光洋科 (1785)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
49.8
漲跌
▼0.7
漲幅
-1.29%
成交量
14,400張
產業
上櫃其他電子類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	50.44	3	50.20	49.75	4	10,827	0.04%
2024/05/30	1.3	51.12	10	50.46	50.40	-8.8	10,703	-0.08%
2024/05/29	3.3	49.78	9	49.92	50.30	-5.8	10,433	-0.06%
2024/05/27	0	47.60	0	0.00	47.65	0	9,949	0.00%
2024/05/24	1.1	46.59	1	46.25	46.70	0.1	9,928	0.00%
2024/05/23	3	47.08	1	47.25	47.10	2	9,946	0.02%
2024/05/22	2	46.90	2	47.05	47.80	0	9,843	0.00%
2024/05/21	5	46.54	2	46.15	46.95	3	9,706	0.03%
2024/05/17	2	44.03	0	0.00	43.80	2	9,342	0.02%
2024/05/15	1	44.55	1	44.55	44.60	0	9,491	0.00%
2024/05/09	2	43.28	3	43.30	43.00	-1	9,551	-0.01%
2024/05/08	0	0.00	2	44.20	44.45	-2	9,508	-0.02%
2024/05/07	1	42.80	0	0.00	42.80	1	9,450	0.01%
2024/05/03	2	44.18	1	45.30	43.40	1	9,391	0.01%
2024/04/30	2	44.75	1	44.50	44.50	1	9,349	0.01%
2024/04/24	0	0.00	5	44.92	45.10	-5	9,332	-0.05%
2024/04/23	1	44.00	1	44.55	44.15	0	9,307	0.00%
2024/04/22	3	44.83	11	44.74	44.20	-8	9,274	-0.09%
2024/04/19	0	0.00	0.7	45.95	46.25	-0.7	9,165	-0.01%
2024/04/18	1	48.10	3	48.18	47.80	-2	8,999	-0.02%
2024/04/17	3	48.32	4	48.78	48.95	-1	8,892	-0.01%
2024/04/16	15	47.96	27	47.96	47.30	-12	8,740	-0.14%
2024/04/15	25	50.45	11	50.75	48.75	14	8,511	0.16%
2024/04/12	0	49.20	1	49.45	48.75	-1	8,019	-0.01%
2024/04/11	1	48.05	1	48.45	48.10	0	7,909	0.00%
2024/04/10	3.2	49.49	4	50.00	49.05	-0.8	7,808	-0.01%
2024/04/09	22	49.52	0	0.00	49.60	22	7,656	0.29%
2024/04/08	1	49.10	2	48.58	48.70	-1	7,433	-0.01%
2024/04/03	1	47.40	0	0.00	47.90	1	7,262	0.01%
2024/04/02	2	48.60	1	49.10	47.85	1	7,177	0.01%
2024/04/01	5	49.11	4	48.74	48.55	1	7,064	0.01%
2024/03/29	10	48.87	10	49.32	49.55	0	6,895	0.00%
2024/03/28	14	50.49	12	50.42	49.55	2	6,529	0.03%
2024/03/27	4	49.71	5	49.76	50.10	-1	5,985	-0.02%
2024/03/26	0	47.75	1	47.50	47.40	-1	5,732	-0.02%
2024/03/25	2	48.55	0	0.00	48.60	2	5,586	0.04%
2024/03/22	40	49.48	33	48.85	49.00	7	5,434	0.13%
2024/03/21	23	50.86	21	50.66	50.00	2	5,201	0.04%
2024/03/20	0	48.50	20	49.60	49.55	-20	4,624	-0.43%
2024/03/19	1	46.80	1	46.60	46.25	0	3,990	0.00%
2024/03/18	0	0.00	1	44.80	44.95	-1	3,809	-0.03%
2024/03/14	1	43.35	1	43.55	44.25	0	3,720	0.00%
