精剛 (1584)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	35.20	35.25	0	3,043	0.00%
2024/05/10	8	34.77	0	34.90	34.90	8	3,047	0.26%
2024/05/09	0	0.00	0.1	35.05	34.40	-0.1	3,025	0.00%
2024/05/08	1	34.35	0	0.00	34.35	1	3,008	0.03%
2024/05/07	0.1	34.43	0	0.00	34.40	0.1	3,010	0.00%
2024/05/06	0	34.95	0	0.00	34.70	0	2,995	0.00%
2024/05/03	2	34.93	0	0.00	34.75	2	2,988	0.07%
2024/05/02	4	35.55	1.1	35.47	35.25	2.9	2,964	0.10%
2024/04/30	0	0.00	18	34.80	34.75	-18	2,910	-0.62%
2024/04/29	0	0.00	1	34.65	34.60	-1	2,899	-0.03%
2024/04/25	1	34.65	16	34.72	34.40	-15	2,860	-0.52%
2024/04/23	0.2	34.53	0	0.00	34.70	0.2	2,861	0.01%
2024/04/22	1	34.35	1	34.60	34.55	0	2,853	0.00%
2024/04/19	18	35.48	0	0.00	35.35	18	2,813	0.64%
2024/04/18	22	36.36	11	36.08	36.10	11	2,722	0.40%
2024/04/17	16	36.44	4	36.33	35.55	12	2,634	0.46%
2024/04/16	4	36.15	2	35.40	35.60	2	2,525	0.08%
2024/04/15	1	36.15	1	36.35	35.55	0	2,373	0.00%
2024/04/12	44	34.54	0	0.00	34.80	44	2,279	1.93%
2024/04/11	5	34.92	2	35.18	34.65	3	2,266	0.13%
2024/04/10	20.1	36.43	17	36.71	36.35	3.1	2,169	0.14%
2024/04/09	1	35.55	2	36.05	36.30	-1	2,035	-0.05%
2024/04/03	0	0.00	1	35.05	34.90	-1	1,968	-0.05%
2024/03/28	0	0.00	0	35.95	35.60	0	1,959	0.00%
2024/03/27	0	0.00	3.2	35.53	36.05	-3.2	1,910	-0.17%
2024/03/26	0	34.65	0	0.00	34.50	0	1,822	0.00%
2024/03/25	0	0.00	0.1	35.16	35.00	-0.1	1,862	-0.01%
2024/03/22	0	0.00	1.3	34.51	34.85	-1.3	1,926	-0.06%
2024/03/19	0	0.00	0.1	34.18	34.10	-0.1	3,001	0.00%
2024/03/18	0	0.00	1	33.60	33.60	-1	3,280	-0.03%
2024/03/15	0.1	33.40	0	0.00	33.45	0.1	3,803	0.00%
2024/03/13	0	0.00	2	33.75	33.80	-2	3,941	-0.05%
2024/03/08	0.2	33.45	0	0.00	33.15	0.2	4,017	0.00%
2024/03/07	0.2	33.95	0	0.00	33.85	0.2	4,048	0.00%
2024/03/06	0	0.00	10.1	34.60	34.25	-10.1	4,071	-0.25%
2024/03/05	11.1	34.41	4	34.53	34.45	7.1	4,105	0.17%
2024/03/04	2.1	35.23	0	0.00	34.85	2.1	4,144	0.05%
2024/03/01	0	0.00	1	34.80	34.60	-1	4,128	-0.02%
2024/02/19	3	33.05	4	33.56	33.70	-1	4,460	-0.02%
2024/02/02	0.1	32.90	0	0.00	32.80	0.1	4,700	0.00%
2024/01/26	0	0.00	2	34.00	33.90	-2	4,885	-0.04%
2024/01/17	5	34.10	0	0.00	33.00	5	5,112	0.10%
2024/01/10	2	35.45	2	35.05	34.40	0	5,186	0.00%
2024/01/03	0	0.00	1	35.90	35.70	-1	5,514	-0.02%
2024/01/02	3	36.20	0	0.00	36.05	3	5,546	0.05%
2023/12/28	0	0.00	1	35.90	35.65	-1	5,680	-0.02%
2023/12/27	4	36.10	0	0.00	35.95	4	5,728	0.07%
2023/12/26	4	36.28	0	0.00	36.20	4	5,805	0.07%
2023/12/25	2	36.75	4	36.73	36.25	-2	5,945	-0.03%
2023/12/22	5	37.09	0	0.00	36.40	5	6,066	0.08%
