亞德客-KY (1590)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1040
漲跌
▲5
漲幅
+0.48%
成交量
289張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	990.00	0	0.00	991.00	0	561	0.01%
2024/06/11	0	985.94	0	0.00	980.00	0	563	0.00%
2024/06/04	1	1040.00	0	0.00	1030.00	1	576	0.17%
2024/05/20	1	1240.00	1	1215.00	1205.00	0	629	0.00%
2024/05/16	0	0.00	0	1167.00	1160.00	0	639	0.00%
2024/05/13	0	0.00	0	1165.00	1175.00	0	664	0.00%
2024/05/10	0	0.00	0	1153.18	1165.00	0	669	0.00%
2024/05/09	0	1144.79	0	0.00	1145.00	0	709	0.00%
2024/04/12	0	1155.00	0	0.00	1150.00	0	689	0.00%
2024/04/10	0	0.00	1	1185.00	1175.00	-1	690	-0.14%
2024/04/09	0	0.00	1	1125.00	1160.00	-1	680	-0.15%
2024/03/29	0	1125.00	0	0.00	1120.00	0	637	0.00%
2024/03/27	0	1135.00	0	0.00	1120.00	0	630	0.00%
2024/03/26	0	1115.00	0	0.00	1110.00	0	625	0.00%
2024/03/25	2	1105.00	0.1	1115.00	1115.00	2	624	0.31%
2024/03/05	0	0.00	1	1105.00	1115.00	-1	662	-0.15%
2024/03/01	1	1235.00	0	1165.00	1200.00	1	642	0.16%
2024/02/29	0	1210.00	0	0.00	1210.00	0	617	0.00%
2024/02/21	0	0.00	0	1085.00	1085.00	0	588	0.00%
2024/02/19	0	0.00	1	1055.00	1075.00	-1	562	-0.18%
2024/02/16	0	0.00	1	1050.00	1045.00	-1	558	-0.18%
2024/02/15	0	991.00	0	0.00	998.00	0	549	0.00%
2024/02/01	0	1010.00	0	0.00	1005.00	0	517	0.00%
2024/01/31	0	946.00	0	0.00	940.00	0	476	0.00%
2024/01/29	0	982.00	0	0.00	983.00	0	457	0.00%
2024/01/25	0	985.00	0	0.00	974.00	0	461	0.00%
2024/01/24	0	981.00	0	0.00	983.00	0	474	0.00%
2024/01/23	0	968.00	0	0.00	970.00	0	486	0.00%
2024/01/16	0	942.00	0	0.00	946.00	0	501	0.00%
2024/01/05	0	941.60	0	0.00	932.00	0	549	0.00%
2024/01/04	0	950.00	0	0.00	946.00	0	551	0.00%
2023/12/29	0	0.00	1	1020.00	1010.00	-1	555	-0.18%
2023/12/27	1	1020.00	0	0.00	1015.00	1	562	0.18%
2023/12/18	0	981.00	0	0.00	989.00	0	589	0.01%
2023/12/11	0	0.00	0	1030.00	1030.00	0	544	0.00%
2023/12/05	0	998.00	0	0.00	998.00	0	530	0.00%
2023/10/02	0	0.00	0	1000.00	1005.00	0	549	0.00%
2023/09/27	0	0.00	0	986.00	991.00	0	550	0.00%
2023/09/26	0	960.00	0	0.00	958.00	0	547	0.00%
2023/09/25	0	980.33	0	980.42	981.00	0	544	0.00%
2023/09/22	0	950.00	0	0.00	983.00	0	544	0.00%
2023/09/21	0	1005.00	0	0.00	990.00	0	545	0.00%
2023/09/19	0	978.00	0	0.00	974.00	0	535	0.00%
2023/09/04	0	0.00	0.3	950.00	954.00	-0.3	600	-0.05%
2023/08/24	0	879.00	0	0.00	884.00	0	653	0.00%
2023/08/15	0.1	901.00	0	0.00	887.00	0.1	647	0.02%
2023/08/14	0.1	921.00	0	0.00	921.00	0.1	638	0.02%
2023/08/08	0.1	940.30	0	0.00	948.00	0.1	635	0.01%
2023/07/18	0	952.00	0	0.00	951.00	0	657	0.00%
2023/06/14	1	1035.00	1	1040.00	1050.00	0	679	0.00%
2023/05/26	1	1020.00	0	0.00	1025.00	1	646	0.15%
2023/05/15	0	0.00	0.2	1110.00	1010.00	-0.2	666	-0.03%
2023/05/12	0	1000.00	0	0.00	1010.00	0	672	0.01%
2023/05/11	0	1000.00	0	0.00	1005.00	0	694	0.01%
2023/05/04	1	1065.00	0	0.00	1065.00	1	708	0.14%
2023/05/03	0	0.00	1	1060.00	1065.00	-1	717	-0.14%
2023/04/27	1	1095.00	0.1	1095.00	1100.00	0.9	728	0.12%
2023/04/26	0.1	1034.95	0	0.00	1030.00	0.1	698	0.01%
2023/04/14	0	0.00	1	1190.00	1190.00	-1	717	-0.14%
2023/04/13	1	1180.00	0	0.00	1180.00	1	716	0.14%
2023/04/06	0	0.00	0	1155.00	1150.00	0	685	0.00%
2023/03/31	1	1215.00	2	1205.00	1185.00	-1	675	-0.15%
2023/03/30	1	1215.00	2	1202.50	1205.00	-1	669	-0.15%
2023/03/29	2	1187.50	0	0.00	1190.00	2	665	0.30%
2023/03/27	1	1170.00	1	1170.00	1160.00	0	647	0.00%
2023/03/21	1	1105.00	1	1110.00	1105.00	0	658	0.00%
2023/03/20	2	1140.00	2	1142.50	1145.00	0	652	0.00%
2023/03/17	2	1082.50	2	1115.00	1120.00	0	646	0.00%
2023/03/14	1	1065.00	1	1060.00	1055.00	0	650	0.00%
2023/03/07	0	0.00	1	1145.00	1145.00	-1	670	-0.15%
2023/03/06	1	1150.00	0	0.00	1135.00	1	666	0.15%
2023/02/01	0	0.00	0	1045.00	1055.00	0	649	0.00%
2023/01/31	1	993.00	1	1020.00	1020.00	0	653	0.00%
2023/01/30	0	0.00	2	1030.00	1020.00	-2	647	-0.31%
2023/01/17	1	1000.00	0	0.00	999.00	1	630	0.16%
2023/01/13	1	998.00	1	987.00	971.00	0	618	0.00%
2023/01/12	1	994.00	0	0.00	1005.00	1	613	0.16%
2023/01/05	0	0.00	0	909.00	904.00	0	578	0.00%
2023/01/03	0	937.00	0	0.00	930.00	0	581	0.00%
2022/12/20	0	0.00	0	908.00	890.00	0	617	0.00%
2022/12/14	0	960.00	0	0.00	948.00	0	617	0.00%
2022/12/13	0	952.50	0	0.00	943.00	0	616	0.00%
2022/12/05	0	0.00	0	980.00	971.00	0	610	0.00%
2022/12/02	3	969.00	3	975.60	984.00	0	610	0.00%
2022/12/01	0	962.33	0	961.00	975.00	0	608	0.00%
2022/11/30	0	926.00	0	926.00	945.00	0	595	0.00%
2022/11/29	0	0.00	0	905.00	909.00	0	580	-0.01%
2022/11/28	0	879.00	0	0.00	879.00	0	573	0.00%
2022/11/14	0	0.00	0	910.00	915.00	0	529	0.00%
2022/10/27	0	0.00	0.6	695.00	708.00	-0.6	521	-0.12%