2024/03/13	0	43.80	1	44.05	43.70	-1	3,689	-0.03%
2024/03/11	1	43.40	0	0.00	42.90	1	3,608	0.03%
2024/03/08	0	0.00	8	43.59	44.00	-8	3,594	-0.22%
2024/03/07	10	47.25	0	0.00	46.20	10	3,465	0.29%
2024/03/06	3	44.58	10	45.34	45.90	-7	2,950	-0.24%
2024/03/05	1	44.85	3	45.63	44.85	-2	2,880	-0.07%
2024/03/04	3	45.48	8	45.08	45.30	-5	2,797	-0.18%
2024/03/01	2	43.95	1	44.00	43.90	1	2,656	0.04%
2024/02/29	9	43.98	0	0.00	44.25	9	2,641	0.34%
2024/02/27	0	0.00	14	44.21	43.40	-14	2,606	-0.54%
2024/02/26	6	44.15	4	44.45	44.50	2	2,614	0.08%
2024/02/23	6.2	42.84	1	42.90	42.65	5.1	2,586	0.20%
2024/02/22	3	43.75	0	43.60	43.35	3	2,538	0.12%
2024/02/21	11	44.11	0	0.00	44.50	11	2,499	0.44%
2024/02/20	3	43.50	0	43.40	43.50	3	2,392	0.13%
2024/02/19	1	43.45	5.3	43.35	43.35	-4.3	2,339	-0.18%
2024/02/16	15	43.89	26	44.99	44.15	-11	2,236	-0.49%
2024/02/15	0	0.00	2	41.83	42.15	-2	1,977	-0.10%
2024/02/05	0	39.05	0	0.00	39.00	0	1,781	0.00%
2024/02/02	0	39.30	0	0.00	39.05	0	1,805	0.00%
2024/02/01	0	39.55	0	0.00	39.40	0	1,815	0.00%
2024/01/30	0	39.50	0	0.00	39.40	0	1,904	0.00%
2024/01/26	0	39.80	0	0.00	40.20	0	2,018	0.00%
2024/01/25	0	39.80	0	0.00	39.75	0	2,014	0.00%
2024/01/23	1	39.40	7	39.86	39.85	-6	2,068	-0.29%
2024/01/22	1	38.90	0	0.00	38.75	1	2,115	0.05%
2024/01/16	0	37.95	0	0.00	37.85	0	2,403	0.00%
2024/01/12	0	0.00	1	37.95	37.95	-1	2,836	-0.04%
2024/01/09	2	37.90	0	0.00	37.85	2	2,904	0.07%
2024/01/08	0	0.00	1	38.15	38.05	-1	2,972	-0.03%
2024/01/04	0	0.00	1	38.30	38.20	-1	3,011	-0.03%
2024/01/03	1	38.65	13	38.70	38.65	-12	3,031	-0.40%
2023/12/28	0	0.00	1	39.15	39.15	-1	3,006	-0.03%
2023/12/27	0	0.00	3	39.03	38.90	-3	3,000	-0.10%
2023/12/15	0	0.00	2	40.30	40.10	-2	2,964	-0.07%
2023/12/14	1	39.80	0	0.00	39.95	1	2,955	0.03%
2023/12/08	1	39.00	0	0.00	39.00	1	2,957	0.03%
2023/12/06	0	0.00	5	39.40	39.35	-5	2,924	-0.17%
2023/12/05	7	39.91	3	40.30	39.90	4	2,901	0.14%
2023/12/04	0	0.00	5	41.24	41.25	-5	2,848	-0.18%
2023/12/01	2	40.10	0	0.00	40.10	2	2,772	0.07%
2023/11/30	0	0.00	2	40.65	40.50	-2	2,767	-0.07%
2023/11/29	0	0.00	1	40.75	40.30	-1	2,772	-0.04%
2023/11/23	0	0.00	5	41.35	40.85	-5	2,742	-0.18%
2023/11/22	0	0.00	4	41.16	41.15	-4	2,657	-0.15%
2023/11/21	1	40.55	0	0.00	40.50	1	2,587	0.04%
2023/11/20	0	0.00	2	40.65	40.55	-2	2,567	-0.08%