2023/12/19	1	36.20	1	37.05	37.05	0	7,146	0.00%
2023/12/18	3	37.28	2	37.35	37.05	1	7,892	0.01%
2023/12/15	17	38.38	20	39.26	37.85	-3	8,268	-0.04%
2023/12/13	8	37.43	0	37.10	36.75	8	7,654	0.10%
2023/12/12	9	37.02	22.1	37.41	38.40	-13.1	7,447	-0.18%
2023/12/11	1	35.65	0	0.00	35.35	1	6,951	0.01%
2023/12/08	0	0.00	3.1	35.10	34.95	-3.1	6,910	-0.04%
2023/12/06	0	35.50	0	0.00	35.50	0	7,250	0.00%
2023/11/29	1	36.35	4	36.30	35.50	-3	7,514	-0.04%
2023/11/28	0	35.90	4	36.30	35.80	-4	7,549	-0.05%
2023/11/27	8	35.95	0	0.00	35.50	8	7,616	0.11%
2023/11/24	1.1	36.34	3	35.85	36.35	-1.9	7,589	-0.03%
2023/11/21	0	0.00	2	34.50	34.60	-2	7,764	-0.03%
2023/11/16	0	0.00	4	34.48	34.65	-4	7,964	-0.05%
2023/11/14	4	34.53	1	35.05	34.50	3	7,964	0.04%
2023/11/13	1	34.70	1	34.05	34.70	0	7,960	0.00%
2023/11/10	1	34.60	0	0.00	33.80	1	7,996	0.01%
2023/11/09	3	34.08	1	34.50	34.40	2	7,900	0.03%
2023/11/06	0	0.00	2	34.03	33.80	-2	7,918	-0.03%
2023/11/01	0	0.00	1	32.45	32.25	-1	7,925	-0.01%
2023/10/31	3	32.95	0	0.00	32.00	3	7,989	0.04%
2023/10/30	0	0.00	1	32.85	33.00	-1	8,010	-0.01%
2023/10/27	2	32.98	0	0.00	32.85	2	8,029	0.02%
2023/10/26	0	33.70	1	34.05	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	2	33.58	33.60	-2	7,958	-0.03%
2023/10/19	0	0.00	1	32.75	32.55	-1	8,017	-0.01%
2023/10/18	3	33.08	0	0.00	32.30	3	8,022	0.04%
2023/10/17	1	33.85	0	0.00	33.85	1	7,995	0.01%
2023/10/16	5	35.40	5	35.25	34.80	0	8,060	0.00%
2023/10/13	4	35.30	1	35.30	35.25	3	8,078	0.04%
2023/10/12	3	34.62	1	35.25	34.90	2	8,036	0.02%
2023/10/11	1	35.95	4	36.54	35.30	-3	7,988	-0.04%
2023/10/05	0	0.00	3	35.48	35.30	-3	7,971	-0.04%
2023/10/04	4	35.81	0	0.00	35.20	4	8,025	0.05%
2023/10/03	10	36.90	0	0.00	36.90	10	7,955	0.13%
2023/10/02	1	37.35	0	0.00	37.05	1	7,951	0.01%
2023/09/28	0	0.00	13	37.53	37.55	-13	8,016	-0.16%
2023/09/27	12	36.74	0	0.00	36.75	12	8,110	0.15%
2023/09/26	4	37.18	0	0.00	36.80	4	8,179	0.05%
2023/09/25	6	39.08	8	39.32	38.20	-2	8,034	-0.03%
2023/09/22	12	37.92	6	38.20	38.20	6	7,510	0.08%
2023/09/21	2	38.35	4	38.56	38.80	-2	7,153	-0.03%
2023/09/20	4	36.53	9	36.65	37.05	-5	6,435	-0.08%
2023/09/19	1	35.10	1	35.40	35.85	0	5,962	0.00%
2023/09/18	10	34.80	10	34.10	33.90	0	5,728	0.00%
2023/09/12	10	35.78	15	35.39	34.90	-5	6,085	-0.08%
2023/09/11	10	35.65	13.6	35.88	35.80	-3.6	6,035	-0.06%
2023/09/07	10	34.60	3	34.10	33.90	7	5,744	0.12%
2023/09/06	0	0.00	1	34.50	34.50	-1	5,760	-0.02%
2023/09/05	6	34.63	0	0.00	34.00	6	5,771	0.10%
2023/08/29	12	33.03	12	33.12	34.05	0	5,943	0.00%