2022/10/26	0.1	650.00	0	0.00	664.00	0.1	511	0.02%
2022/10/25	0.3	671.00	0	0.00	653.00	0.3	511	0.06%
2022/10/20	0.2	690.18	0	0.00	694.00	0.2	522	0.04%
2022/10/18	2	693.00	2	699.00	724.00	0	520	0.00%
2022/10/04	0	0.00	0.8	765.00	782.00	-0.8	553	-0.14%
2022/10/03	0.2	708.00	0	0.00	721.00	0.2	553	0.04%
2022/09/30	0.2	707.00	0	0.00	732.00	0.2	551	0.04%
2022/09/28	0.1	741.00	0	0.00	730.00	0.1	554	0.02%
2022/09/27	0.1	750.00	0	0.00	748.00	0.1	554	0.01%
2022/09/23	0	780.00	0	0.00	778.00	0	546	0.00%
2022/09/16	0	766.00	0	0.00	810.00	0	565	0.00%
2022/09/08	0.1	772.00	0	0.00	772.00	0.1	575	0.02%
2022/09/07	0.1	760.00	0	0.00	773.00	0.1	582	0.02%
2022/09/06	0	785.00	0	0.00	787.00	0	580	0.00%
2022/08/29	0	804.00	0	0.00	815.00	0	650	0.00%
2022/08/24	0	805.00	0	0.00	805.00	0	674	0.00%
2022/08/05	0	765.00	0	0.00	791.00	0	703	0.00%
2022/08/04	0	760.00	0	0.00	749.00	0	691	0.00%
2022/07/27	0	803.00	0	0.00	832.00	0	662	0.00%
2022/07/26	0	830.00	0	0.00	828.00	0	658	0.00%
2022/07/22	0	855.00	0	0.00	856.00	0	661	0.00%
2022/07/20	0	900.00	0	0.00	894.00	0	668	0.00%
2022/07/18	0	0.00	0	915.00	913.00	0	684	0.00%
2022/07/13	0	0.00	0	896.00	894.00	0	676	0.00%
2022/07/12	0	869.00	0	0.00	868.00	0	659	0.00%
2022/06/27	0	0.00	1	1035.00	1060.00	-1	653	-0.15%
2022/06/24	1	1020.00	0.2	1005.22	1025.00	0.8	639	0.12%
2022/06/23	0	981.00	0	0.00	973.00	0	628	0.00%
2022/06/22	0.1	975.00	0	0.00	959.00	0.1	623	0.02%
2022/06/21	0	0.00	0	1020.00	1000.00	0	617	0.00%
2022/06/20	0.1	950.19	0	0.00	949.00	0.1	613	0.02%
2022/06/16	0	0.00	0	1030.00	1020.00	0	596	0.00%
2022/06/14	0	990.33	0	1000.00	1000.00	0	608	0.00%
2022/06/09	0	1060.00	0	1060.00	1075.00	0	611	0.00%
2022/06/08	0	1047.50	0.1	1037.89	1050.00	-0.1	600	-0.01%
2022/06/07	0	991.18	1	997.67	997.00	-1	573	-0.18%
2022/06/06	0	966.00	0	0.00	967.00	0	555	0.00%
2022/05/12	0	805.00	0	0.00	805.00	0	513	0.00%
2022/04/25	0	805.00	0	0.00	805.00	0	499	0.00%
2022/04/22	0.5	838.00	0	0.00	828.00	0.5	494	0.10%
2022/04/21	0.2	872.50	0	0.00	865.00	0.2	489	0.04%
2022/04/15	0.2	885.00	0	0.00	871.00	0.2	507	0.03%
2022/04/11	0.2	904.33	0	0.00	904.00	0.2	536	0.03%
2022/03/23	0	0.00	0.1	921.05	923.00	-0.1	533	-0.02%
2022/03/16	0	825.00	0	0.00	820.00	0	509	0.00%
2022/03/15	0.1	812.29	0	0.00	807.00	0.1	502	0.02%
2022/03/09	0	852.00	0	0.00	874.00	0	511	0.00%
2022/03/08	0	870.00	0	0.00	865.00	0	512	0.00%
2022/02/22	0	920.00	0	0.00	921.00	0	524	0.00%
2022/02/16	1	946.00	1	942.00	942.00	0	533	0.00%
2021/12/28	0	0.00	0	1025.00	1025.00	0	743	0.00%
2021/12/27	0	0.00	0.1	1017.00	1025.00	-0.1	753	-0.01%
2021/12/23	0	967.00	0	0.00	974.00	0	788	0.00%
2021/12/20	0	0.00	0.1	932.00	935.00	-0.1	831	-0.01%
2021/12/17	0	919.50	0	0.00	930.00	0	837	0.00%
2021/12/16	0	905.00	0.1	905.00	910.00	-0.1	838	-0.01%
2021/12/10	0	886.00	0	0.00	894.00	0	887	0.00%
2021/12/09	0	895.25	0	0.00	897.00	0	896	0.00%
2021/12/08	0.1	892.33	0.1	883.00	905.00	0	900	0.00%
2021/12/07	0.1	875.00	0	876.43	876.00	0	894	0.00%
2021/12/03	0	844.00	0	848.00	849.00	0	927	0.00%
2021/12/02	0	830.00	0	0.00	840.00	0	931	0.00%
2021/12/01	0	0.00	0	847.00	853.00	0	935	0.00%
2021/11/30	0	830.00	0	0.00	855.00	0	949	0.00%
2021/11/29	0	818.00	0	0.00	822.00	0	959	0.00%
2021/11/25	0	0.00	1	837.00	833.00	-1	965	-0.10%
2021/11/22	0	861.00	0	0.00	860.00	0	996	0.00%
2021/11/19	0	842.00	0	837.00	838.00	0	1,007	0.00%
2021/11/18	1	830.00	0	0.00	833.00	1	1,011	0.10%
2021/11/17	0	827.00	1	819.04	833.00	-1	1,020	-0.10%
2021/11/16	0	809.00	0	0.00	815.00	0	1,020	0.00%
2021/11/11	0	0.00	0	779.00	782.00	0	1,029	0.00%
2021/11/09	1	761.06	1	767.00	767.00	0	1,010	0.00%
2021/11/02	0	0.00	1	878.00	851.00	-1	972	-0.10%
2021/10/27	0	0.00	1	872.00	869.00	-1	994	-0.10%
2021/09/30	1	881.01	1	884.00	875.00	0	920	0.00%
2021/09/27	0	900.00	0	0.00	879.00	0	894	0.00%
2021/09/24	2	953.50	1	950.00	950.00	1	867	0.12%
2021/09/23	0	0.00	1	986.00	980.00	-1	859	-0.12%
2021/09/22	1	970.00	1	975.00	971.00	0	857	0.00%
2021/09/14	2	922.00	2	913.00	910.00	0	836	0.00%
2021/09/09	0	0.00	0	945.00	924.00	0	831	0.00%
2021/09/02	1	918.00	2	925.00	904.00	-1	772	-0.13%
2021/08/23	0	875.00	0	0.00	871.00	0	707	0.00%
2021/08/19	1	882.00	0	0.00	867.00	1	702	0.14%
2021/08/18	1	860.00	1	874.00	883.00	0	699	0.00%
2021/08/17	2	883.50	2	901.50	882.00	0	690	0.00%
2021/08/13	1	919.00	0	0.00	920.00	1	678	0.15%
2021/08/11	0	0.00	1	927.00	935.00	-1	673	-0.15%
2021/08/04	0	890.00	0	0.00	887.00	0	686	0.00%
2021/07/30	3	910.30	3	909.67	899.00	0	674	0.00%
2021/07/29	0	940.00	0	0.00	937.00	0	659	0.00%
2021/07/28	1	920.00	1	923.00	922.00	0	649	0.00%
2021/07/27	0	960.50	0	0.00	939.00	0	632	0.01%
