中電 (1611)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.40
漲幅
+2.30%
成交量
1,657張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	17.70	17.80	-1	1,824	-0.05%
2024/05/07	0	17.75	0	0.00	17.75	0	1,792	0.00%
2024/05/06	1	17.00	0	0.00	16.95	1	1,730	0.06%
2024/04/25	1	17.15	0	0.00	17.15	1	1,677	0.06%
2024/04/23	0	0.00	1	17.85	17.70	-1	1,642	-0.06%
2024/04/22	1	17.60	0	0.00	17.50	1	1,624	0.06%
2024/04/19	1	18.05	8	17.99	18.05	-7	1,591	-0.44%
2024/04/18	4	19.11	4	18.90	18.80	0	1,499	0.00%
2024/04/17	3	18.17	7	18.14	18.10	-4	1,244	-0.32%
2024/04/16	0	0.00	1	16.95	17.00	-1	1,106	-0.09%
2024/04/15	4	18.18	2	17.50	17.50	2	1,085	0.18%
2024/04/09	0.1	17.20	0	0.00	17.20	0.1	946	0.01%
2024/04/03	0.2	16.70	0	0.00	16.80	0.2	914	0.02%
2024/03/29	1	16.95	0	0.00	16.95	1	905	0.11%
2024/03/28	1	17.45	0	0.00	17.20	1	893	0.11%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	2	18.20	1	17.95	17.65	1	832	0.12%
2024/03/25	0	17.30	0	0.00	17.30	0	701	0.00%
2024/03/22	0	16.40	2	16.40	16.90	-2	669	-0.30%
2024/03/19	0	0.00	8	16.30	16.25	-8	647	-1.24%
2024/03/18	1	16.25	0	0.00	16.30	1	655	0.15%
2024/03/15	5	16.15	0	0.00	16.15	5	672	0.74%
2024/03/13	0	16.40	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.15	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	5	16.15	0	0.00	16.10	5	805	0.62%
2024/03/07	1	16.30	0	0.00	16.30	1	806	0.12%
2024/03/06	1	16.75	0	0.00	16.70	1	801	0.12%
2024/03/05	1	16.85	0	0.00	16.75	1	802	0.12%
2024/03/04	0.1	17.10	1	17.05	16.90	-0.9	799	-0.12%
2024/03/01	1	16.90	1	17.00	16.95	0	791	0.00%
2024/02/29	1	16.80	1	17.20	17.20	0	786	0.00%
2024/02/26	2	17.00	1	17.00	17.00	1	773	0.13%
2024/02/21	0	0.00	3	16.92	16.85	-3	762	-0.39%
2024/02/20	2	16.60	0	0.00	16.60	2	757	0.26%
2024/02/19	1	16.80	0	0.00	16.85	1	755	0.13%
2024/02/05	0	0.00	1	16.00	16.10	-1	754	-0.13%
2024/01/30	0	0.00	1	16.80	16.65	-1	735	-0.14%
2024/01/24	0	0.00	5	17.15	17.05	-5	728	-0.69%
2024/01/22	1	16.65	3	16.80	16.75	-2	719	-0.28%
2024/01/18	0	0.00	1	16.80	16.65	-1	712	-0.14%
2024/01/17	5	16.75	0	0.00	16.65	5	712	0.70%
2024/01/15	1	17.35	0	0.00	17.20	1	692	0.14%
2024/01/10	0	0.00	1	16.65	16.60	-1	639	-0.16%
2023/12/27	0	0.00	1	16.75	16.75	-1	618	-0.16%
2023/12/07	104	18.09	103	18.19	17.55	1	619	0.16%	大買/大賣/
2023/12/05	2	17.00	0	0.00	17.00	2	518	0.39%
2023/12/01	0	16.95	0	16.95	16.95	0	517	0.01%
2023/11/30	0.1	16.70	0	0.00	16.80	0.1	507	0.02%
2023/11/28	0	0.00	1	16.70	16.75	-1	508	-0.20%
2023/11/27	0	0.00	2	16.60	16.45	-2	511	-0.39%
2023/11/24	4	16.74	1	16.70	16.65	3	513	0.58%
2023/10/03	1	16.70	11	16.61	16.60	-10	1,304	-0.77%
2023/10/02	0	0.00	1	16.80	17.00	-1	1,415	-0.07%
2023/09/28	11	16.30	0	0.00	16.40	11	1,661	0.66%
2023/09/26	0	0.00	6	16.40	16.20	-6	2,257	-0.27%
2023/09/20	6	16.15	0	0.00	16.10	6	2,597	0.23%
2023/09/11	0	0.00	2	16.20	16.20	-2	3,489	-0.06%
2023/09/08	0	0.00	3	16.68	16.60	-3	3,875	-0.08%
2023/09/07	0	0.00	1	16.85	16.75	-1	3,893	-0.03%
2023/09/06	0	0.00	10	17.05	16.90	-10	3,912	-0.26%
2023/09/05	0	0.00	12	17.25	17.30	-12	3,920	-0.31%
2023/09/04	0	0.00	5	17.25	17.25	-5	3,945	-0.13%
2023/09/01	0	0.00	0.8	17.40	17.35	-0.8	3,967	-0.02%
2023/08/24	1	17.35	0.1	17.25	17.15	0.9	4,160	0.02%
2023/08/22	1	17.15	0	0.00	16.90	1	4,218	0.02%
2023/08/18	1	17.05	0	0.00	17.00	1	4,243	0.02%
2023/08/02	2	18.30	2	18.33	18.00	0	4,622	0.00%
2023/07/27	0	0.00	5	18.30	18.20	-5	4,776	-0.10%
2023/07/24	0.2	17.87	1	17.75	17.80	-0.9	4,878	-0.02%
2023/07/19	1	18.45	4	18.13	18.20	-3	5,197	-0.06%