2023/08/28	0	0.00	5	33.85	34.00	-5	5,928	-0.08%
2023/08/25	0	0.00	5	33.80	33.35	-5	5,797	-0.09%
2023/08/23	5	32.50	5	32.25	31.65	0	5,663	0.00%
2023/08/21	0	0.00	1	32.40	32.30	-1	5,638	-0.02%
2023/08/16	0	31.80	0	0.00	31.50	0	5,742	0.00%
2023/08/09	10	33.25	0	0.00	33.00	10	6,116	0.16%
2023/08/02	0	0.00	2	34.90	34.30	-2	6,530	-0.03%
2023/08/01	0	34.05	0	0.00	33.95	0	6,519	0.00%
2023/07/27	0	0.00	5	33.60	33.60	-5	6,516	-0.08%
2023/07/26	5	32.95	0	0.00	33.00	5	6,535	0.08%
2023/07/21	1	34.45	1	34.70	34.55	0	6,576	0.00%
2023/07/20	2	34.10	4	35.10	35.40	-2	6,603	-0.03%
2023/07/19	1	35.20	0	0.00	34.25	1	6,603	0.02%
2023/07/17	5	37.10	5	37.55	37.50	0	6,677	0.00%
2023/07/14	0	0.00	11	37.20	37.05	-11	6,979	-0.16%
2023/07/13	10	36.90	1	37.00	36.35	9	7,953	0.11%
2023/07/12	4	37.70	0	0.00	37.70	4	8,238	0.05%
2023/07/10	2	38.35	28	38.84	38.25	-26	9,694	-0.27%
2023/07/07	26	37.76	0	0.00	38.15	26	10,279	0.25%
2023/07/06	2	38.98	0	0.00	38.40	2	10,337	0.02%
2023/07/05	3	40.50	1	40.50	40.20	2	10,331	0.02%
2023/07/03	0	0.00	21	38.96	39.05	-21	10,036	-0.21%
2023/06/29	21	38.15	30	38.80	38.10	-9	10,102	-0.09%
2023/06/28	1	38.00	6	38.23	38.40	-5	10,195	-0.05%
2023/06/27	1	37.40	0	0.00	36.75	1	10,651	0.01%
2023/06/26	1	37.50	0	0.00	37.25	1	11,193	0.01%
2023/06/21	2	38.20	2	38.60	37.90	0	11,222	0.00%
2023/06/20	1	38.45	2	38.45	38.55	-1	11,210	-0.01%
2023/06/19	16	38.78	14	38.86	39.85	2	11,198	0.02%
2023/06/16	4	37.51	0	0.00	37.35	4	11,133	0.04%
2023/06/15	1	37.55	0	0.00	37.65	1	11,130	0.01%
2023/06/14	6	36.63	1	36.75	36.55	5	11,146	0.04%
2023/06/12	2	37.43	0	0.00	37.15	2	11,362	0.02%
2023/06/09	4	38.64	2	39.03	38.30	2	11,443	0.02%
2023/06/08	24	38.67	3	38.75	38.05	21	11,506	0.18%
2023/06/07	3	39.23	0	0.00	39.05	3	11,925	0.03%
2023/06/06	1	38.45	1	38.70	39.00	0	11,963	0.00%
2023/06/05	1	39.35	6	38.27	38.55	-5	12,129	-0.04%
2023/06/02	5	37.55	0	0.00	37.70	5	12,192	0.04%
2023/06/01	0	0.00	5	37.45	37.60	-5	12,270	-0.04%
2023/05/31	1	35.90	0	0.00	35.90	1	12,235	0.01%
2023/05/30	2	36.23	0	0.00	35.70	2	12,295	0.02%
2023/05/26	11	36.08	1	35.50	35.50	10	12,646	0.08%
2023/05/24	0	0.00	2	37.40	37.00	-2	13,306	-0.02%
2023/05/23	1	37.35	3	37.20	37.10	-2	13,700	-0.01%
2023/05/22	2	36.45	5	36.73	36.55	-3	13,731	-0.02%
2023/05/19	10	36.40	13	36.08	36.00	-3	13,911	-0.02%
2023/05/17	14	37.49	6	36.95	38.15	8	13,778	0.06%
2023/05/16	6	35.58	5	35.90	35.70	1	13,683	0.01%
2023/05/12	2	36.75	2	36.20	36.20	0	14,740	0.00%
2023/05/11	0	0.00	1	36.85	36.60	-1	14,941	-0.01%
2023/05/10	2	37.10	0	0.00	37.00	2	15,023	0.01%