2021/07/26	8.1	968.48	8	971.75	967.00	0.1	630	0.01%
2021/07/21	1	1155.00	1	1160.00	1160.00	0	609	0.00%
2021/07/15	0	0.00	1	1085.00	1090.00	-1	619	-0.16%
2021/07/14	1	1085.00	0	0.00	1065.00	1	621	0.16%
2021/07/13	2	1097.50	2	1095.00	1110.00	0	619	0.00%
2021/07/12	1	1100.00	1	1110.00	1110.00	0	617	0.00%
2021/07/08	1	1135.00	1	1120.00	1090.00	0	616	0.00%
2021/07/06	1	1170.00	1	1155.00	1150.00	0	618	0.00%
2021/07/02	1	1130.00	1	1155.00	1160.00	0	633	0.00%
2021/07/01	1	1110.00	1	1090.00	1100.00	0	641	0.00%
2021/06/25	0	0.00	1	1110.00	1120.00	-1	646	-0.15%
2021/06/24	1	1115.00	0	1105.00	1110.00	1	642	0.15%
2021/06/16	0	975.00	0	0.00	965.00	0	656	0.00%
2021/06/11	1	990.00	1	988.00	988.00	0	674	0.00%
2021/06/03	0	978.00	0	0.00	971.00	0	688	0.00%
2021/05/27	1	1015.00	1	1025.00	994.00	0	736	0.00%
2021/05/12	2	950.00	2	963.00	948.00	0	763	0.00%
2021/05/11	2	993.98	2	997.50	990.00	0	750	0.00%
2021/05/10	1	1090.00	1	1100.00	1100.00	0	760	0.00%
2021/05/05	1	1130.00	1	1075.00	1060.00	0	806	0.00%
2021/05/03	1	1195.00	1	1190.00	1175.00	0	818	0.00%
2021/04/28	1	1170.00	1	1194.71	1195.00	0	805	0.00%
2021/04/26	4	1130.00	4	1106.25	1135.00	0	809	0.00%
2021/04/20	1	1095.00	1	1070.00	1080.00	0	829	0.00%
2021/04/16	1	1090.00	1	1080.00	1080.00	0	846	0.00%
2021/04/12	1	1170.00	1	1150.00	1145.00	0	874	0.00%
2021/04/09	1	1160.00	1	1145.00	1135.00	0	879	0.00%
2021/04/08	2	1150.00	2	1157.50	1175.00	0	877	0.00%
2021/04/07	1	1105.00	1	1105.00	1115.00	0	869	0.00%
2021/04/01	0	0.00	0.1	1025.00	1035.00	-0.1	849	-0.01%
2021/03/31	0	0.00	0.1	1015.00	1005.00	-0.1	843	-0.01%
2021/03/25	0	0.00	2	983.00	981.00	-2	828	-0.24%
2021/03/23	0	958.00	0	0.00	950.00	0	844	0.00%
2021/03/22	2	983.50	0	0.00	964.00	2	859	0.23%
2021/03/19	3	978.67	3	987.33	1020.00	0	854	0.00%
2021/03/18	2	987.50	2	993.50	986.00	0	834	0.00%
2021/03/09	1	906.00	1	909.00	920.00	0	872	0.00%
2021/03/08	0	959.84	0	0.00	950.00	0	868	0.00%
2021/03/05	2	928.00	2	933.00	944.00	0	870	0.00%
2021/02/26	0	980.00	0	0.00	970.00	0	844	0.00%
2021/02/24	1	1009.63	1	1015.00	977.00	0	841	0.00%
2021/02/22	0	0.00	0.1	1070.00	1055.00	-0.1	830	-0.01%
2021/02/19	5	1025.00	5	1027.00	1020.00	0	836	0.00%
2021/02/17	3	1031.67	3	1038.33	1035.00	0	833	0.00%
2021/02/05	2	1030.00	2	1040.00	1040.00	0	819	0.00%
2021/02/04	2	1047.50	2	1035.00	1040.00	0	828	0.00%
2021/02/03	2	1040.00	2	1047.50	1035.00	0	835	0.00%
2021/02/02	2	1007.72	4	1018.75	1050.00	-2	852	-0.23%
2021/02/01	1	999.71	2	1027.50	1000.00	-1	847	-0.12%
2021/01/29	4	1021.25	1	1035.00	1000.00	3	842	0.36%
2021/01/28	2	1097.53	2	1102.50	1085.00	0	821	0.00%
2021/01/27	1	1195.00	1	1185.00	1180.00	0	814	0.00%
2021/01/26	1	1165.00	1	1150.00	1155.00	0	822	0.00%
2021/01/25	1	1170.00	1	1130.00	1145.00	0	835	0.00%
2021/01/21	1	1175.00	1	1145.00	1135.00	0	897	0.00%
2021/01/20	1	1150.00	1	1135.00	1130.00	0	895	0.00%
2021/01/19	1	1130.00	1	1130.00	1130.00	0	890	0.00%
2021/01/18	1	1110.00	1	1130.00	1120.00	0	889	0.00%
2021/01/15	2	1149.36	2	1182.50	1135.00	0	880	0.00%
2021/01/14	1	1080.00	1	1105.00	1100.00	0	868	0.00%
2021/01/13	1	1110.00	1	1080.00	1075.00	0	876	0.00%
2021/01/12	1	1015.00	1	1090.00	1095.00	0	882	0.00%
2021/01/11	1	1050.00	1	1015.00	1025.00	0	873	0.00%
2021/01/08	1	1025.00	1	1030.00	1035.00	0	871	0.00%
2021/01/07	2	1012.50	2	1030.00	1035.00	0	872	0.00%
2021/01/06	1	940.00	1	944.00	945.00	0	862	0.00%
2021/01/05	1	930.00	1	916.00	923.00	0	874	0.00%
2020/12/16	1	886.00	1	896.00	897.00	0	927	0.00%
2020/12/10	1	899.00	1	895.00	895.00	0	947	0.00%
2020/12/09	1	892.00	1	905.00	912.00	0	953	0.00%
2020/12/08	1	880.00	1	883.00	880.00	0	953	0.00%
2020/12/07	1	852.00	1	845.00	846.00	0	946	0.00%
2020/12/04	1	869.00	1	842.00	840.00	0	956	0.00%
2020/12/02	1	842.00	1	831.00	818.00	0	945	0.00%
2020/11/30	1	818.00	1	843.00	830.00	0	951	0.00%
2020/11/27	1	817.00	1	814.00	819.00	0	944	0.00%
2020/11/26	1	810.00	1	807.00	819.00	0	948	0.00%
2020/11/25	1	814.00	1	801.00	806.00	0	967	0.00%
2020/11/24	0	0.00	1	810.00	814.00	-1	976	-0.10%
2020/11/10	1	819.00	0	0.00	796.00	1	1,004	0.10%
2020/11/09	0	0.00	1	772.00	780.00	-1	988	-0.10%
2020/11/04	3	722.67	3	725.33	726.00	0	991	0.00%
2020/11/03	1	719.00	1	719.00	727.00	0	1,002	0.00%
2020/11/02	1	770.00	0	0.00	732.00	1	1,003	0.10%
2020/10/30	1	728.00	1	754.00	768.00	0	1,002	0.00%
2020/10/28	1	710.00	1	709.00	715.00	0	965	0.00%
2020/10/20	0	0.00	2	685.00	693.00	-2	1,167	-0.17%
2020/10/19	1	658.00	0	0.00	659.00	1	1,182	0.08%
2020/10/15	0	0.00	1	685.00	679.00	-1	1,213	-0.08%
2020/10/13	1	671.00	2	673.00	675.00	-1	1,212	-0.08%