2023/07/18	2	18.80	1	18.60	18.50	1	6,287	0.02%
2023/07/17	4	19.64	0	0.00	19.25	4	6,421	0.06%
2023/07/14	10	19.31	0	0.00	19.10	10	6,518	0.15%
2023/07/13	3	19.03	2	19.30	19.00	1	6,487	0.02%
2023/07/12	0	0.00	2	19.35	19.15	-2	6,505	-0.03%
2023/07/11	3	19.37	1	19.20	19.20	2	6,508	0.03%
2023/07/10	4	19.65	1	19.65	19.50	3	6,547	0.05%
2023/07/07	6	19.63	5	19.58	19.55	1	6,723	0.01%
2023/07/06	18	20.66	0	20.75	20.35	18	6,629	0.27%
2023/07/05	8	20.55	15	20.14	21.00	-7	6,362	-0.11%
2023/07/04	5	19.19	1	19.10	19.15	4	5,878	0.07%
2023/07/03	3	18.87	15	19.56	19.60	-12	5,875	-0.20%
2023/06/28	1	18.30	1	18.25	18.15	0	5,749	0.00%
2023/06/27	2	18.40	0	0.00	18.20	2	5,752	0.03%
2023/06/26	1	18.45	1	18.45	18.40	0	5,734	0.00%
2023/06/20	2	18.87	2	18.63	18.50	0	5,748	0.00%
2023/06/19	4	18.56	0	0.00	18.40	4	5,744	0.07%
2023/06/16	6	19.65	13	19.70	19.30	-7	5,816	-0.12%
2023/06/15	3	18.68	2	19.55	20.00	1	5,661	0.02%
2023/06/14	10	19.06	5	19.09	18.85	5	5,452	0.09%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	1	18.10	1	18.05	18.00	0	5,743	0.00%
2023/06/07	1	18.20	2	18.20	18.20	-1	5,722	-0.02%
2023/06/05	1	18.20	3	18.48	18.30	-2	5,686	-0.04%
2023/06/02	2	18.05	0	0.00	18.05	2	5,617	0.04%
2023/06/01	1	17.70	11	17.65	17.65	-10	5,573	-0.18%
2023/05/29	1	17.90	0	0.00	17.80	1	5,556	0.02%
2023/05/25	0	0.00	10	18.00	17.90	-10	5,509	-0.18%
2023/05/24	1	18.00	1	17.95	18.15	0	5,494	0.00%
2023/05/22	0	0.00	2	18.18	18.10	-2	5,495	-0.04%
2023/05/19	1	18.25	3	18.00	17.80	-2	5,482	-0.04%
2023/05/18	1	18.10	3	18.12	18.05	-2	5,529	-0.04%
2023/05/17	1	18.35	1	18.20	18.10	0	5,534	0.00%
2023/05/16	3	18.12	1	17.95	18.10	2	5,507	0.04%
2023/05/15	1	17.55	2	17.53	17.65	-1	5,445	-0.02%
2023/05/12	2	17.48	4	17.49	17.40	-2	5,435	-0.04%
2023/05/11	2	17.48	4	17.49	17.15	-2	5,412	-0.04%
2023/05/10	1	18.00	4	17.76	17.90	-3	5,360	-0.06%
2023/05/09	4	18.59	4	18.43	18.25	0	5,312	0.00%
2023/05/08	4	18.59	1	18.80	18.35	3	5,202	0.06%
2023/05/05	0	0.00	5	18.04	18.00	-5	5,133	-0.10%
2023/05/04	7	18.38	3	18.30	18.20	4	5,178	0.08%
2023/05/03	0	17.80	0	0.00	17.70	0	5,109	0.00%
2023/05/02	4	18.08	2	18.20	18.10	2	5,092	0.04%
2023/04/28	1	17.95	0	0.00	17.70	1	5,023	0.02%
2023/04/27	1	17.60	2	17.65	17.75	-1	4,981	-0.02%
2023/04/26	9	17.97	7	17.97	17.70	2	4,941	0.04%
2023/04/25	1	17.35	4	17.68	17.50	-3	4,849	-0.06%
2023/04/24	1	18.45	0	0.00	18.40	1	4,724	0.02%
2023/04/21	64	19.63	30	19.44	18.10	34	4,563	0.75%
2023/04/20	1.2	19.15	4.2	18.88	19.15	-3	3,432	-0.09%
2023/04/19	3	17.53	2.3	18.04	17.45	0.7	3,221	0.02%
2023/04/18	0	0.00	0	17.05	16.85	0	3,057	0.00%
2023/04/17	0	0.00	2	17.20	17.10	-2	3,029	-0.07%
2023/04/14	5	16.88	2	16.80	16.75	3	2,957	0.10%
2023/04/13	59	17.33	58	16.74	17.00	1	2,917	0.03%
2023/04/12	6	17.07	19	16.96	17.10	-13	2,825	-0.46%
2023/04/11	3	16.15	1	16.25	16.15	2	2,593	0.08%
2023/04/10	0	0.00	10	16.15	16.15	-10	2,579	-0.39%
2023/04/07	0	0.00	11	16.20	16.30	-11	2,561	-0.43%
2023/04/06	1	16.50	1	16.45	16.45	0	2,517	0.00%
2023/03/31	37	16.41	11	16.56	16.70	26	2,451	1.06%
2023/03/27	0	0.00	1	16.00	15.80	-1	2,245	-0.04%
2023/03/24	1	15.95	2	16.05	15.90	-1	2,235	-0.04%
2023/03/23	2	15.95	0	0.00	15.80	2	2,211	0.09%
2023/03/22	0	0.00	1	16.15	16.15	-1	2,170	-0.05%
2023/03/21	4	16.53	10	16.80	16.30	-6	2,105	-0.28%
2023/03/17	6	16.00	9	15.73	16.00	-3	1,891	-0.16%
2023/03/16	6	16.24	2	16.20	15.95	4	1,666	0.24%
2023/03/15	1	15.00	13	15.02	15.10	-12	1,102	-1.09%
2023/03/09	0	14.70	0	0.00	14.55	0	980	0.00%
2023/03/08	1	14.80	1	14.80	14.75	0	998	0.00%