2023/05/09	5	36.85	5	38.70	36.95	0	15,107	0.00%
2023/05/08	1	40.70	0	0.00	40.50	1	14,996	0.01%
2023/05/05	0	0.00	5	40.55	40.50	-5	15,369	-0.03%
2023/05/04	0	0.00	5	40.85	41.00	-5	15,521	-0.03%
2023/05/03	1	41.00	0	0.00	40.70	1	15,884	0.01%
2023/04/28	0	0.00	1	42.35	42.50	-1	16,102	-0.01%
2023/04/27	0	41.45	1	42.00	42.05	-1	16,098	-0.01%
2023/04/26	1	39.80	1	39.25	40.05	0	16,105	0.00%
2023/04/25	0	0.00	1	40.80	39.80	-1	16,313	-0.01%
2023/04/24	10	40.90	1	40.80	41.00	9	16,526	0.05%
2023/04/20	2	42.15	0	0.00	41.00	2	16,875	0.01%
2023/04/19	20	43.95	24	43.97	44.20	-4	16,762	-0.02%
2023/04/18	8	44.74	11	44.36	43.10	-3	16,465	-0.02%
2023/04/17	11	40.74	11	41.15	42.55	0	15,493	0.00%
2023/04/14	10	38.09	20	38.14	38.70	-10	15,162	-0.07%
2023/04/13	21	36.45	33.1	36.58	37.70	-12.1	14,394	-0.08%
2023/04/12	18.1	33.87	25	33.61	34.30	-6.9	13,866	-0.05%
2023/04/11	12	31.70	2.1	32.03	32.00	9.9	13,299	0.07%
2023/04/10	12	31.47	12	31.82	31.60	0	13,250	0.00%
2023/04/07	1	30.95	1	31.00	31.05	0	13,223	0.00%
2023/03/31	1	31.05	1	31.00	31.05	0	13,378	0.00%
2023/03/29	6	30.83	5	30.78	30.80	1	13,421	0.01%
2023/03/28	22	31.03	14	31.71	31.00	8	13,446	0.06%
2023/03/27	13.1	31.91	19	32.67	33.30	-5.9	13,098	-0.05%
2023/03/24	0	0.00	2	30.30	30.30	-2	13,083	-0.02%
2023/03/22	10	31.58	6	31.44	30.55	4	13,802	0.03%
2023/03/21	3	31.22	8	31.29	31.20	-5	13,861	-0.04%
2023/03/20	0	0.00	5	29.80	30.00	-5	13,820	-0.04%
2023/03/17	5	28.85	7	29.16	29.25	-2	14,158	-0.01%
2023/03/16	15	28.94	12	29.14	28.40	3	14,191	0.02%
2023/03/15	4	30.25	3	30.25	30.15	1	14,238	0.01%
2023/03/14	7	29.94	14	30.46	30.25	-7	14,403	-0.05%
2023/03/13	13	30.19	8	29.89	30.45	5	14,696	0.03%
2023/03/10	29	30.92	28	30.26	30.30	1	14,733	0.01%
2023/03/09	5	30.11	5	30.54	29.90	0	14,663	0.00%
2023/03/08	16	30.35	13	30.26	30.45	3	15,468	0.02%
2023/03/07	7	29.86	5	29.66	29.65	2	15,855	0.01%
2023/03/06	1	30.05	3	28.90	28.70	-2	16,109	-0.01%
2023/03/03	13	28.65	5	28.91	28.70	8	16,310	0.05%
2023/03/02	1	28.35	0	0.00	28.45	1	16,928	0.01%
2023/03/01	3	28.10	5	28.33	27.90	-2	17,088	-0.01%
2023/02/24	17	29.18	14	29.36	29.10	3	17,071	0.02%
2023/02/23	8	30.24	21	30.18	30.25	-13	16,798	-0.08%
2023/02/22	2	30.20	5	29.79	30.10	-3	16,522	-0.02%
2023/02/21	11	29.32	12	29.01	29.35	-1	16,053	-0.01%
2023/02/17	12	27.43	3	27.37	27.15	9	15,474	0.06%
2023/02/16	2	26.90	1	27.00	26.95	1	15,278	0.01%
2023/02/15	1	26.55	0	0.00	26.55	1	15,167	0.01%
2023/02/14	4	26.40	3	26.50	26.50	1	15,074	0.01%
2023/02/13	4	26.64	4	26.36	26.40	0	14,969	0.00%