2020/10/12	1	651.00	0	0.00	651.00	1	1,220	0.08%
2020/10/07	1	662.00	1	645.00	648.00	0	1,266	0.00%
2020/10/06	0	0.00	1	655.00	661.00	-1	1,272	-0.08%
2020/10/05	1	658.00	0	0.00	643.00	1	1,281	0.08%
2020/09/29	1	619.00	1	612.00	612.00	0	1,295	0.00%
2020/09/11	6	672.67	6	678.50	687.00	0	1,403	0.00%
2020/08/31	2	694.00	0	0.00	651.00	2	1,531	0.13%
2020/08/25	1	699.00	1	696.00	678.00	0	1,577	0.00%
2020/08/24	0	0.00	1	684.00	673.00	-1	1,628	-0.06%
2020/08/21	0	0.00	1	655.00	651.00	-1	1,631	-0.06%
2020/08/20	0	0.00	0.1	635.00	634.00	-0.1	1,657	-0.01%
2020/08/19	1	661.00	0	0.00	662.00	1	1,660	0.06%
2020/08/18	1	667.00	1	664.00	669.00	0	1,660	0.00%
2020/08/17	1	657.00	1	659.00	651.00	0	1,649	0.00%
2020/08/14	1	669.00	0	0.00	667.00	1	1,652	0.06%
2020/08/13	0	0.00	1	666.00	659.00	-1	1,659	-0.06%
2020/08/11	1	674.00	0	0.00	665.00	1	1,656	0.06%
2020/08/07	1	678.00	2	665.00	664.00	-1	1,661	-0.06%
2020/08/06	0	0.00	1	652.00	652.00	-1	1,654	-0.06%
2020/08/05	1	646.00	0	0.00	645.00	1	1,647	0.06%
2020/08/04	0	0.00	2	631.00	642.00	-2	1,631	-0.12%
2020/08/03	0	0.00	1	616.00	610.00	-1	1,627	-0.06%
2020/07/31	3	594.67	1	594.00	614.00	2	1,617	0.12%
2020/07/30	1	610.00	1	625.00	631.00	0	1,605	0.00%
2020/07/29	3	588.00	3	601.00	585.00	0	1,573	0.00%
2020/07/28	1	573.00	1	565.00	565.00	0	1,510	0.00%
2020/07/24	2	565.00	0	0.00	559.00	2	1,558	0.13%
2020/07/23	0	0.00	2	609.00	606.00	-2	1,546	-0.13%
2020/07/21	0	0.00	1	572.00	570.00	-1	1,514	-0.07%
2020/07/20	1	574.00	1	569.00	574.00	0	1,518	0.00%
2020/07/16	1	595.00	1	584.00	582.00	0	1,537	0.00%
2020/07/15	3	564.00	5	572.00	579.00	-2	1,531	-0.13%
2020/07/13	0	0.00	1	544.00	538.00	-1	1,529	-0.07%
2020/07/10	1	537.00	1	524.00	523.00	0	1,539	0.00%
2020/07/09	0	0.00	1	536.00	539.00	-1	1,551	-0.06%
2020/07/08	2	539.50	0	0.00	540.00	2	1,553	0.13%
2020/07/07	1	545.00	2	538.00	543.00	-1	1,579	-0.06%
2020/07/06	2	522.50	1	521.00	520.00	1	1,554	0.06%
2020/07/02	2	512.50	1	509.00	510.00	1	1,570	0.06%
2020/06/29	1	519.00	1	517.00	518.00	0	1,635	0.00%
2020/06/24	1	518.00	1	515.00	514.00	0	1,656	0.00%
2020/06/23	0	0.00	1	516.00	516.00	-1	1,687	-0.06%
2020/06/22	1	514.00	1	517.00	517.00	0	1,726	0.00%
2020/06/18	1	520.00	0	0.00	519.00	1	1,725	0.06%
2020/06/11	1	497.50	0	0.00	499.00	1	1,797	0.06%
2020/06/10	2	515.00	2	516.00	520.00	0	1,816	0.00%
2020/06/09	3	511.67	3	517.67	519.00	0	1,823	0.00%
2020/06/08	0	0.00	2	497.00	497.00	-2	1,795	-0.11%
2020/06/05	2	499.25	0	0.00	493.00	2	1,800	0.11%
2020/05/29	2	521.00	0	0.00	515.00	2	1,746	0.11%
2020/05/28	1	577.00	2	599.00	572.00	-1	1,699	-0.06%
2020/05/27	0	0.00	1	583.00	582.00	-1	1,685	-0.06%
2020/05/21	0	0.00	6	555.00	555.00	-6	1,690	-0.35%
2020/05/20	1	547.00	0	0.00	547.00	1	1,692	0.06%
2020/05/18	1	538.00	0	0.00	538.00	1	1,708	0.06%
2020/05/11	1	576.00	0	0.00	568.00	1	1,725	0.06%
2020/05/08	5	569.20	2	561.00	561.00	3	1,741	0.17%
2020/05/05	3	547.00	0	0.00	551.00	3	1,796	0.17%
2020/04/30	2	573.00	3	561.00	579.00	-1	1,790	-0.06%
2020/04/29	0	0.00	1	535.00	538.00	-1	1,751	-0.06%
2020/04/21	0	0.00	1	509.00	493.50	-1	1,808	-0.06%
2020/04/20	0	0.00	5	510.80	509.00	-5	1,795	-0.28%
2020/04/17	2	506.00	7	502.07	497.00	-5	1,803	-0.28%
2020/04/16	1	486.50	0	0.00	481.00	1	1,842	0.05%
2020/04/15	0	0.00	1	482.00	483.00	-1	1,858	-0.05%
2020/04/10	5	461.40	4	458.50	472.00	1	1,820	0.05%
2020/04/09	1	457.00	0	0.00	449.00	1	1,788	0.06%
2020/04/08	2	474.75	0	0.00	470.50	2	1,761	0.11%
2020/04/07	2	485.25	2	496.50	478.00	0	1,745	0.00%
2020/04/06	1	460.00	2	460.50	482.00	-1	1,717	-0.06%
2020/04/01	3	440.00	0	0.00	440.00	3	1,679	0.18%
2020/03/31	3	455.67	0	0.00	451.00	3	1,659	0.18%
2020/03/30	1	425.50	0	0.00	455.50	1	1,634	0.06%
2020/03/26	0	0.00	11	443.09	453.50	-11	1,571	-0.70%
2020/03/25	2	417.00	9	407.83	412.50	-7	1,539	-0.45%
2020/03/20	1	360.00	1	360.50	360.00	0	1,525	0.00%
2020/03/19	5	330.90	5	346.80	330.50	0	1,510	0.00%
2020/03/18	7	369.21	6	372.17	365.00	1	1,482	0.07%
2020/03/17	1	383.00	0	0.00	370.00	1	1,453	0.07%
2020/03/16	2	426.75	3	428.17	399.50	-1	1,412	-0.07%
2020/03/13	2	386.50	0	0.00	404.00	2	1,380	0.14%
2020/03/12	5	456.80	0	0.00	429.00	5	1,351	0.37%
2020/03/10	1	473.00	1	475.00	492.00	0	1,338	0.00%
2020/03/09	1	464.50	0	0.00	463.50	1	1,332	0.08%
2020/03/05	12	495.25	2	493.75	491.00	10	1,311	0.76%
2020/03/04	2	487.00	2	493.25	487.00	0	1,299	0.00%
2020/03/03	5	492.50	5	497.80	492.50	0	1,318	0.00%
2020/02/26	4	497.13	4	496.50	496.00	0	1,317	0.00%
2020/02/25	1	507.00	0	0.00	505.00	1	1,315	0.08%
2020/02/24	3	511.33	2	514.50	505.00	1	1,321	0.08%
2020/02/20	3	530.00	3	539.00	530.00	0	1,306	0.00%
