	8	65.66	8	64.84	63.90	0	7,589	0.00%
2024/12/18	10	63.30	0	0.00	63.30	10	7,407	0.13%
2024/12/17	4	64.03	20	64.64	65.60	-16	7,345	-0.22%
2024/12/16	18	63.83	7	62.40	63.90	11	7,122	0.15%
2024/12/13	4	59.98	3	60.83	59.80	1	6,930	0.01%
2024/12/12	3	62.80	1	62.00	61.40	2	6,905	0.03%
2024/12/06	6	63.20	2	62.80	62.00	4	6,915	0.06%
2024/12/05	0	0.00	3	63.23	63.10	-3	6,880	-0.04%
2024/12/04	7	65.49	1	65.00	65.10	6	6,854	0.09%
2024/12/03	4	66.85	7	67.16	66.00	-3	6,852	-0.04%
2024/12/02	21	66.47	87	65.16	66.20	-66	6,674	-0.99%
2024/11/29	1	61.60	2	63.25	64.60	-1	6,081	-0.02%
2024/11/28	5	63.78	5	62.78	60.30	0	5,885	0.00%
2024/11/27	11	67.91	16	67.49	63.10	-5	5,516	-0.09%
2024/11/26	7	66.13	12	65.20	66.40	-5	4,348	-0.11%
2024/11/25	3	59.63	2	60.90	60.40	1	4,024	0.02%
2024/11/22	1	60.80	1	61.20	60.10	0	4,055	0.00%
2024/11/21	5	59.10	6	58.58	59.50	-1	4,015	-0.02%
2024/11/20	3	58.53	2	57.75	57.40	1	4,005	0.02%
2024/11/19	1	57.20	0	0.00	59.50	1	4,063	0.02%
2024/11/13	5	57.68	5	58.40	57.60	0	4,420	0.00%
2024/11/12	1	60.10	0	0.00	58.80	1	4,684	0.02%
2024/11/11	11	61.22	5	61.62	60.70	6	5,037	0.12%
2024/11/08	4	61.15	17	61.43	61.40	-13	5,096	-0.26%
2024/11/07	15	61.93	14	60.84	62.00	1	5,149	0.02%
2024/11/06	3	58.90	6	59.00	58.90	-3	4,959	-0.06%
2024/11/05	0	0.00	5	56.70	56.60	-5	5,090	-0.10%
2024/11/04	6	55.70	0	0.00	55.80	6	5,230	0.11%
2024/11/01	6	56.80	10	55.56	56.80	-4	5,353	-0.07%
2024/10/30	1	56.10	0	0.00	55.80	1	5,498	0.02%
2024/10/29	8	55.55	3	55.80	56.20	5	5,777	0.09%
2024/10/28	4	56.70	0	0.00	56.60	4	5,860	0.07%
2024/10/25	11	59.68	18	58.78	58.00	-7	5,917	-0.12%
2024/10/24	14	57.54	2	58.55	57.30	12	5,769	0.21%
2024/10/22	3	57.87	0	0.00	58.00	3	5,787	0.05%
2024/10/21	12	58.98	12	58.33	59.30	0	5,834	0.00%
2024/10/18	67	58.47	16	58.77	57.70	51	5,840	0.87%
2024/10/17	10	57.00	43	57.75	58.60	-33	5,768	-0.57%
2024/10/14	2	53.85	2	54.10	54.10	0	6,453	0.00%
2024/10/09	21	56.84	10	56.10	55.90	11	7,351	0.15%
2024/10/08	0	0.00	10	58.40	58.10	-10	7,823	-0.13%
2024/10/07	0	0.00	2	56.75	58.10	-2	8,322	-0.02%
2024/10/04	5	56.30	0	0.00	56.30	5	9,004	0.06%
2024/09/30	1	57.30	5	57.30	57.40	-4	9,908	-0.04%
2024/09/27	5	57.30	0	0.00	57.50	5	9,969	0.05%
2024/09/26	5	57.20	0	0.00	57.20	5	9,953	0.05%
2024/09/25	16	57.92	5	58.90	58.00	11	9,943	0.11%