2023/11/08	2	39.75	0	0.00	39.35	2	2,489	0.08%
2023/11/07	1	40.30	15	40.33	40.05	-14	2,471	-0.57%
2023/11/06	11	40.58	4	40.70	40.80	7	2,458	0.28%
2023/11/03	6	39.60	1.5	39.29	39.45	4.5	2,315	0.19%
2023/11/02	5	39.20	1	39.40	39.10	4	2,323	0.17%
2023/11/01	1	39.30	0	0.00	39.25	1	2,389	0.04%
2023/10/31	3	39.62	0	0.00	39.10	3	2,725	0.11%
2023/10/30	7	40.82	1.2	40.34	40.80	5.8	3,481	0.17%
2023/10/27	1	39.55	0.9	39.97	39.40	0.2	3,366	0.00%
2023/10/26	0	0.00	0	39.70	40.00	0	3,376	0.00%
2023/10/25	1	40.55	1	40.30	40.20	0	3,416	0.00%
2023/10/24	0	0.00	0	39.20	39.20	0	3,341	0.00%
2023/10/23	0	0.00	1	40.50	39.70	-1	3,298	-0.03%
2023/10/20	3	39.03	3	39.88	39.65	0	3,099	0.00%
2023/10/19	0	0.00	1	38.85	38.80	-1	2,914	-0.03%
2023/10/18	0.1	38.30	0	0.00	38.05	0.1	2,917	0.00%
2023/10/17	0.6	38.73	0	0.00	38.60	0.6	2,897	0.02%
2023/10/16	0	0.00	1	38.90	38.40	-1	2,903	-0.03%
2023/10/13	1	38.05	1	38.15	38.20	0	2,875	0.00%
2023/10/12	0	0.00	2	37.93	38.05	-2	2,888	-0.07%
2023/10/04	0	36.65	0	0.00	36.60	0	3,077	0.00%
2023/09/27	2	35.95	0	0.00	35.95	2	3,379	0.06%
2023/09/21	0	36.95	0	0.00	36.95	0	3,464	0.00%
2023/09/15	0.5	37.50	0	0.00	37.75	0.5	3,803	0.01%
2023/09/13	0	0.00	1	37.45	37.60	-1	3,804	-0.03%
2023/09/11	5	36.85	5	37.50	36.90	0	3,857	0.00%
2023/09/08	0	37.30	0	0.00	37.00	0	3,914	0.00%
2023/09/07	0	37.30	0	0.00	37.20	0	4,142	0.00%
2023/09/05	0	37.45	0	0.00	37.65	0	4,174	0.00%
2023/09/04	1	37.10	0	0.00	37.60	1	4,203	0.02%
2023/08/31	20	36.91	0	0.00	37.50	20	4,358	0.46%
2023/08/28	5	35.85	0	0.00	36.30	5	4,376	0.11%
2023/08/25	0	0.00	15	36.15	36.30	-15	4,386	-0.34%
2023/08/23	0	0.00	2	35.65	35.65	-2	4,403	-0.05%
2023/08/21	2	35.73	0	0.00	35.45	2	4,624	0.04%
2023/08/16	0	0.00	10	34.95	35.15	-10	4,911	-0.20%
2023/08/14	0	0.00	9	35.58	35.00	-9	4,906	-0.18%
2023/08/11	0	0.00	5	36.15	36.40	-5	4,859	-0.10%
2023/08/08	4	37.64	0	0.00	37.75	4	4,765	0.08%
2023/08/07	1	37.65	2	37.25	37.55	-1	4,735	-0.02%
2023/08/04	8	37.39	3	37.80	37.25	5	4,646	0.11%
2023/08/02	13	41.02	15	41.03	41.35	-2	4,297	-0.05%
2023/07/31	0	37.90	0	0.00	37.60	0	3,499	0.00%
2023/07/28	1	37.75	0	0.00	37.80	1	3,457	0.03%
2023/07/27	1	37.95	1	38.00	38.20	0	3,365	0.00%
2023/07/26	1	36.15	0	0.00	36.15	1	3,277	0.03%