2020/02/11	2	514.00	2	501.75	514.00	0	1,255	0.00%
2020/02/07	1	512.00	1	521.00	512.00	0	1,225	0.00%
2020/02/04	0	0.00	1	502.00	500.00	-1	1,248	-0.08%
2020/01/31	1	466.50	0	0.00	469.00	1	1,215	0.08%
2020/01/20	0	0.00	3	530.33	520.00	-3	1,186	-0.25%
2020/01/17	1	508.00	0	0.00	507.00	1	1,169	0.09%
2020/01/14	1	510.00	1	515.00	514.00	0	1,168	0.00%
2020/01/10	0	0.00	7	518.00	527.00	-7	1,153	-0.61%
2020/01/09	0	0.00	6	476.58	479.50	-6	1,090	-0.55%
2020/01/07	0	0.00	6	447.50	445.00	-6	1,144	-0.52%
2019/12/31	3	455.00	0	0.00	466.50	3	1,218	0.25%
2019/12/30	1	450.00	0	0.00	447.00	1	1,200	0.08%
2019/12/20	2	440.75	0	0.00	433.00	2	1,270	0.16%
2019/12/18	1	448.50	0	0.00	443.00	1	1,306	0.08%
2019/12/16	2	439.00	0	0.00	439.00	2	1,335	0.15%
2019/12/12	0	0.00	1	449.50	441.50	-1	1,367	-0.07%
2019/12/10	1	438.00	0	0.00	437.50	1	1,441	0.07%
2019/12/06	0	0.00	1	451.00	451.50	-1	1,641	-0.06%
2019/12/04	4	444.50	1	434.00	428.50	3	1,654	0.18%
2019/11/29	3	446.83	0	0.00	441.00	3	1,682	0.18%
2019/11/28	1	449.50	0	0.00	450.00	1	1,685	0.06%
2019/11/26	4	445.75	5	444.80	446.00	-1	1,688	-0.06%
2019/11/25	1	426.00	3	434.00	438.50	-2	1,669	-0.12%
2019/11/22	0	0.00	1	423.50	414.00	-1	1,680	-0.06%
2019/11/21	1	421.50	2	419.50	419.50	-1	1,711	-0.06%
2019/11/12	1	443.50	1	443.00	447.00	0	1,788	0.00%
2019/11/11	2	445.75	1	449.00	444.50	1	1,829	0.05%
2019/11/08	0	0.00	2	436.50	437.50	-2	1,817	-0.11%
2019/11/07	0	0.00	3	437.67	444.00	-3	1,811	-0.17%
2019/11/06	0	0.00	2	436.25	437.00	-2	1,831	-0.11%
2019/11/05	2	440.00	2	432.25	440.00	0	1,849	0.00%
2019/11/04	1	434.00	2	426.75	428.50	-1	1,899	-0.05%
2019/11/01	13	441.62	14	439.46	444.00	-1	1,897	-0.05%
2019/10/30	3	416.67	2	417.00	416.00	1	1,875	0.05%
2019/10/28	1	421.00	1	421.50	423.00	0	1,890	0.00%
2019/10/25	1	417.00	0	0.00	416.50	1	1,891	0.05%
2019/10/24	1	408.00	1	410.00	409.50	0	1,923	0.00%
2019/10/23	2	406.50	1	410.50	410.00	1	1,931	0.05%
2019/10/22	1	409.00	0	0.00	409.00	1	1,968	0.05%
2019/10/21	2	422.50	0	0.00	410.00	2	1,973	0.10%
2019/10/17	0	0.00	1	425.50	421.00	-1	1,969	-0.05%
2019/10/15	1	417.50	22	414.93	420.50	-21	1,936	-1.08%
2019/10/14	1	414.50	4	410.25	414.50	-3	1,898	-0.16%
2019/10/08	2	377.25	0	0.00	370.00	2	1,886	0.11%
2019/10/07	2	368.25	0	0.00	375.00	2	1,873	0.11%
2019/10/03	2	371.50	0	0.00	371.50	2	1,874	0.11%
2019/10/02	3	368.50	0	0.00	370.00	3	1,882	0.16%
2019/10/01	0	0.00	0.5	373.00	374.50	-0.5	1,886	-0.03%
2019/09/26	1	384.50	0	0.00	380.50	1	1,904	0.05%
2019/09/24	2	386.25	1	384.00	386.50	1	1,970	0.05%
2019/09/23	5	381.20	0	0.00	383.00	5	1,968	0.25%
2019/09/20	1	362.50	0	0.00	365.50	1	1,959	0.05%
2019/09/19	0	0.00	3	370.67	365.00	-3	1,963	-0.15%
2019/09/18	7	372.79	2	370.50	372.00	5	1,963	0.25%
2019/09/17	6	373.08	1	375.50	371.00	5	2,001	0.25%
2019/09/16	0	0.00	2	366.00	369.00	-2	1,991	-0.10%
2019/09/12	2	365.50	2	368.25	368.50	0	2,034	0.00%
2019/09/11	2	368.25	36.2	364.74	372.00	-34.2	2,042	-1.68%
2019/09/10	4	341.25	15	339.97	340.00	-11	1,910	-0.58%
2019/09/06	0	0.00	1	330.00	330.00	-1	1,885	-0.05%
2019/09/05	1	330.00	1	326.00	329.00	0	1,892	0.00%
2019/09/04	3	318.67	2	323.00	315.00	1	1,875	0.05%
2019/09/02	2	325.75	0	0.00	327.50	2	1,877	0.11%
2019/08/29	0	0.00	1	320.50	318.50	-1	1,933	-0.05%
2019/08/28	1	318.50	1	320.00	319.50	0	1,966	0.00%
2019/08/27	1	315.00	1	317.50	317.00	0	1,975	0.00%
2019/08/26	1	313.50	0	0.00	308.00	1	1,968	0.05%
2019/08/23	0	0.00	1	337.50	332.50	-1	1,944	-0.05%
2019/08/21	2	336.00	2	336.75	337.00	0	1,955	0.00%
2019/08/20	3	333.67	5	338.40	332.00	-2	1,967	-0.10%
2019/08/16	0	0.00	1	331.50	329.00	-1	1,978	-0.05%
2019/08/15	1	316.50	2	319.50	326.00	-1	1,978	-0.05%
2019/08/14	2	321.50	3	318.33	322.50	-1	1,976	-0.05%
2019/08/12	1	301.00	2	305.50	308.00	-1	1,964	-0.05%
2019/08/08	4	300.75	3	303.83	300.50	1	1,978	0.05%
2019/08/07	2	301.00	1	295.50	302.00	1	1,970	0.05%
2019/08/06	1	291.00	0	0.00	294.00	1	1,992	0.05%
2019/08/05	1	300.50	1	301.50	300.00	0	1,957	0.00%
2019/08/02	3	310.83	2	313.75	309.50	1	1,938	0.05%
2019/08/01	29	327.57	0	0.00	327.50	29	1,932	1.50%
2019/07/31	0	0.00	1	322.50	323.50	-1	1,935	-0.05%
2019/07/30	2	340.00	0	0.00	333.00	2	1,937	0.10%
2019/07/26	1	348.50	5	346.50	342.00	-4	1,975	-0.20%
2019/07/25	6	345.00	32	345.03	341.50	-26	1,965	-1.32%
2019/07/24	5	347.30	5	349.40	347.00	0	1,978	0.00%
2019/07/23	2	341.75	5	339.50	339.00	-3	1,958	-0.15%
2019/07/19	1	334.00	2	338.50	333.50	-1	1,971	-0.05%
2019/07/17	2	334.00	0	0.00	336.00	2	2,011	0.10%
2019/07/16	5	340.30	1	341.50	337.00	4	2,001	0.20%
2019/07/15	6	341.67	3	344.33	343.00	3	1,980	0.15%