2023/02/20	20	14.72	0	0.00	14.70	20	991	2.02%
2023/02/17	0	0.00	26	14.50	14.50	-26	978	-2.66%
2023/02/16	6	14.70	0	0.00	14.65	6	968	0.62%
2023/02/14	2	14.05	0	0.00	14.05	2	844	0.24%
2023/02/07	10	13.95	0	0.00	13.90	10	864	1.16%
2023/02/03	0	14.30	0	0.00	14.10	0	875	0.00%
2023/02/02	10	14.45	0	0.00	14.45	10	851	1.17%
2023/01/16	0	0.00	1	13.05	13.10	-1	768	-0.13%
2023/01/11	0	0.00	4	13.30	13.25	-4	792	-0.50%
2022/12/28	0	0.00	56	13.42	13.45	-56	878	-6.37%
2022/12/26	0	13.40	0	0.00	13.35	0	879	0.00%
2022/12/20	1	13.25	0	0.00	13.20	1	919	0.11%
2022/12/15	0	0.00	60	14.00	13.95	-60	961	-6.24%
2022/12/13	30	13.99	0	0.00	13.90	30	975	3.07%
2022/12/09	20	14.13	0	0.00	14.00	20	987	2.03%
2022/12/06	10	14.75	0	0.00	14.45	10	1,004	1.00%
2022/11/30	0	0.00	15	14.79	14.75	-15	1,003	-1.49%
2022/11/14	0	0.00	2	14.20	14.25	-2	1,184	-0.17%
2022/11/11	8	14.15	0	0.00	14.05	8	1,193	0.67%
2022/11/09	0	0.00	1	14.30	14.30	-1	1,243	-0.08%
2022/11/07	5	14.45	0	0.00	14.40	5	1,271	0.39%
2022/11/03	1	14.20	0	0.00	14.35	1	1,292	0.08%
2022/11/02	4	14.25	0	0.00	14.20	4	1,320	0.30%
2022/10/27	6	14.05	0	0.00	14.10	6	1,580	0.38%
2022/10/19	0	0.00	1	14.25	14.10	-1	1,736	-0.06%
2022/10/18	6	14.38	0	0.00	14.30	6	1,755	0.34%
2022/10/13	0	0.00	1	13.65	13.60	-1	1,939	-0.05%
2022/10/11	0	0.00	20	14.55	14.55	-20	1,994	-1.00%
2022/10/05	5	15.40	0	0.00	15.35	5	2,116	0.24%
2022/10/04	0	0.00	2	15.50	15.45	-2	2,185	-0.09%
2022/09/28	10	14.85	0	0.00	14.65	10	2,567	0.39%
2022/09/27	0	0.00	6	15.15	15.50	-6	2,694	-0.22%
2022/09/23	1	16.40	1	16.10	16.15	0	2,969	0.00%
2022/09/22	3	16.55	0	0.00	16.45	3	3,108	0.10%
2022/09/20	1	16.10	0	0.00	16.20	1	3,378	0.03%
2022/09/13	0	0.00	1	16.65	16.50	-1	4,180	-0.02%
2022/09/07	0	0.00	6	15.85	16.00	-6	5,504	-0.11%
2022/09/06	0	0.00	2	16.00	16.10	-2	5,890	-0.03%
2022/09/01	0	0.00	2	17.00	16.90	-2	7,226	-0.03%
2022/08/30	0	0.00	0	17.20	17.25	0	7,903	0.00%
2022/08/29	5	17.20	0	0.00	17.20	5	7,898	0.06%
2022/08/26	1	17.85	0.2	17.60	17.75	0.8	7,886	0.01%
2022/08/24	1	17.55	1	17.60	17.55	0	7,898	0.00%
2022/08/23	2	17.65	0	0.00	17.65	2	7,901	0.03%
2022/08/22	1	17.85	0	0.00	17.85	1	7,906	0.01%
2022/08/19	1	17.85	0	0.00	17.80	1	7,879	0.01%
2022/08/18	0	0.00	1	17.85	17.85	-1	7,883	-0.01%
2022/08/17	7	18.11	0	0.00	18.00	7	7,894	0.09%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/12	0	0.00	1	17.70	17.70	-1	7,926	-0.01%
2022/08/10	1.2	17.31	0	0.00	17.30	1.2	8,123	0.01%
2022/08/08	1	17.35	8	17.25	17.35	-7	8,219	-0.09%
2022/08/05	0	0.00	1	17.75	17.80	-1	8,215	-0.01%
2022/08/04	3	17.52	2	17.70	17.70	1	8,238	0.01%
2022/08/03	6	18.46	1	17.90	18.15	5	8,208	0.06%
2022/08/02	4	18.98	1	18.70	18.70	3	8,148	0.04%
2022/08/01	20	19.30	2	19.30	19.30	18	8,191	0.22%
2022/07/29	0	0.00	1	19.15	19.10	-1	8,307	-0.01%
2022/07/28	3	18.90	2	19.08	18.80	1	8,858	0.01%
2022/07/27	2	18.73	1	18.95	18.95	1	9,080	0.01%
2022/07/26	2	18.88	2	18.70	18.65	0	9,139	0.00%
2022/07/25	2	19.23	4	19.01	19.05	-2	9,153	-0.02%
2022/07/22	4	19.39	1	19.50	19.25	3	9,211	0.03%
2022/07/21	20	18.95	1	19.05	19.05	19	9,232	0.21%
2022/07/20	1	19.85	0	0.00	19.90	1	9,475	0.01%
2022/07/19	1	19.85	2	19.83	19.80	-1	9,508	-0.01%
2022/07/18	12	19.68	1	19.80	19.70	11	9,542	0.12%
2022/07/15	2	19.55	3	19.45	19.40	-1	9,626	-0.01%
2022/07/14	4	19.36	4	19.60	19.70	0	9,988	0.00%
2022/07/13	1	19.45	1	19.45	19.40	0	9,974	0.00%
2022/07/11	1	19.60	7	19.75	19.50	-6	9,933	-0.06%
2022/07/08	1	19.90	8	19.85	19.65	-7	9,933	-0.07%
2022/07/07	2	18.63	2	18.88	19.00	0	9,847	0.00%