2023/02/10	47	28.11	42	27.73	27.35	5	14,740	0.03%
2023/02/09	9	26.49	9	27.00	27.00	0	13,822	0.00%
2023/02/08	4	25.81	6	26.51	25.60	-2	13,550	-0.01%
2023/02/07	0	0.00	1	25.70	26.05	-1	13,280	-0.01%
2023/02/06	1	25.35	0	0.00	25.25	1	13,056	0.01%
2023/02/03	14	25.58	7.7	25.64	25.50	6.3	12,929	0.05%
2023/02/02	3	24.80	2	24.28	24.95	1	12,509	0.01%
2023/02/01	12	25.01	36	25.44	24.75	-24	12,325	-0.19%
2023/01/31	1	24.50	0	0.00	24.60	1	11,927	0.01%
2023/01/30	0	0.00	1	23.60	24.40	-1	11,819	-0.01%
2023/01/17	1	23.25	0	0.00	23.05	1	11,637	0.01%
2023/01/16	0	0.00	1	23.80	23.55	-1	11,570	-0.01%
2023/01/13	31	23.89	31	23.71	24.00	0	11,493	0.00%
2023/01/12	1	23.85	1	24.20	23.95	0	11,253	0.00%
2023/01/11	2	23.40	13.1	23.53	23.50	-11.1	10,978	-0.10%
2023/01/10	6	22.36	1	22.00	21.95	5	10,520	0.05%
2023/01/05	1	21.90	0	0.00	21.80	1	10,423	0.01%
2023/01/04	0	0.00	0.2	22.25	22.25	-0.2	10,359	0.00%
2022/12/30	41	23.34	41	22.36	22.35	0	10,269	0.00%
2022/12/29	1	22.25	0	0.00	22.15	1	9,967	0.01%
2022/12/28	3	22.88	1	23.25	22.65	2	9,935	0.02%
2022/12/27	3	23.97	4	23.65	23.40	-1	9,876	-0.01%
2022/12/23	0	0.00	3	23.10	23.35	-3	9,503	-0.03%
2022/12/22	2	23.15	0	0.00	23.25	2	9,403	0.02%
2022/12/20	3	23.20	12	22.58	22.30	-9	9,154	-0.10%
2022/12/19	5	23.82	0	0.00	23.45	5	8,972	0.06%
2022/12/16	33	24.77	9	24.46	24.65	24	8,778	0.27%
2022/12/15	13	24.06	47	24.36	24.85	-34	8,217	-0.41%
2022/12/14	19	22.82	2	22.88	22.60	17	7,591	0.22%
2022/12/09	23	24.37	23	24.04	24.25	0	7,001	0.00%
2022/12/08	2	23.23	0	0.00	23.35	2	6,606	0.03%
2022/12/07	14	24.06	5	24.14	23.35	9	6,484	0.14%
2022/12/06	1	24.00	0	0.00	24.00	1	6,273	0.02%
2022/12/05	8	24.94	20	25.74	24.55	-12	6,014	-0.20%
2022/12/02	17	24.59	3	24.33	24.00	14	5,568	0.25%
2022/12/01	7	24.56	6	24.75	24.55	1	5,384	0.02%
2022/11/30	15	24.66	9	24.93	24.80	6	4,972	0.12%
2022/11/29	24	24.76	13.3	25.35	25.60	10.7	3,969	0.27%
2022/11/28	5	22.46	6	22.26	23.30	-1	3,226	-0.03%
2022/11/25	6	21.57	7	21.75	21.20	-1	2,723	-0.04%
2022/11/24	11.3	21.92	13	21.47	21.85	-1.7	2,340	-0.07%
2022/11/23	5	21.51	2	21.60	21.60	3	1,615	0.19%
2022/11/22	1	19.65	0	0.00	19.65	1	1,383	0.07%
2022/11/18	0	0.00	1	17.85	17.95	-1	1,241	-0.08%
2022/11/17	5	18.00	0	0.00	18.00	5	1,253	0.40%
2022/11/16	0	0.00	1	17.70	17.50	-1	1,251	-0.08%
2022/11/15	1	18.15	0	0.00	17.75	1	1,253	0.08%
2022/11/14	1	17.80	0	0.00	17.80	1	1,298	0.08%
2022/09/28	0	0.00	2	17.20	16.30	-2	2,405	-0.08%
2022/09/26	3	18.17	0	0.00	17.50	3	2,392	0.13%
2022/09/16	1	18.75	0	0.00	18.55	1	2,278	0.04%