2019/07/12	15	338.10	0	0.00	336.50	15	1,961	0.76%
2019/07/11	3	345.33	1	343.50	339.00	2	1,931	0.10%
2019/07/10	1	348.50	0	0.00	342.50	1	1,938	0.05%
2019/07/09	2	343.75	0	0.00	343.50	2	1,945	0.10%
2019/07/08	2	350.25	0	0.00	350.50	2	1,943	0.10%
2019/07/05	1	352.00	0	0.00	355.50	1	1,934	0.05%
2019/07/03	5	356.00	6	360.25	355.00	-1	1,932	-0.05%
2019/07/02	5	372.50	10	375.30	371.50	-5	1,926	-0.26%
2019/07/01	4	363.88	9	369.39	375.00	-5	1,905	-0.26%
2019/06/28	1	337.00	0	0.00	348.00	1	1,896	0.05%
2019/06/27	5	335.00	0	0.00	333.00	5	1,909	0.26%
2019/06/25	4	325.13	2	323.50	319.00	2	1,869	0.11%
2019/06/24	0	0.00	1	334.50	326.00	-1	1,875	-0.05%
2019/06/21	0	0.00	5	351.70	353.00	-5	1,823	-0.27%
2019/06/20	2	345.00	6	348.17	350.00	-4	1,793	-0.22%
2019/06/19	0	0.00	2	323.75	334.00	-2	1,737	-0.12%
2019/06/17	2	308.00	2	310.00	311.00	0	1,649	0.00%
2019/06/14	1	303.50	0	0.00	302.50	1	1,628	0.06%
2019/06/12	1	313.50	0	0.00	316.50	1	1,598	0.06%
2019/06/11	2	322.00	1	324.50	323.50	1	1,583	0.06%
2019/06/05	3	322.00	5	314.80	315.00	-2	1,584	-0.13%
2019/06/04	3	306.50	2	305.50	300.00	1	1,546	0.06%
2019/05/31	1	322.00	0	0.00	326.00	1	1,521	0.07%
2019/05/30	1	323.00	1	324.00	315.50	0	1,516	0.00%
2019/05/29	1	320.50	0	0.00	321.00	1	1,533	0.07%
2019/05/20	1	315.50	0	0.00	317.00	1	1,518	0.07%
2019/05/14	1	331.00	0	0.00	345.00	1	1,541	0.06%
2019/05/13	3	352.00	0	0.00	351.00	3	1,535	0.20%
2019/05/09	2	388.75	0	0.00	381.50	2	1,593	0.13%
2019/05/08	2	393.75	2	400.00	397.00	0	1,598	0.00%
2019/05/06	4	390.13	1	396.00	390.50	3	1,668	0.18%
2019/04/29	8	418.69	1	420.00	414.00	7	1,645	0.43%
2019/04/26	1	432.00	1	435.00	437.00	0	1,671	0.00%
2019/04/25	4	428.75	11	429.27	437.00	-7	1,726	-0.41%
2019/04/24	2	424.00	2	435.50	419.50	0	1,745	0.00%
2019/04/23	1	408.00	7	424.43	427.00	-6	1,758	-0.34%
2019/04/22	6	402.33	0	0.00	401.00	6	1,749	0.34%
2019/04/17	1	406.50	1	410.50	404.50	0	1,900	0.00%
2019/04/16	12	405.00	2	400.50	400.50	10	1,914	0.52%
2019/04/15	1	420.50	0	0.00	421.00	1	1,909	0.05%
2019/04/10	0	0.00	2	427.00	428.00	-2	1,920	-0.10%
2019/04/09	2	420.00	0	0.00	420.00	2	1,928	0.10%
2019/04/08	2	443.00	4	446.38	427.00	-2	1,921	-0.10%
2019/04/03	1	432.00	2	435.25	434.00	-1	1,910	-0.05%
2019/04/02	0	0.00	3	450.33	426.00	-3	1,904	-0.16%
2019/04/01	0	0.00	2	420.75	422.00	-2	1,880	-0.11%
2019/03/27	2	411.25	7	411.71	410.00	-5	1,916	-0.26%
2019/03/22	6	388.00	6	383.58	393.00	0	1,996	0.00%
2019/03/21	4	377.00	4	375.75	377.00	0	2,015	0.00%
2019/03/20	3	375.00	0	0.00	370.00	3	2,061	0.15%
2019/03/19	0	0.00	1	376.00	378.50	-1	2,104	-0.05%
2019/03/18	7	375.21	5	386.60	375.00	2	2,129	0.09%
2019/03/15	9	377.17	5	368.50	377.50	4	2,180	0.18%
2019/03/14	1	366.00	0	0.00	367.50	1	2,217	0.05%
2019/03/13	3	367.33	0	0.00	367.00	3	2,264	0.13%
2019/03/11	1	356.00	0	0.00	358.00	1	2,355	0.04%
2019/03/08	2	377.50	0	0.00	371.50	2	2,376	0.08%
2019/03/06	0	0.00	1	396.50	402.00	-1	2,400	-0.04%
2019/03/05	1	392.50	1	390.50	392.50	0	2,462	0.00%
2019/03/04	1	399.00	4	397.75	398.50	-3	2,491	-0.12%
2019/02/27	1	383.00	2	386.50	383.00	-1	2,483	-0.04%
2019/02/26	6	396.17	4	406.13	380.50	2	2,490	0.08%
2019/02/25	0	0.00	2	378.50	378.00	-2	2,486	-0.08%
2019/02/21	1	380.50	0	0.00	381.00	1	2,541	0.04%
2019/02/18	0	0.00	2	376.25	373.50	-2	2,686	-0.07%
2019/02/15	3	367.83	1	373.00	366.00	2	2,711	0.07%
2019/02/14	2	366.00	1	368.00	362.00	1	2,768	0.04%
2019/02/13	2	382.50	0	0.00	386.00	2	2,768	0.07%
2019/02/11	2	371.50	6	383.33	384.50	-4	2,780	-0.14%
2019/01/28	3	370.50	6	362.33	380.00	-3	2,696	-0.11%
2019/01/25	1	346.50	1	346.50	348.00	0	2,651	0.00%
2019/01/24	2	337.00	0	0.00	339.50	2	2,674	0.07%
2019/01/23	1	343.00	2	341.00	340.50	-1	2,688	-0.04%
2019/01/22	3	346.17	2	347.50	350.00	1	2,697	0.04%
2019/01/21	2	349.00	1	353.00	348.50	1	2,706	0.04%
2019/01/18	0	0.00	6	364.92	362.00	-6	2,720	-0.22%
2019/01/17	0	0.00	4	353.13	353.00	-4	2,689	-0.15%
2019/01/16	3	340.33	2	346.50	344.00	1	2,650	0.04%
2019/01/15	2	335.00	4	338.13	340.50	-2	2,631	-0.08%
2019/01/11	5	331.30	7	335.29	340.00	-2	2,633	-0.08%
2019/01/10	1	316.50	4	329.25	315.00	-3	2,596	-0.12%
2019/01/09	5	320.30	10	310.80	321.00	-5	2,562	-0.20%
2019/01/08	3	294.17	0	0.00	292.00	3	2,554	0.12%
2019/01/03	1	290.00	0	0.00	292.00	1	2,611	0.04%
2018/12/27	0	0.00	1	306.50	310.00	-1	2,687	-0.04%
2018/12/25	6	304.67	5	301.60	305.00	1	2,717	0.04%
2018/12/24	3	296.00	3	299.50	310.00	0	2,718	0.00%
2018/12/20	3	310.17	1	313.50	308.00	2	2,731	0.07%
2018/12/19	8	326.00	0	0.00	319.50	8	2,734	0.29%
2018/12/13	14	350.64	20	341.63	353.00	-6	2,812	-0.21%