2022/07/06	2	18.43	3	18.25	18.00	-1	9,833	-0.01%
2022/07/05	14	18.65	2	18.70	18.70	12	10,098	0.12%
2022/07/04	4	19.06	1	18.65	18.40	3	9,991	0.03%
2022/07/01	2	19.70	1	20.10	19.30	1	9,907	0.01%
2022/06/30	3	19.90	0	0.00	19.95	3	9,779	0.03%
2022/06/29	3	21.07	3	20.70	21.05	0	9,683	0.00%
2022/06/28	3	21.22	15	21.09	20.85	-12	9,765	-0.12%
2022/06/27	3.2	20.73	11	20.75	20.80	-7.8	9,591	-0.08%
2022/06/24	24	19.86	24	20.01	19.75	0	9,329	0.00%
2022/06/23	2	19.38	1	19.20	19.45	1	9,190	0.01%
2022/06/22	1	18.90	0	0.00	18.85	1	9,180	0.01%
2022/06/21	0	0.00	5	19.30	19.25	-5	9,252	-0.05%
2022/06/20	12	19.60	1	20.05	19.00	11	9,203	0.12%
2022/06/17	5	20.67	19	20.63	21.10	-14	9,117	-0.15%
2022/06/16	24	21.40	28	21.78	20.70	-4	8,925	-0.04%
2022/06/15	13	21.13	7	21.09	21.00	6	8,256	0.07%
2022/06/14	6	20.46	1	20.50	21.00	5	7,925	0.06%
2022/06/13	6	20.44	19	20.47	20.55	-13	7,524	-0.17%
2022/06/10	17	20.38	8	20.28	20.50	9	7,363	0.12%
2022/06/09	6	19.79	16	19.51	20.00	-10	6,874	-0.15%
2022/06/08	0	0.00	1	18.70	18.35	-1	6,606	-0.02%
2022/06/02	0	0.00	1	18.15	18.15	-1	6,599	-0.02%
2022/06/01	1	18.35	0	0.00	18.35	1	6,631	0.02%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/24	1	18.30	0	0.00	18.10	1	7,105	0.01%
2022/05/23	0	0.00	2	18.70	18.50	-2	7,089	-0.03%
2022/05/20	2	18.55	0	0.00	18.50	2	7,105	0.03%
2022/05/18	4	18.86	0	0.00	18.85	4	7,089	0.06%
2022/05/17	1	18.50	1	18.50	18.50	0	6,957	0.00%
2022/05/16	0	0.00	1	17.90	17.80	-1	6,871	-0.01%
2022/05/13	1	17.90	2	17.90	17.90	-1	6,869	-0.01%
2022/05/12	0	0.00	1	18.00	17.65	-1	6,891	-0.01%
2022/05/11	1	18.25	5	18.25	18.25	-4	6,870	-0.06%
2022/05/10	3.1	18.31	0	0.00	18.60	3.1	6,876	0.05%
2022/05/09	1	18.60	0	0.00	18.35	1	6,864	0.01%
2022/05/06	9	19.07	2	19.05	18.95	7	6,808	0.10%
2022/05/05	24	20.19	32	19.99	19.75	-8	6,682	-0.12%
2022/05/04	10	19.39	4	19.41	19.35	6	6,171	0.10%
2022/05/03	2	19.00	3	18.83	18.65	-1	6,045	-0.02%
2022/04/27	4	18.51	0	0.00	18.50	4	6,761	0.06%
2022/04/26	3	19.27	13	19.06	19.15	-10	7,107	-0.14%
2022/04/25	6	18.20	5	18.10	18.10	1	6,837	0.01%
2022/04/22	2	19.28	1	19.35	19.20	1	6,815	0.01%
2022/04/21	3	19.87	3	19.58	19.65	0	6,813	0.00%
2022/04/20	13	19.72	16	19.54	19.70	-3	6,742	-0.04%
2022/04/18	5	18.35	1	18.85	18.40	4	6,442	0.06%
2022/04/14	4	18.99	0	0.00	18.90	4	6,585	0.06%
2022/04/13	10	19.25	2	19.20	19.20	8	6,694	0.12%
2022/04/12	1	18.85	2	18.70	18.85	-1	6,901	-0.01%
2022/04/11	5	19.55	9	19.52	19.25	-4	7,022	-0.06%
2022/04/08	0	0.00	2	18.85	18.85	-2	6,763	-0.03%
2022/04/07	1	18.55	1	18.75	18.40	0	6,903	0.00%
2022/03/31	2	19.40	1	19.50	19.15	1	7,450	0.01%
2022/03/29	0	19.00	0	0.00	18.55	0	7,984	0.00%
2022/03/28	1	18.75	1.6	18.75	18.75	-0.6	8,409	-0.01%
2022/03/25	5	19.23	1	19.20	19.10	4	8,637	0.05%
2022/03/24	6	19.48	19	19.66	19.65	-13	8,887	-0.15%
2022/03/23	3	18.88	1	18.85	18.85	2	8,979	0.02%
2022/03/22	4	19.43	2	19.70	19.20	2	9,381	0.02%
2022/03/21	0	0.00	3	19.20	18.70	-3	9,766	-0.03%
2022/03/18	1	18.90	0	0.00	18.70	1	10,038	0.01%
2022/03/16	4	18.45	1	18.65	18.30	3	10,841	0.03%
2022/03/15	6	18.33	8	18.56	18.55	-2	11,202	-0.02%
2022/03/14	2	19.15	0	0.00	18.80	2	11,686	0.02%
2022/03/11	3	19.00	2	19.10	19.15	1	11,971	0.01%
2022/03/10	0	0.00	2	17.95	17.85	-2	12,347	-0.02%
2022/03/08	0	17.35	6	17.18	17.20	-6	14,021	-0.04%
2022/03/07	0	0.00	5	17.16	17.15	-5	14,429	-0.03%
2022/03/04	1	18.30	0	0.00	17.90	1	14,458	0.01%
2022/03/03	6	18.86	0	0.00	18.40	6	14,460	0.04%
2022/03/01	4	18.20	0	0.00	18.15	4	14,300	0.03%
2022/02/24	0	16.85	6	16.90	16.55	-6	14,459	-0.04%