2022/08/30	0	20.15	0	0.00	20.00	0	2,469	0.00%
2022/08/29	1	20.00	0	0.00	19.95	1	2,468	0.04%
2022/08/19	1	21.00	0	0.00	20.95	1	2,562	0.04%
2022/08/16	0	0.00	3	21.80	21.60	-3	2,519	-0.12%
2022/08/12	5	22.22	12	22.22	22.00	-7	2,680	-0.26%
2022/08/11	0	0.00	5	21.85	21.60	-5	2,684	-0.19%
2022/08/10	3	22.35	15	22.31	22.05	-12	2,766	-0.43%
2022/08/09	2	21.40	6	21.41	21.90	-4	3,057	-0.13%
2022/08/08	0	20.30	0	0.00	20.40	0	3,086	0.00%
2022/08/05	3	20.70	0	0.00	20.65	3	3,186	0.09%
2022/08/04	8	20.53	1	20.75	20.30	7	3,407	0.21%
2022/08/03	12	21.43	12	22.07	21.40	0	3,905	0.00%
2022/08/02	6	21.23	0	0.00	21.40	6	4,527	0.13%
2022/08/01	10	21.70	10	22.05	21.70	0	5,120	0.00%
2022/07/29	4	20.80	0	0.00	20.65	4	5,849	0.07%
2022/07/28	0	0.00	1	20.00	20.00	-1	6,224	-0.02%
2022/07/22	1	19.85	1	19.80	19.50	0	6,414	0.00%
2022/07/19	1	19.50	40	19.70	19.60	-39	7,293	-0.53%
2022/07/18	40	19.50	0	0.00	19.50	40	7,446	0.54%
2022/07/14	0	0.00	14	18.61	19.00	-14	7,728	-0.18%
2022/07/12	13	19.23	10	19.43	17.85	3	7,728	0.04%
2022/07/11	1	18.95	1	19.05	19.35	0	7,656	0.00%
2022/07/05	50	18.00	50	18.15	18.10	0	7,727	0.00%
2022/06/22	1	20.40	1	21.15	20.00	0	7,562	0.00%
2022/06/21	1	20.40	12	20.40	21.15	-11	7,527	-0.15%
2022/06/20	14	20.15	0	0.00	19.90	14	7,445	0.19%
2022/06/17	2	19.85	0	0.00	19.65	2	7,364	0.03%
2022/06/16	10	20.55	0	0.00	19.80	10	7,353	0.14%
2022/06/14	0	0.00	1	20.50	20.45	-1	7,312	-0.01%
2022/06/10	0	0.00	2	21.85	21.70	-2	7,248	-0.03%
2022/06/08	5	22.25	0	0.00	22.25	5	7,224	0.07%
2022/05/30	2	23.45	0	0.00	23.60	2	7,123	0.03%
2022/05/25	0	0.00	5	22.55	22.70	-5	6,954	-0.07%
2022/05/24	5	22.30	5	22.70	22.10	0	6,906	0.00%
2022/05/23	8	23.58	4	23.06	23.25	4	6,834	0.06%
2022/05/20	3	24.27	3	24.22	23.40	0	6,758	0.00%
2022/05/19	0	0.00	1	23.45	23.55	-1	6,636	-0.02%
2022/05/18	13	24.65	1	24.50	24.15	12	6,572	0.18%
2022/05/17	12	25.06	16	24.78	24.65	-4	6,445	-0.06%
2022/05/16	7	23.31	9	23.62	23.80	-2	6,033	-0.03%
2022/05/12	11	23.53	7	23.18	22.75	4	5,807	0.07%
2022/05/11	6	25.11	7	25.44	24.85	-1	5,558	-0.02%
2022/05/10	31	25.95	17	26.46	24.80	14	5,013	0.28%
2022/05/09	11	26.27	32	26.51	25.50	-21	4,258	-0.49%
2022/05/06	6	25.47	32	25.61	25.80	-26	3,590	-0.72%
2022/05/05	40	23.81	22	24.21	24.80	18	2,771	0.65%
2022/05/04	0	0.00	15	21.80	22.55	-15	2,360	-0.64%
2022/05/03	14	20.66	5	20.78	20.50	9	2,245	0.40%
2022/04/28	9	21.23	0	0.00	20.90	9	2,131	0.42%
2022/04/27	24	21.83	9	22.23	21.20	15	2,074	0.72%
2022/04/26	14	24.51	5	24.56	23.35	9	1,942	0.46%