2024/09/24	10	57.15	20	57.68	57.60	-10	9,913	-0.10%
2024/09/23	15	57.10	0	0.00	56.00	15	9,866	0.15%
2024/09/20	11	59.80	11	60.86	59.40	0	9,762	0.00%
2024/09/19	0	0.00	1	59.50	59.70	-1	9,737	-0.01%
2024/09/18	0	0.00	5	59.30	57.60	-5	9,720	-0.05%
2024/09/13	6	58.67	0	0.00	58.70	6	9,691	0.06%
2024/09/12	7	58.69	8	58.99	59.60	-1	9,694	-0.01%
2024/09/11	0	0.00	20	57.70	57.90	-20	9,729	-0.21%
2024/09/10	10	60.20	5	59.30	59.40	5	9,676	0.05%
2024/09/09	10	61.40	10	61.95	62.00	0	9,621	0.00%
2024/09/06	10	63.39	25	63.58	63.80	-15	9,602	-0.16%
2024/09/05	13	62.38	20	62.45	62.30	-7	9,584	-0.07%
2024/09/04	35	61.65	23	62.15	60.90	12	9,521	0.13%
2024/09/03	5	67.10	5	68.10	66.00	0	9,417	0.00%
2024/08/30	5	67.60	0	0.00	67.40	5	9,378	0.05%
2024/08/29	6	67.40	5	68.00	68.20	1	9,364	0.01%
2024/08/28	11	68.05	22	68.14	68.50	-11	9,326	-0.12%
2024/08/27	13	66.75	14	67.89	68.20	-1	9,385	-0.01%
2024/08/26	5	66.80	12.2	67.74	65.90	-7.2	9,614	-0.07%
2024/08/23	17	64.02	15	64.27	66.00	2	9,548	0.02%
2024/08/22	6	65.08	0	0.00	64.80	6	9,518	0.06%
2024/08/21	15	66.25	14	65.40	65.50	1	9,488	0.01%
2024/08/20	6	67.10	4	67.35	67.50	2	9,420	0.02%
2024/08/19	9	67.92	0	0.00	67.90	9	9,461	0.10%
2024/08/16	2	68.55	4	69.05	69.20	-2	9,450	-0.02%
2024/08/15	3	67.83	4	67.28	67.30	-1	9,320	-0.01%
2024/08/14	5	70.36	38	69.51	68.00	-33	9,214	-0.36%
2024/08/13	74	67.69	16	67.44	67.90	58	8,917	0.65%
2024/08/12	8	64.00	3	64.50	64.00	5	8,521	0.06%
2024/08/09	1	64.90	13	65.58	62.60	-12	8,393	-0.14%
2024/08/08	0	0.00	22	64.80	65.50	-22	8,160	-0.27%
2024/08/07	38	66.52	37	65.32	66.20	1	8,038	0.01%
2024/08/06	34	63.17	17	64.12	63.30	17	7,842	0.22%
2024/08/05	0	0.00	2.1	62.14	62.00	-2.1	7,698	-0.03%
2024/08/02	14	69.31	23	70.30	68.80	-9	7,563	-0.12%
2024/08/01	48	72.04	29	70.63	72.10	19	7,407	0.26%
2024/07/31	24	66.48	15	66.37	67.10	9	7,120	0.13%
2024/07/30	5	63.10	35	63.37	65.30	-30	7,023	-0.43%
2024/07/26	5	60.80	5	62.00	62.50	0	6,932	0.00%
2024/07/23	20	66.20	20	66.75	65.30	0	6,877	0.00%
2024/07/22	0	0.00	1	64.60	64.30	-1	6,827	-0.01%
2024/07/19	11	67.77	19	68.37	67.00	-8	6,767	-0.12%
2024/07/18	3	69.00	4	69.63	68.70	-1	6,739	-0.01%
2024/07/17	19.1	72.12	1	72.90	71.10	18.1	6,585	0.27%
2024/07/16	12.1	73.80	4	73.80	73.80	8.1	6,361	0.13%
2024/07/15	6.1	75.76	11	76.44	75.00	-4.9	6,172	-0.08%
2024/07/12	26	74.17	22	74.37	74.50	4	5,798	0.07%