2022/02/18	1	18.10	0	0.00	17.80	1	15,108	0.01%
2022/02/09	0	0.00	2	19.35	19.30	-2	15,202	-0.01%
2022/02/08	0	0.00	1	19.10	19.15	-1	15,249	-0.01%
2022/01/26	7	18.52	1	18.15	18.15	6	16,139	0.04%
2022/01/25	0	0.00	1	18.40	18.20	-1	16,329	-0.01%
2022/01/24	3	19.13	10	18.86	19.00	-7	16,278	-0.04%
2022/01/21	10	20.29	0	0.00	19.75	10	16,315	0.06%
2022/01/20	9	20.61	15	20.72	20.90	-6	16,080	-0.04%
2022/01/19	8	20.07	17	20.13	20.00	-9	15,500	-0.06%
2022/01/18	0	0.00	2	19.15	19.10	-2	15,063	-0.01%
2022/01/17	7	18.95	3	19.08	19.35	4	15,013	0.03%
2022/01/14	0	0.00	30	18.82	18.65	-30	14,942	-0.20%
2022/01/10	0	0.00	30	20.12	20.00	-30	14,654	-0.20%
2022/01/07	20	19.93	0	0.00	19.70	20	14,570	0.14%
2022/01/06	6	20.15	20	20.74	20.75	-14	14,425	-0.10%
2022/01/05	25	20.67	5	20.80	20.00	20	14,260	0.14%
2022/01/04	8	22.26	3	22.35	21.50	5	13,965	0.04%
2022/01/03	2	21.55	2	22.05	21.95	0	13,754	0.00%
2021/12/30	5	22.20	33	22.08	22.05	-28	13,661	-0.20%
2021/12/29	1	21.75	8	22.04	21.95	-7	13,480	-0.05%
2021/12/28	9	21.41	6	21.58	21.70	3	13,250	0.02%
2021/12/27	0	0.00	9	21.89	21.95	-9	13,003	-0.07%
2021/12/24	17	21.46	6	21.63	21.35	11	12,789	0.09%
2021/12/23	2	21.85	7	22.09	22.10	-5	12,452	-0.04%
2021/12/22	18	22.08	21	22.00	21.70	-3	12,043	-0.02%
2021/12/21	14	21.07	3	21.15	21.30	11	11,579	0.09%
2021/12/20	10	20.95	20	21.29	21.30	-10	11,325	-0.09%
2021/12/17	16	20.98	2	22.00	20.40	14	10,973	0.13%
2021/12/16	22	21.70	7	22.21	22.00	15	10,657	0.14%
2021/12/15	8	21.15	15	21.76	21.85	-7	10,177	-0.07%
2021/12/14	9	20.00	3	20.07	20.40	6	9,544	0.06%
2021/12/13	5	19.41	22	20.04	20.55	-17	9,181	-0.19%
2021/12/10	11	18.95	0	0.00	18.75	11	8,492	0.13%
2021/12/09	11	19.06	3	19.08	19.00	8	8,252	0.10%
2021/12/08	14	18.39	14	18.90	18.85	0	7,800	0.00%
2021/12/07	10.1	17.78	4	17.88	17.80	6.1	7,160	0.09%
2021/12/06	9	17.70	21	18.07	18.10	-12	6,735	-0.18%
2021/12/03	29	16.89	15	17.05	17.00	14	6,039	0.23%
2021/12/02	10	16.53	22	15.85	16.55	-12	5,141	-0.23%
2021/12/01	1	15.30	4	15.31	15.05	-3	4,276	-0.07%
2021/11/29	0.1	13.20	1	12.95	13.15	-0.9	3,706	-0.02%
2021/11/26	1	14.25	9	14.12	13.50	-8	3,636	-0.22%
2021/11/24	1	14.70	4	14.66	14.35	-3	3,490	-0.09%
2021/11/23	3	13.87	0	0.00	14.00	3	3,283	0.09%
2021/11/22	4	14.65	0	0.00	14.50	4	3,138	0.13%
2021/11/19	3	15.50	14	15.43	15.05	-11	3,032	-0.36%
2021/11/18	2	15.05	4	15.69	15.85	-2	2,643	-0.08%
2021/11/17	1	14.25	0	0.00	14.45	1	2,354	0.04%
2021/11/12	8	14.10	0	0.00	13.80	8	2,221	0.36%
2021/11/05	2	13.90	0	0.00	13.80	2	1,932	0.10%
2021/11/04	12	14.99	6	14.75	14.60	6	1,836	0.33%
2021/11/03	8	14.46	3.8	14.40	14.60	4.2	1,570	0.27%
2021/11/02	1	13.95	3	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	0	0.00	2	11.55	11.55	-2	541	-0.37%
2021/10/27	0	0.00	1	10.35	10.35	-1	387	-0.26%
2021/09/07	1	10.20	0	0.00	10.15	1	601	0.17%
2021/07/21	0.2	11.20	0	0.00	11.10	0.2	1,688	0.01%
2021/07/09	0	0.00	0	11.45	11.50	0	2,485	0.00%
2021/06/22	0	0.00	0.7	11.20	11.20	-0.7	2,854	-0.02%
2021/06/18	0	0.00	1	11.45	11.50	-1	2,859	-0.03%
2021/06/10	0	0.00	1	11.30	11.35	-1	2,922	-0.03%
2021/06/01	0	0.00	2	11.45	11.50	-2	2,882	-0.07%
2021/05/31	2	11.45	0	0.00	11.40	2	2,888	0.07%
2021/05/11	0	0.00	5	12.41	12.10	-5	3,178	-0.16%
2021/05/04	5	13.40	0	0.00	12.40	5	3,066	0.16%
2021/04/28	3	14.87	0	0.00	14.85	3	2,939	0.10%
2021/04/27	0.4	14.25	0	0.00	14.25	0.4	2,797	0.01%
2021/04/22	0	0.00	6	14.45	14.20	-6	2,708	-0.22%
2021/04/20	0	0.00	0.5	13.95	14.05	-0.5	2,550	-0.02%