2022/04/25	6	24.28	1	24.20	24.35	5	1,567	0.32%
2022/04/22	0	0.00	1	23.50	24.30	-1	1,140	-0.09%
2022/04/21	2	23.05	2	23.05	22.10	0	972	0.00%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2022/04/14	1	19.85	1	20.45	20.30	0	444	0.00%
2022/04/13	1	18.90	1	19.60	19.60	0	350	0.00%
2022/03/03	1	18.50	1	18.30	18.50	0	391	0.00%
2022/02/24	0	0.00	1	17.65	17.50	-1	407	-0.25%
2022/02/08	0	0.00	2	17.50	17.65	-2	554	-0.36%
2022/01/24	1	16.00	1	16.30	16.50	0	599	0.00%
2022/01/17	0	0.00	2	16.85	16.95	-2	820	-0.24%
2022/01/12	1	17.05	0	0.00	16.85	1	1,224	0.08%
2021/12/29	0	0.00	1	18.05	17.70	-1	2,204	-0.05%
2021/12/28	0	0.00	1	17.90	18.00	-1	2,456	-0.04%
2021/12/27	0	0.00	1	18.15	18.05	-1	2,668	-0.04%
2021/12/24	1	17.70	0	0.00	18.20	1	2,899	0.03%
2021/12/21	0	0.00	3	17.10	17.35	-3	3,061	-0.10%
2021/12/17	1	17.35	0	0.00	17.15	1	3,120	0.03%
2021/12/13	1	17.75	0	0.00	17.75	1	3,433	0.03%
2021/12/08	1	17.95	0	0.00	17.70	1	4,140	0.02%
2021/11/24	1	18.25	1	18.20	18.35	0	5,836	0.00%
2021/11/23	1	17.80	0	0.00	17.80	1	5,918	0.02%
2021/11/15	2	18.60	0	0.00	18.65	2	5,881	0.03%
2021/11/11	0	0.00	1	19.50	19.20	-1	5,863	-0.02%
2021/11/05	1	18.40	0	0.00	18.50	1	5,792	0.02%
2021/10/28	0	0.00	2	20.30	20.30	-2	5,677	-0.04%
2021/10/25	1	21.05	0	0.00	20.35	1	5,574	0.02%
2021/10/22	1	20.50	0	0.00	20.80	1	5,500	0.02%
2021/10/21	0	0.00	5	20.90	20.90	-5	5,286	-0.09%
2021/10/12	3	20.18	5	20.44	19.85	-2	4,814	-0.04%
2021/10/08	9	20.11	9	20.06	20.00	0	4,753	0.00%
2021/10/07	7	20.38	4	20.66	19.90	3	4,664	0.06%
2021/10/06	1	21.00	7	21.83	20.95	-6	4,513	-0.13%
2021/10/05	1	19.70	2	20.80	21.30	-1	4,155	-0.02%
2021/10/04	5	19.92	4	20.00	20.00	1	3,902	0.03%
2021/10/01	3	19.08	3	19.08	18.60	0	3,692	0.00%
2021/09/29	0	0.00	10	16.70	16.70	-10	3,347	-0.30%
2021/09/27	0	0.00	30	17.65	17.10	-30	3,318	-0.90%
2021/09/24	40	17.51	0	0.00	17.15	40	3,355	1.19%
2021/09/23	2	17.50	0	0.00	17.50	2	3,367	0.06%
2021/09/22	0	0.00	5	18.10	18.05	-5	3,366	-0.15%
2021/09/15	12	20.77	2	21.15	20.00	10	3,113	0.32%
2021/09/14	2	20.90	4	21.79	20.80	-2	2,941	-0.07%
2021/09/13	5	20.15	8	21.16	21.90	-3	2,689	-0.11%
2021/09/10	7	21.64	0	0.00	20.15	7	2,396	0.29%
2021/09/09	2	18.95	9	20.78	20.90	-7	1,780	-0.39%
2021/09/08	2	19.25	1	18.45	19.00	1	1,607	0.06%
2021/09/07	7	19.50	0	0.00	19.95	7	1,486	0.47%
2021/09/06	0	0.00	1	18.75	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	2	17.05	17.05	-2	878	-0.23%
2021/08/27	0	0.00	1	17.25	15.10	-1	658	-0.15%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/08/17	1	14.20	0	0.00	14.00	1	594	0.17%