2018/12/12	2	330.00	1	332.00	330.50	1	2,830	0.04%
2018/12/11	0	0.00	2	328.50	335.00	-2	2,844	-0.07%
2018/12/10	18	329.89	16	329.00	330.00	2	2,842	0.07%
2018/12/07	22	322.18	20	329.13	319.00	2	2,808	0.07%
2018/12/06	8	331.75	6	329.00	331.50	2	2,781	0.07%
2018/12/05	3	337.33	2	338.25	335.50	1	2,745	0.04%
2018/12/04	2	370.25	2	364.25	356.00	0	2,716	0.00%
2018/12/03	1	355.00	11	352.78	356.00	-10	2,656	-0.38%
2018/11/30	11	323.95	10	326.50	324.00	1	2,618	0.04%
2018/11/29	1	334.50	1	331.50	325.50	0	2,619	0.00%
2018/11/28	1	320.00	11	321.09	329.00	-10	2,574	-0.39%
2018/11/27	19	302.58	13	297.27	305.00	6	2,513	0.24%
2018/11/26	17	300.00	18	295.89	300.00	-1	2,475	-0.04%
2018/11/23	11	288.00	11	292.91	288.00	0	2,456	0.00%
2018/11/22	18	296.17	18	302.28	295.00	0	2,445	0.00%
2018/11/21	12	298.50	17	292.35	298.50	-5	2,430	-0.21%
2018/11/20	6	287.17	2	290.25	286.50	4	2,396	0.17%
2018/11/19	16	299.50	21	296.05	299.50	-5	2,368	-0.21%
2018/11/16	15	282.50	16	293.72	282.50	-1	2,332	-0.04%
2018/11/15	7	305.29	0	0.00	292.50	7	2,287	0.31%
2018/11/14	6	294.50	0	0.00	300.00	6	2,218	0.27%
2018/11/13	11	290.27	12	274.46	289.00	-1	2,179	-0.05%
2018/11/12	3	281.50	0	0.00	287.00	3	2,113	0.14%
2018/11/09	0	0.00	2	271.50	261.00	-2	2,082	-0.10%
2018/11/08	5	283.90	3	287.67	280.50	2	2,056	0.10%
2018/11/07	0	302.50	0	0.00	303.50	0	2,048	0.00%
2018/11/06	2	306.00	0	0.00	297.50	2	2,059	0.10%
2018/11/05	5	310.30	0	0.00	307.00	5	2,086	0.24%
2018/11/02	0	0.00	3	311.00	308.00	-3	2,098	-0.14%
2018/11/01	0	0.00	4	282.13	293.00	-4	2,087	-0.19%
2018/10/31	1	265.00	2	261.00	266.50	-1	2,076	-0.05%
2018/10/30	13	242.50	13	237.81	242.50	0	2,094	0.00%
2018/10/29	7	251.00	7	238.57	251.00	0	2,074	0.00%
2018/10/26	8	239.13	7	244.07	239.00	1	2,062	0.05%
2018/10/25	1	244.00	0	0.00	262.00	1	2,043	0.05%
2018/10/24	1	264.50	4	263.75	259.50	-3	2,026	-0.15%
2018/10/23	1	272.50	2	281.00	266.00	-1	2,033	-0.05%
2018/10/22	8	273.75	16	271.84	285.00	-8	2,033	-0.39%
2018/10/19	27	266.00	23	255.07	266.00	4	2,037	0.20%
2018/10/18	7	252.00	7	263.86	252.00	0	2,052	0.00%
2018/10/17	10	262.45	10	262.00	262.00	0	2,069	0.00%
2018/10/16	15	252.83	12	256.83	251.00	3	2,067	0.15%
2018/10/15	14	252.00	14	250.79	252.00	0	2,070	0.00%
2018/10/12	4	254.00	4	242.25	250.00	0	2,082	0.00%
2018/10/11	8	233.50	10	226.15	233.50	-2	2,065	-0.10%
2018/10/09	5	240.50	5	258.10	240.50	0	2,060	0.00%
2018/10/08	12	254.00	12	253.21	254.00	0	2,056	0.00%
2018/10/05	5	255.50	1	254.00	254.00	4	2,066	0.19%
2018/10/04	0	0.00	4	278.75	267.00	-4	2,061	-0.19%
2018/10/03	12	288.00	13	293.81	286.00	-1	2,055	-0.05%
2018/10/02	4	296.50	4	302.38	296.50	0	2,061	0.00%
2018/10/01	9	297.00	8	303.25	296.50	1	2,069	0.05%
2018/09/28	6	299.00	9	303.11	299.00	-3	2,088	-0.14%
2018/09/27	12	297.04	11	298.95	297.00	1	2,104	0.05%
2018/09/26	9	308.61	7	302.71	310.50	2	2,103	0.10%
2018/09/25	6	310.75	6	314.33	309.50	0	2,089	0.00%
2018/09/21	6	333.75	13	325.62	343.50	-7	2,041	-0.34%
2018/09/20	7	311.57	14	306.93	312.50	-7	1,992	-0.35%
2018/09/19	2	302.75	2	300.50	298.50	0	1,945	0.00%
2018/09/18	1	290.00	10	295.10	300.00	-9	1,927	-0.47%
2018/09/17	5	286.50	2	290.75	289.00	3	1,874	0.16%
2018/09/14	2	263.50	2	262.00	272.50	0	1,830	0.00%
2018/09/13	6	249.67	4	248.00	248.00	2	1,821	0.11%
2018/09/12	2	245.00	0	0.00	239.00	2	1,836	0.11%
2018/09/11	4	262.50	4	265.50	265.50	0	1,837	0.00%
2018/09/07	1	260.00	0	0.00	260.00	1	1,861	0.05%
2018/09/05	6	277.42	0	0.00	275.00	6	1,855	0.32%
2018/09/03	1	287.00	0	0.00	280.00	1	1,836	0.05%
2018/08/29	10	306.25	0	0.00	305.50	10	1,854	0.54%
2018/08/28	6	295.00	1	308.00	302.00	5	1,841	0.27%
2018/08/27	1	284.50	2	287.50	286.00	-1	1,817	-0.06%
2018/08/24	4	280.38	1	279.00	278.00	3	1,856	0.16%
2018/08/23	6	291.42	6	289.42	292.00	0	1,862	0.00%
2018/08/22	6	284.67	3	287.33	283.00	3	1,858	0.16%
2018/08/21	1	283.50	1	282.50	287.00	0	1,848	0.00%
2018/08/20	7	276.57	5	282.90	276.50	2	1,832	0.11%
2018/08/17	9	285.89	9	289.72	285.50	0	1,828	0.00%
2018/08/16	8	284.06	8	283.19	284.00	0	1,818	0.00%
2018/08/15	4	282.00	3	288.00	280.50	1	1,809	0.06%
2018/08/09	2	287.00	0	0.00	286.00	2	1,700	0.12%
2018/08/08	2	299.50	0	0.00	298.00	2	1,677	0.12%
2018/08/06	8	308.44	7	307.21	308.50	1	1,634	0.06%
2018/08/02	5	325.20	5	326.80	325.00	0	1,595	0.00%
2018/08/01	6	344.50	6	339.42	344.50	0	1,575	0.00%
2018/07/31	2	333.50	2	329.25	333.50	0	1,566	0.00%
2018/07/30	2	336.75	1	331.00	330.00	1	1,577	0.06%
2018/07/27	1	343.50	1	341.50	344.50	0	1,560	0.00%
2018/07/26	0	0.00	4	346.13	347.00	-4	1,539	-0.26%
2018/07/24	3	318.00	1	323.00	316.00	2	1,461	0.14%