2021/04/19	2	14.55	2	14.55	14.45	0	2,548	0.00%
2021/04/16	4.2	13.88	2	13.95	13.95	2.2	2,185	0.10%
2021/04/14	0	0.00	2	13.80	13.60	-2	2,218	-0.09%
2021/04/13	0	0.00	6	13.62	13.50	-6	2,419	-0.25%
2021/04/12	0	0.00	2	13.80	13.85	-2	2,594	-0.08%
2021/04/09	3	13.65	0	0.00	13.75	3	2,572	0.12%
2021/04/08	6	13.28	0	0.00	13.30	6	2,517	0.24%
2021/03/26	0	0.00	0	13.00	13.05	0	3,168	0.00%
2021/03/24	0	12.95	0	0.00	13.05	0	3,218	0.00%
2021/03/22	0	13.25	0	0.00	13.25	0	3,217	0.00%
2021/03/17	9	12.70	0	0.00	12.75	9	3,145	0.29%
2021/03/12	0	0.00	10	12.60	12.55	-10	3,141	-0.32%
2021/03/05	2	12.90	0	0.00	12.85	2	3,245	0.06%
2021/03/04	2	13.35	0	0.00	13.20	2	3,275	0.06%
2021/03/02	0	0.00	32	13.25	13.15	-32	3,244	-0.99%
2021/01/22	30	13.00	0	0.00	12.85	30	2,843	1.05%
2021/01/20	0	0.00	100	13.10	13.00	-100	2,797	-3.58%
2021/01/14	0	13.55	0	0.00	13.40	0	2,659	0.00%
2021/01/13	0	0.00	3	13.50	13.50	-3	2,644	-0.11%
2021/01/12	1	13.35	40	13.58	13.45	-39	2,613	-1.49%
2021/01/05	0	0.00	4	14.71	15.55	-4	2,121	-0.19%
2021/01/04	0	0.00	2	13.85	14.15	-2	1,913	-0.10%
2020/12/31	1	13.95	0	0.00	13.95	1	1,868	0.05%
2020/12/30	23	14.53	6	14.47	14.20	17	1,792	0.95%
2020/12/29	8	14.29	35.7	14.25	14.30	-27.7	1,558	-1.78%
2020/12/28	0	0.00	4	12.80	13.00	-4	1,184	-0.34%
2020/12/25	6	12.65	10	12.33	12.70	-4	1,115	-0.36%
2020/12/24	0.1	12.05	0	0.00	12.20	0.1	1,013	0.01%
2020/12/22	27	12.11	0	0.00	11.90	27	992	2.72%
2020/12/18	0	0.00	1	11.80	11.70	-1	921	-0.11%
2020/12/17	0.1	11.70	0	0.00	11.75	0.1	915	0.01%
2020/12/09	0.3	11.60	0	0.00	11.60	0.3	950	0.03%
2020/12/03	0	0.00	4	12.51	12.00	-4	984	-0.41%
2020/11/26	8	11.25	0	0.00	11.30	8	816	0.98%
2020/11/12	18	11.47	15	11.58	11.50	3	813	0.37%
2020/11/11	0	0.00	4.1	11.25	11.30	-4.1	725	-0.56%
2020/11/09	0	0.00	1	11.40	11.30	-1	733	-0.14%
2020/11/06	1	11.60	0	0.00	11.50	1	726	0.14%
2020/11/02	10	10.85	10	10.85	10.80	0	607	0.00%
2020/09/22	1	11.65	0	0.00	11.70	1	866	0.12%
2020/09/07	30	11.85	0	0.00	11.85	30	1,047	2.86%
2020/08/18	5	11.40	0	0.00	11.40	5	1,331	0.38%
2020/08/11	0	0.00	1	11.15	11.10	-1	1,335	-0.07%
2020/08/07	5	11.00	0	0.00	11.20	5	1,363	0.37%
2020/07/30	0.1	10.95	0	0.00	11.00	0.1	1,514	0.00%
2020/07/20	0	0.00	1	11.45	11.45	-1	1,675	-0.06%
2020/07/03	0.4	11.35	0	0.00	11.40	0.4	1,702	0.02%
2020/06/29	1	11.25	0	0.00	11.25	1	1,737	0.06%
2020/06/24	0	0.00	1	11.55	11.60	-1	1,735	-0.06%
2020/06/23	2	11.63	0	0.00	11.50	2	1,741	0.11%
2020/06/17	2	11.83	0	0.00	11.85	2	1,727	0.12%
2020/06/16	0	0.00	0.5	12.00	12.00	-0.5	1,752	-0.03%
2020/06/15	1	12.20	0	0.00	11.85	1	1,831	0.05%
2020/06/12	5	13.55	40	13.66	13.65	-35	1,741	-2.01%
2020/06/10	11	13.49	0	0.00	13.50	11	1,632	0.67%
2020/06/02	1	13.80	0	0.00	13.90	1	1,563	0.06%
2020/06/01	0	0.00	4	13.75	13.85	-4	1,557	-0.26%
2020/05/29	1	13.80	0	0.00	13.80	1	1,530	0.07%
2020/05/28	0	0.00	1	13.25	13.05	-1	1,439	-0.07%
2020/05/27	0	0.00	10	13.10	13.20	-10	1,444	-0.69%
2020/05/26	10	12.90	0	0.00	12.95	10	1,512	0.66%
2020/05/21	1	13.25	0	0.00	13.30	1	1,549	0.06%
2020/05/13	0	0.00	5	13.50	13.40	-5	1,792	-0.28%
2020/05/12	2	13.70	2	13.70	13.60	0	1,777	0.00%
2020/05/11	7	13.66	0	0.00	13.95	7	1,757	0.40%
2020/05/06	0	0.00	1	13.60	13.60	-1	1,674	-0.06%
2020/04/30	0	0.00	1	12.95	12.90	-1	1,579	-0.06%
2020/04/27	0	0.00	10	12.80	12.80	-10	1,539	-0.65%
2020/04/23	2	12.45	2	12.50	12.50	0	1,503	0.00%
2020/04/22	0	0.00	19.2	12.20	12.30	-19.2	1,491	-1.29%
2020/04/21	10	12.45	0	0.00	12.30	10	1,481	0.67%
2020/04/20	0	0.00	2	12.65	12.70	-2	1,471	-0.14%
