• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼9
  • 漲幅
    -1.02%
  • 成交量
    371張
  • 產業
    上市 電機機械類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1868.7500.00871.000.16200.01%
2025/01/200870.0000.00890.0006200.00%
2025/01/1700.000862.00863.0006140.00%
2025/01/160853.0000.00850.0006130.00%
2025/01/100.1861.0000.00855.000.16170.01%
2025/01/090852.1700.00849.0006240.00%
2025/01/0700.000880.00867.0006280.00%
2025/01/0300.000866.00848.0006450.00%
2024/12/200791.0000.00788.0007960.00%
2024/12/1800.000.2875.00868.00-0.2745-0.03%
2024/12/1700.000.1855.00846.00-0.1751-0.01%
2024/12/120.1851.0000.00833.000.17460.01%
2024/12/1000.001884.00867.00-1734-0.14%
2024/12/0900.001826.00825.00-1717-0.14%
2024/12/042809.0000.00800.0027140.28%
2024/12/030.3794.0000.00795.000.37140.04%
2024/12/0200.000.3802.67791.00-0.3710-0.04%
2024/11/200831.0000.00823.0006980.00%
2024/11/1500.000856.00847.0006980.00%
2024/11/120.2900.0000.00876.000.26800.03%
2024/11/110.1919.0400.00927.000.16700.01%
2024/11/080931.0000.00931.0006680.00%
2024/11/0700.000.2946.00940.00-0.2668-0.03%
2024/11/060940.000.1951.00947.00-0.1672-0.01%
2024/10/290.1890.0000.00902.000.16590.02%
2024/10/280.1917.0000.00917.000.16650.02%
2024/10/220.1915.0000.00914.000.17280.01%
2024/10/160901.0000.00913.0007060.00%
2024/10/040998.002.21000.46999.00-2.2626-0.35%
2024/09/3000.000914.13913.000571-0.01%
2024/09/2700.000.3935.19939.00-0.3553-0.06%
2024/09/250886.0000.00874.0005570.00%
2024/09/2400.000808.00819.0005570.00%
2024/09/180766.0000.00761.0005340.00%
2024/09/160.2778.0000.00774.000.25440.04%
2024/09/1300.000.1795.06789.00-0.1542-0.02%
2024/09/100776.0000.00763.0005370.00%
2024/09/090.3781.1300.00776.000.35300.06%
2024/09/060812.0000.00816.0005290.00%
2024/09/0200.000867.00864.0005360.00%
2024/08/290848.0000.00849.0005360.01%
2024/08/2700.000878.00874.0005430.00%
2024/08/221859.001854.00852.0005720.00%
2024/08/210866.0000.00864.0005780.00%
2024/08/200855.0000.00860.0005710.00%
2024/08/120817.0000.00803.0005750.00%
2024/08/070796.0000.00798.0005730.00%
2024/08/0600.000.1777.00775.00-0.1568-0.02%
2024/08/050.1745.0000.00759.000.15690.02%
2024/08/020829.0000.00827.0005650.00%
2024/07/300828.0000.00840.0005660.00%
2024/07/290863.3300.00860.0005410.00%
2024/07/262.2873.0000.00873.002.25190.42%
2024/07/220955.0000.00958.0005140.00%
2024/07/110984.0000.00988.0005450.00%
2024/07/020965.0000.00972.0005740.00%
2024/06/280993.0000.00988.0005620.00%
2024/06/120990.0000.00991.0005610.01%
2024/06/110985.9400.00980.0005630.00%
2024/06/0411040.0000.001030.0015760.17%
2024/05/2011240.0011215.001205.0006290.00%
2024/05/1600.0001167.001160.0006390.00%
2024/05/1300.0001165.001175.0006640.00%
2024/05/1000.0001153.181165.0006690.00%
2024/05/0901144.7900.001145.0007090.00%
2024/04/1201155.0000.001150.0006890.00%
2024/04/1000.0011185.001175.00-1690-0.14%
2024/04/0900.0011125.001160.00-1680-0.15%
2024/03/2901125.0000.001120.0006370.00%
2024/03/2701135.0000.001120.0006300.00%
2024/03/2601115.0000.001110.0006250.00%
2024/03/2521105.000.11115.001115.0026240.31%
2024/03/0500.0011105.001115.00-1662-0.15%
2024/03/0111235.0001165.001200.0016420.16%
2024/02/2901210.0000.001210.0006170.00%
2024/02/2100.0001085.001085.0005880.00%
2024/02/1900.0011055.001075.00-1562-0.18%
2024/02/1600.0011050.001045.00-1558-0.18%
2024/02/150991.0000.00998.0005490.00%
2024/02/0101010.0000.001005.0005170.00%
亞德客-KY 相關文章