2021/08/13	1	15.00	0	0.00	14.90	1	601	0.17%
2021/08/04	0	0.00	1	14.50	14.50	-1	693	-0.14%
2021/07/14	0	0.00	1	13.40	13.90	-1	1,514	-0.07%
2021/07/12	1	14.60	0	0.00	14.35	1	1,725	0.06%
2021/07/02	1	15.00	0	0.00	14.55	1	1,902	0.05%
2021/07/01	0	0.00	33	17.10	15.05	-33	1,886	-1.75%
2021/06/30	33	16.05	0	0.00	16.05	33	1,824	1.81%
2021/05/21	0	0.00	15	11.90	12.15	-15	1,682	-0.89%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	16	16.41	4	16.51	15.85	12	1,544	0.78%
2021/05/07	0	0.00	3	14.80	15.30	-3	1,393	-0.22%
2021/05/05	1	14.50	0	0.00	15.55	1	1,352	0.07%
2021/05/03	4	17.33	1	17.30	17.50	3	1,242	0.24%
2021/04/29	1	16.60	0	0.00	15.95	1	994	0.10%
2021/04/28	1	15.50	1	15.20	15.20	0	942	0.00%
2021/04/26	5	16.05	0	0.00	16.00	5	927	0.54%
2021/04/23	1	16.20	0	0.00	16.20	1	913	0.11%
2021/04/16	3	16.30	12	16.88	16.55	-9	680	-1.32%
2021/04/15	3	15.37	0	0.00	15.55	3	530	0.57%
2021/04/13	0	0.00	3	14.00	13.65	-3	405	-0.74%
2021/04/12	13	13.95	1	14.20	14.15	12	395	3.03%
2021/04/08	1	13.00	0	0.00	13.00	1	350	0.29%
2021/03/18	0	0.00	0.1	11.50	11.80	-0.1	401	-0.02%
2021/03/15	0	0.00	0.5	11.30	11.45	-0.5	427	-0.13%
2021/02/01	0	0.00	1	11.05	11.00	-1	633	-0.16%
2021/01/29	1	11.95	0	0.00	11.75	1	630	0.16%
2021/01/11	0	0.00	4	11.65	11.70	-4	620	-0.64%
2021/01/07	0	0.00	3	11.90	11.80	-3	613	-0.49%
2020/12/30	0	0.00	50	11.95	11.80	-50	576	-8.67%
2020/12/23	10	11.78	0	0.00	11.75	10	543	1.84%
2020/12/22	40	12.08	0	0.00	11.90	40	541	7.38%
2020/12/21	0	0.00	48	12.35	12.65	-48	527	-9.10%
2020/12/17	20	11.85	0	0.00	11.60	20	499	4.00%
2020/12/16	0	0.00	18	11.95	11.75	-18	493	-3.65%
2020/12/15	10	11.82	0	0.00	11.55	10	489	2.04%
2020/12/14	36	11.48	0	0.00	11.80	36	488	7.37%
2020/12/09	0	0.00	1	11.45	11.40	-1	476	-0.21%
2020/12/08	0	0.00	5	11.90	11.75	-5	468	-1.07%
2020/12/07	2	12.35	1	12.35	11.90	1	465	0.21%
2020/12/03	5	12.60	0	0.00	12.50	5	509	0.98%
2020/12/01	1	13.35	0	0.00	13.30	1	475	0.21%
2020/11/25	1	11.05	0	0.00	11.10	1	341	0.29%
2020/10/30	1	10.10	0	0.00	10.00	1	269	0.37%
2020/10/28	4	9.10	0	0.00	9.07	4	208	1.92%
2020/07/23	0	0.00	1	7.82	7.82	-1	153	-0.65%
2020/07/15	0	0.00	10	8.00	8.01	-10	150	-6.64%
2020/05/12	0	0.00	4	7.55	7.59	-4	132	-3.03%
2020/05/11	0	0.00	6	7.46	7.53	-6	133	-4.49%
2019/07/10	10	10.00	0	0.00	9.93	10	465	2.15%
2019/06/27	10	9.54	0	0.00	9.54	10	414	2.41%
2018/09/25	0	0.00	20	7.76	7.80	-20	278	-7.18%
2018/09/07	10	7.73	0	0.00	7.81	10	313	3.19%
2018/08/13	10	7.62	10	7.61	7.62	0	316	0.00%
2018/01/18	1	12.00	0	0.00	12.05	1	248	0.40%