2018/07/23	5	321.40	4	320.38	322.00	1	1,428	0.07%
2018/07/20	1	314.50	0	0.00	315.50	1	1,410	0.07%
2018/07/19	2	322.50	2	334.00	322.50	0	1,378	0.00%
2018/07/18	1	332.00	4	339.75	336.50	-3	1,344	-0.22%
2018/07/17	0	0.00	1	339.00	325.00	-1	1,330	-0.08%
2018/07/16	1	358.50	0	0.00	351.50	1	1,301	0.08%
2018/07/13	12	351.92	12	347.04	352.50	0	1,274	0.00%
2018/07/12	4	344.50	4	353.00	344.00	0	1,239	0.00%
2018/07/11	3	358.17	3	346.33	342.00	0	1,211	0.00%
2018/07/10	10	364.15	12	370.71	374.00	-2	1,194	-0.17%
2018/07/09	4	351.63	7	353.29	353.50	-3	1,165	-0.26%
2018/07/05	2	355.25	2	344.50	342.00	0	1,127	0.00%
2018/07/02	2	403.00	0	0.00	400.00	2	1,071	0.19%
2018/06/29	0	0.00	1	410.00	433.50	-1	1,053	-0.09%
2018/06/28	1	427.50	0	0.00	422.50	1	1,027	0.10%
2018/06/22	1	421.00	0	0.00	415.00	1	995	0.10%
2018/06/21	12	438.54	12	436.96	436.00	0	979	0.00%
2018/06/20	1	450.00	0	0.00	438.00	1	951	0.11%
2018/06/19	1	468.50	5	475.80	463.00	-4	930	-0.43%
2018/06/15	2	488.75	0	0.00	481.00	2	915	0.22%
2018/06/14	1	505.00	0	0.00	503.00	1	897	0.11%
2018/06/13	4	524.75	2	525.00	525.00	2	884	0.23%
2018/06/07	2	568.50	2	565.00	565.00	0	874	0.00%
2018/06/06	0	0.00	8	567.38	576.00	-8	885	-0.90%
2018/06/04	1	531.00	8	538.38	541.00	-7	887	-0.79%
2018/06/01	2	512.00	0	0.00	525.00	2	910	0.22%
2018/05/29	0	0.00	5	518.00	529.00	-5	865	-0.58%
2018/05/28	0	0.00	20	511.50	512.00	-20	874	-2.29%
2018/05/24	2	513.00	0	0.00	509.00	2	896	0.22%
2018/05/18	1	511.00	7	515.14	511.00	-6	944	-0.64%
2018/05/14	0	0.00	2	552.00	553.00	-2	994	-0.20%
2018/05/10	1	509.00	1	519.00	520.00	0	978	0.00%
2018/05/09	1	494.50	0	0.00	503.00	1	979	0.10%
2018/05/08	2	485.00	0	0.00	485.00	2	977	0.20%
2018/05/04	0	0.00	5	484.10	490.00	-5	955	-0.52%
2018/04/27	0	0.00	6	522.50	530.00	-6	992	-0.60%
2018/04/23	6	527.33	0	0.00	532.00	6	1,005	0.60%
2018/04/20	13	549.08	0	0.00	551.00	13	1,001	1.30%
2018/04/19	6	568.83	0	0.00	562.00	6	1,002	0.60%
2018/04/17	22	603.14	10	607.10	592.00	12	1,009	1.19%
2018/04/12	10	586.00	5	586.20	589.00	5	1,003	0.50%
2018/04/11	3	575.67	3	595.00	573.00	0	998	0.00%
2018/04/10	0	0.00	10	573.00	565.00	-10	982	-1.02%
2018/04/09	0	0.00	15	545.33	548.00	-15	960	-1.56%
2018/04/03	0	0.00	5	513.00	511.00	-5	931	-0.54%
2018/04/02	1	510.00	6	511.83	513.00	-5	935	-0.53%
2018/03/31	5	500.40	0	0.00	494.50	5	932	0.54%
2018/03/30	0	0.00	5	511.00	502.00	-5	932	-0.54%
2018/03/29	0	0.00	2	506.00	519.00	-2	926	-0.22%
2018/03/28	0	0.00	1	493.00	493.50	-1	915	-0.11%
2018/03/27	5	493.90	5	494.10	494.00	0	916	0.00%
2018/03/23	4	477.25	1	475.50	475.50	3	917	0.33%
2018/03/22	5	492.30	0	0.00	486.50	5	912	0.55%
2018/03/21	1	485.50	2	489.50	493.00	-1	920	-0.11%
2018/03/20	1	479.00	0	0.00	480.00	1	919	0.11%
2018/03/15	3	482.50	0	0.00	481.50	3	920	0.33%
2018/03/14	1	493.00	1	480.00	480.50	0	926	0.00%
2018/03/13	1	489.50	1	493.50	486.00	0	933	0.00%
2018/03/09	1	475.00	2	477.50	475.00	-1	946	-0.11%
2018/03/08	2	484.25	0	0.00	480.00	2	950	0.21%
2018/03/07	3	482.00	1	484.50	480.50	2	935	0.21%
2018/03/06	12	497.00	2	500.00	499.00	10	919	1.09%
2018/03/05	5	510.00	0	0.00	511.00	5	1,068	0.47%
2018/03/02	0	0.00	4	525.25	525.00	-4	1,084	-0.37%
2018/03/01	0	0.00	4	537.25	528.00	-4	1,114	-0.36%
2018/02/27	0	0.00	8	536.38	535.00	-8	1,112	-0.72%
2018/02/26	0	0.00	4	520.00	522.00	-4	1,099	-0.36%
2018/02/23	3	518.00	3	510.00	510.00	0	1,092	0.00%
2018/02/22	0	0.00	1	510.00	511.00	-1	1,098	-0.09%
2018/02/21	0	0.00	1	506.00	502.00	-1	1,102	-0.09%
2018/02/12	4	492.50	7	495.43	492.00	-3	1,086	-0.28%
2018/02/09	0	0.00	3	474.00	473.00	-3	1,090	-0.27%
2018/02/07	0	0.00	2	466.50	473.00	-2	1,078	-0.19%
2018/02/06	4	458.50	2	443.50	430.00	2	1,086	0.18%
2018/02/05	2	466.50	2	473.00	473.00	0	1,073	0.00%
2018/02/01	2	464.00	0	0.00	474.00	2	1,073	0.19%
2018/01/30	1	454.50	0	0.00	454.50	1	1,064	0.09%
2018/01/29	6	464.25	3	463.00	461.50	3	1,053	0.28%
2018/01/26	7	453.57	5	471.80	479.00	2	1,043	0.19%
2018/01/25	4	472.13	3	459.33	457.00	1	1,013	0.10%
2018/01/24	5	478.00	4	474.38	474.50	1	1,003	0.10%
2018/01/23	1	485.00	1	490.00	498.00	0	1,002	0.00%
2018/01/22	1	490.50	1	492.00	492.00	0	1,000	0.00%
2018/01/18	0	0.00	2	490.50	486.50	-2	1,016	-0.20%
2018/01/17	2	481.25	0	0.00	475.00	2	1,016	0.20%
2018/01/16	2	489.00	1	487.50	487.00	1	1,021	0.10%
2018/01/15	0	0.00	1	503.00	506.00	-1	1,040	-0.10%
2018/01/11	7	495.36	1	483.00	483.00	6	1,042	0.58%
2018/01/10	0	0.00	1	497.00	498.00	-1	1,032	-0.10%
2018/01/09	1	508.00	0	0.00	500.00	1	1,037	0.10%
2018/01/08	5	515.00	0	0.00	513.00	5	1,034	0.48%
2018/01/02	0	0.00	1	536.00	523.00	-1	1,072	-0.09%