2020/04/10	0	0.00	2	11.65	11.65	-2	1,314	-0.15%
2020/04/09	2	11.40	20	11.45	11.40	-18	1,297	-1.39%
2020/04/08	10	11.20	0	0.00	11.30	10	1,282	0.78%
2020/04/07	10	11.25	0	0.00	11.25	10	1,276	0.78%
2020/03/31	10	11.00	10	11.20	11.20	0	1,247	0.00%
2020/03/30	10	10.95	0	0.00	11.05	10	1,229	0.81%
2020/03/26	11	11.10	10	11.15	11.15	1	1,233	0.08%
2020/03/25	20	11.18	0	0.00	11.10	20	1,231	1.62%
2020/03/24	10	11.20	0	0.00	11.05	10	1,230	0.81%
2020/03/20	2	11.30	0	0.00	11.20	2	1,204	0.17%
2020/03/19	23	10.82	20	11.08	11.20	3	1,167	0.26%
2020/03/18	2	11.45	2	11.80	11.70	0	1,075	0.00%
2020/03/17	10	11.20	10	11.55	11.60	0	1,063	0.00%
2020/03/13	20	11.20	20.9	11.57	12.00	-0.9	1,046	-0.09%
2020/03/10	1	12.10	0	0.00	12.45	1	995	0.10%
2020/03/06	1	12.55	0	0.00	12.70	1	991	0.10%
2020/02/26	0	0.00	7	12.80	12.70	-7	887	-0.79%
2020/02/24	1	12.45	0	0.00	12.30	1	847	0.12%
2020/02/21	1	12.80	2	12.93	12.75	-1	824	-0.12%
2020/02/20	0	0.00	19	12.76	12.70	-19	753	-2.52%
2020/02/12	0	0.00	14	11.47	11.50	-14	519	-2.70%
2020/02/10	0	0.00	1	11.25	11.30	-1	508	-0.20%
2020/01/20	0	0.00	10	11.95	11.85	-10	513	-1.95%
2020/01/09	0	0.00	1	11.00	11.00	-1	809	-0.12%
2020/01/07	1	10.95	0	0.00	11.10	1	823	0.12%
2020/01/03	0	0.00	5	11.26	11.25	-5	817	-0.61%
2019/12/31	0	0.00	2	11.20	11.10	-2	810	-0.25%
2019/12/30	0	0.00	20	11.18	11.20	-20	803	-2.49%
2019/12/20	1	10.85	0.5	10.80	10.80	0.5	753	0.07%
2019/12/03	2	10.65	0	0.00	10.70	2	714	0.28%
2019/11/25	5	10.90	0	0.00	10.90	5	683	0.73%
2019/11/22	0	0.00	17	11.12	11.25	-17	654	-2.60%
2019/11/18	0	0.00	4	10.70	10.70	-4	604	-0.66%
2019/10/28	11	10.75	2	10.80	10.80	9	611	1.47%
2019/10/25	5	10.75	0	0.00	10.80	5	611	0.82%
2019/10/24	0	0.00	2	10.85	10.80	-2	606	-0.33%
2019/10/21	10	10.75	0	0.00	10.70	10	597	1.67%
2019/10/18	20	10.90	0	0.00	10.95	20	586	3.41%
2019/10/17	0	0.00	1	11.20	11.25	-1	575	-0.17%
2019/10/16	0	0.00	10	11.15	11.10	-10	546	-1.83%
2019/10/15	0	0.00	1	10.85	10.80	-1	474	-0.21%
2019/10/14	1	10.80	0	0.00	10.75	1	464	0.22%
2019/10/09	0	0.00	4	10.63	10.65	-4	422	-0.95%
2019/10/08	61	10.35	120	10.83	10.35	-59	371	-15.90%	大賣/
2019/10/04	60	10.00	0	0.00	10.00	60	232	25.79%
2019/08/02	5	9.38	0	0.00	9.40	5	357	1.40%
2019/07/11	4	9.51	0	0.00	9.59	4	386	1.04%
2019/07/10	0	0.00	5	9.58	9.58	-5	391	-1.28%
2019/07/09	0	0.00	9	9.50	9.49	-9	397	-2.26%
2019/07/04	5	9.40	0	0.00	9.47	5	413	1.21%
2019/06/28	3	9.26	0	0.00	9.30	3	432	0.69%
2019/06/27	5	9.29	0	0.00	9.29	5	434	1.15%
2019/06/06	15	9.49	0	0.00	9.42	15	539	2.78%
2019/06/05	6	9.69	0	0.00	9.67	6	533	1.13%
2019/06/04	2	9.79	0	0.00	9.79	2	531	0.38%
2019/05/29	0	0.00	25	10.14	10.10	-25	584	-4.27%
2019/05/20	1	9.96	0	0.00	9.94	1	542	0.18%
2019/05/15	0	0.00	10	9.98	9.96	-10	489	-2.04%
2019/05/14	7	9.81	7	9.92	9.96	0	489	0.00%
2019/05/13	5	9.82	5	9.92	9.96	0	488	0.00%
2019/05/10	0	0.00	2	9.95	9.94	-2	481	-0.42%
2019/05/06	5	9.89	0	0.00	9.89	5	477	1.05%
2019/05/03	3	9.92	0	0.00	9.98	3	474	0.63%
2019/04/30	7	9.92	0	0.00	9.98	7	461	1.52%
2019/04/26	5	9.94	5	9.99	9.99	0	460	0.00%
2019/04/24	20	9.93	0	0.00	9.92	20	457	4.37%
2019/04/16	1	9.98	0	0.00	9.99	1	465	0.21%
2019/04/15	0	0.00	1	10.00	9.99	-1	770	-0.13%
2019/04/10	0	0.00	1	10.00	9.99	-1	761	-0.13%
2019/04/08	0	0.00	2	9.98	9.99	-2	750	-0.27%
2019/03/27	1	10.00	0	0.00	10.00	1	724	0.14%
2019/03/06	0	0.00	1	9.98	9.93	-1	655	-0.15%
2019/02/18	10	9.41	0	0.00	9.36	10	595	1.68%
2019/01/28	5	9.31	0	0.00	9.34	5	591	0.85%
2019/01/15	5	9.31	0	0.00	9.37	5	690	0.72%
2019/01/14	5	9.36	0	0.00	9.36	5	693	0.72%