2024/07/11	21	73.83	46	72.40	71.60	-25	5,226	-0.48%
2024/07/10	73	71.02	49	71.17	71.20	24	4,822	0.50%
2024/07/09	46	67.42	33	67.27	67.20	13	4,320	0.30%
2024/07/08	17	67.74	9	69.18	69.80	8	3,805	0.21%
2024/07/05	41	62.08	17	61.91	63.50	24	3,146	0.76%
2024/07/04	8	58.28	2	58.00	57.80	6	2,546	0.24%
2024/07/03	0.5	57.09	1	55.60	57.20	-0.5	2,318	-0.02%
2024/07/01	1	54.90	4	55.15	54.90	-3	2,242	-0.13%
2024/06/28	1	55.30	1	56.00	55.30	0	2,240	0.00%
2024/06/27	1	55.60	0	0.00	55.60	1	2,251	0.04%
2024/06/24	1	55.00	0	0.00	54.80	1	2,225	0.04%
2024/06/19	1	56.00	0	0.00	56.30	1	2,230	0.04%
2024/06/18	2.3	56.71	1	56.60	56.80	1.3	2,210	0.06%
2024/06/06	0.1	55.80	0	0.00	55.60	0.1	2,124	0.00%
2024/06/03	0	0.00	1	58.30	58.00	-1	2,109	-0.05%
2024/05/31	10	59.00	5.1	59.50	59.40	4.9	2,073	0.24%
2024/05/30	17	59.56	12	59.06	59.00	5	1,949	0.26%
2024/05/28	0	0.00	1	55.30	55.30	-1	1,685	-0.06%
2024/05/27	0	55.60	1	55.70	55.60	-1	1,712	-0.06%
2024/05/24	1	54.70	0.2	55.10	55.10	0.8	1,771	0.04%
2024/05/23	1.1	56.22	0	0.00	55.10	1.1	1,914	0.06%
2024/05/22	0	0.00	20	55.30	55.60	-20	2,028	-0.99%
2024/05/16	0	0.00	2	53.50	53.00	-2	1,998	-0.10%
2024/05/15	0	0.00	1	53.90	53.20	-1	2,009	-0.05%
2024/05/03	0	0.00	1	55.20	54.00	-1	2,044	-0.05%
2024/04/24	0	55.20	1.8	55.14	55.20	-1.8	1,957	-0.09%
2024/04/19	4.1	53.04	0	0.00	52.60	4.1	1,883	0.22%
2024/04/16	0	0.00	0	51.20	50.90	0	1,817	0.00%
2024/04/15	1	53.80	0	0.00	53.30	1	1,802	0.06%
2024/04/12	0	0.00	0	54.20	54.10	0	1,799	0.00%
2024/04/11	0	55.40	0	55.50	55.30	0	1,793	0.00%
2024/04/10	0	54.15	0	0.00	55.20	0	1,763	0.00%
2024/03/26	0	50.80	0	51.20	50.50	0	1,663	0.00%
2024/03/22	0	51.30	1	51.20	51.60	-1	1,665	-0.06%
2024/03/19	0	52.40	0	0.00	51.70	0	1,712	0.00%
2024/03/15	1	51.90	1	52.10	51.00	0	1,720	0.00%
2024/03/11	0	52.10	0	0.00	52.40	0	1,692	0.00%
2024/03/08	0	52.20	2	52.10	52.00	-2	1,684	-0.12%
2024/03/07	0	53.20	0	0.00	52.50	0	1,671	0.00%
2024/03/06	10	53.70	0	0.00	53.60	10	1,654	0.60%
2024/03/05	0	54.20	0	0.00	54.10	0	1,651	0.00%
2024/03/04	0	54.90	0	0.00	54.60	0	1,631	0.00%
2024/03/01	1	55.00	0	0.00	55.20	1	1,608	0.06%
2024/02/29	0	56.40	0	0.00	56.40	0	1,567	0.00%
2024/02/26	0	57.30	0	0.00	57.30	0	1,443	0.00%
2024/02/23	13	54.71	0	0.00	54.60	13	1,284	1.01%
2024/02/21	0	0.00	10	51.60	51.50	-10	977	-1.02%