2019/01/09	0	0.00	1	9.43	9.42	-1	705	-0.14%
2019/01/07	12	9.10	30	9.23	9.50	-18	703	-2.56%
2019/01/03	10	9.00	10	9.09	9.09	0	449	0.00%
2018/12/25	1	9.07	0	0.00	9.17	1	516	0.19%
2018/12/21	0	0.00	2	9.31	9.31	-2	539	-0.37%
2018/11/28	0	0.00	10	9.03	9.00	-10	570	-1.75%
2018/11/21	0	0.00	10	8.86	8.83	-10	596	-1.68%
2018/11/16	5	8.59	0	0.00	8.58	5	631	0.79%
2018/11/13	5	8.63	0	0.00	8.64	5	644	0.78%
2018/11/09	10	8.75	0	0.00	8.74	10	650	1.54%
2018/11/02	2	8.93	0	0.00	8.92	2	672	0.30%
2018/10/12	10	9.50	5	9.68	9.50	5	657	0.76%
2018/10/11	3	9.12	3	9.29	9.80	0	685	0.00%
2018/09/06	1	9.99	0	0.00	9.97	1	1,363	0.07%
2018/08/20	0	0.00	6	9.65	9.43	-6	2,168	-0.28%
2018/07/17	5	10.00	0	0.00	10.00	5	2,899	0.17%
2018/07/11	1	11.50	0	0.00	11.55	1	3,074	0.03%
2018/07/10	1	11.65	0	0.00	11.50	1	3,082	0.03%
2018/07/03	15	12.10	15	12.30	12.05	0	4,483	0.00%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/25	50	12.49	60	12.33	12.30	-10	5,772	-0.17%
2018/06/22	0	0.00	10	12.23	12.30	-10	5,592	-0.18%
2018/06/15	5	11.80	0	0.00	12.00	5	5,542	0.09%
2018/06/14	5	11.92	0	0.00	11.90	5	5,532	0.09%
2018/06/12	2	12.10	2	12.30	12.10	0	5,493	0.00%
2018/06/11	4	12.28	8	12.20	12.20	-4	5,456	-0.07%
2018/06/08	21	12.50	7	12.51	12.35	14	5,431	0.26%
2018/06/07	5	12.18	0	0.00	12.15	5	5,338	0.09%
2018/06/06	0	0.00	17	12.20	12.15	-17	5,349	-0.32%
2018/06/05	11	12.21	0	0.00	12.20	11	5,323	0.21%
2018/06/04	2	12.33	4	12.28	12.20	-2	5,252	-0.04%
2018/05/31	5	12.45	2	12.30	12.80	3	5,215	0.06%
2018/05/23	0	0.00	5	12.25	12.15	-5	4,825	-0.10%
2018/05/22	0	0.00	15	12.25	12.10	-15	4,843	-0.31%
2018/05/21	10	12.15	20	12.18	12.00	-10	4,829	-0.21%
2018/05/18	10	11.90	0	0.00	11.80	10	4,737	0.21%
2018/05/09	1	12.15	0	0.00	12.15	1	4,626	0.02%
2018/05/08	1	12.05	5	12.10	12.10	-4	4,587	-0.09%
2018/05/04	1	12.00	0	0.00	12.00	1	4,596	0.02%
2018/04/26	0	0.00	20	12.70	12.05	-20	4,627	-0.43%
2018/04/25	0	0.00	1	12.15	12.25	-1	4,551	-0.02%
2018/04/24	10	12.10	0	0.00	11.70	10	4,523	0.22%
2018/04/20	10	12.35	7	12.35	12.25	3	4,530	0.07%
2018/04/19	0	0.00	5	12.30	12.20	-5	4,577	-0.11%
2018/04/18	7	12.20	0	0.00	12.10	7	5,216	0.13%
2018/04/17	0	0.00	2	12.48	12.40	-2	5,156	-0.04%
2018/04/16	0	0.00	2	12.40	12.15	-2	5,075	-0.04%
2018/04/13	5	12.80	1	12.80	12.40	4	5,019	0.08%
2018/04/11	0	0.00	1	13.15	13.00	-1	4,876	-0.02%
2018/04/10	4	13.58	8	13.85	13.20	-4	4,703	-0.09%
2018/04/09	7	13.45	0	0.00	13.50	7	4,134	0.17%
2018/04/03	4	11.58	34	11.74	12.30	-30	3,770	-0.80%
2018/04/02	43	11.23	8	11.17	11.20	35	3,505	1.00%
2018/03/31	8	10.90	0	0.00	10.95	8	3,057	0.26%
2018/03/30	0	0.00	114	11.11	11.00	-114	2,995	-3.81%	大賣/鉅額交易
2018/03/28	0	0.00	46	10.52	10.55	-46	2,630	-1.75%
2018/03/16	20	10.20	0	0.00	10.15	20	2,566	0.78%
2018/03/12	20	10.25	8	10.26	10.20	12	2,564	0.47%
2018/03/08	10	10.20	0	0.00	10.15	10	2,546	0.39%
2018/03/06	0	0.00	5	10.35	10.20	-5	2,566	-0.19%
2018/03/02	20	10.30	0	0.00	10.25	20	2,513	0.80%
2018/02/09	10	9.69	20	9.90	10.00	-10	2,696	-0.37%
2018/02/08	10	9.82	0	0.00	9.89	10	2,691	0.37%
2018/02/07	0	0.00	15	9.96	9.87	-15	2,697	-0.56%
2018/02/06	7	9.75	0	0.00	9.72	7	2,696	0.26%
2018/02/05	0	0.00	1	9.96	10.30	-1	2,699	-0.04%
2018/01/24	1	10.50	10	10.55	10.50	-9	2,735	-0.33%
2018/01/23	10	10.45	0	0.00	10.45	10	2,717	0.37%
2018/01/22	5	10.50	0	0.00	10.40	5	2,711	0.18%
2018/01/18	8	10.51	15	10.80	10.50	-7	2,783	-0.25%
2018/01/17	6	10.52	0	0.00	10.65	6	2,751	0.22%
2018/01/12	30	10.60	8	10.90	10.40	22	2,580	0.85%
2018/01/04	1	9.90	0	0.00	9.95	1	1,980	0.05%