2023/07/24	1	35.75	0	0.00	35.60	1	3,270	0.03%
2023/07/21	1	36.60	0	0.00	36.60	1	3,243	0.03%
2023/07/18	1	38.45	0	0.00	38.20	1	3,235	0.03%
2023/07/17	0	0.00	1	39.00	39.10	-1	3,200	-0.03%
2023/07/12	2	38.55	0	0.00	38.50	2	3,227	0.06%
2023/07/11	9	39.38	0	0.00	39.15	9	3,190	0.28%
2023/07/10	0	41.00	0	0.00	40.95	0	3,058	0.00%
2023/07/07	2	39.10	0	0.00	39.20	2	2,909	0.07%
2023/07/06	1	39.45	1	39.50	39.45	0	2,912	0.00%
2023/07/05	4	38.95	0	0.00	39.10	4	2,871	0.14%
2023/07/03	4	38.50	1	38.55	38.45	3	2,860	0.10%
2023/06/28	0	38.55	15	38.41	38.45	-15	2,804	-0.53%
2023/06/27	10	40.15	0	0.00	38.95	10	2,766	0.36%
2023/06/26	2	39.35	3.8	39.55	39.45	-1.8	2,568	-0.07%
2023/06/21	0	0.00	0.2	38.35	38.25	-0.2	2,470	-0.01%
2023/06/16	0	38.60	1	39.05	38.80	-1	2,542	-0.04%
2023/06/15	0	0.00	2	38.65	39.20	-2	2,546	-0.08%
2023/06/13	2	39.50	2	39.15	39.10	0	2,512	0.00%
2023/06/12	1	38.55	0	0.00	38.10	1	2,290	0.04%
2023/06/09	0	38.60	0	0.00	38.35	0	2,359	0.00%
2023/06/08	2	38.65	0	0.00	38.55	2	2,348	0.09%
2023/06/07	5	39.19	8	39.01	39.25	-3	2,324	-0.13%
2023/06/06	1	37.75	0	0.00	37.60	1	2,156	0.05%
2023/06/01	0	0.00	15	37.00	36.95	-15	2,145	-0.70%
2023/05/30	0	37.20	1	37.15	37.15	-1	2,121	-0.05%
2023/05/26	3	37.88	20	38.10	37.55	-17	2,113	-0.80%
2023/05/25	24	39.52	3	38.87	38.85	21	2,011	1.04%
2023/05/24	9	38.52	11	39.29	39.55	-2	1,899	-0.11%
2023/05/23	2	37.95	0	0.00	37.85	2	1,676	0.12%
2023/05/19	0	0.00	2	36.55	36.60	-2	1,581	-0.13%
2023/05/17	0	0.00	1	36.10	36.10	-1	1,587	-0.06%
2023/05/05	2	37.30	1	37.15	37.10	1	1,907	0.05%
2023/05/04	0.4	36.50	0	0.00	36.20	0.4	2,045	0.02%
2023/04/21	1	35.85	0	0.00	35.65	1	2,072	0.05%
2023/04/18	4	38.08	1	38.25	37.75	3	2,022	0.15%
2023/04/07	0	36.70	0.1	36.75	37.30	-0.1	1,861	-0.01%
2023/04/06	0	0.00	3	36.80	36.75	-3	1,842	-0.16%
2023/03/30	0	36.50	0	0.00	36.30	0	1,809	0.00%
2023/03/29	0	36.70	0	0.00	36.35	0	1,817	0.00%
2023/03/22	6	36.33	0	0.00	36.35	6	1,784	0.34%
2023/03/20	0	0.00	1	36.15	36.55	-1	1,723	-0.06%
2023/03/17	0	36.00	0	0.00	35.30	0	1,717	0.00%
2023/03/16	2	37.20	2	36.15	35.95	0	1,702	0.00%
2023/03/13	0	0.00	3	36.20	36.10	-3	1,747	-0.17%
2023/03/10	0	37.35	0	0.00	36.60	0	1,753	0.00%
2023/03/03	0	0.00	1	36.85	36.65	-1	1,787	-0.06%
2023/03/01	1	36.30	0	0.00	36.70	1	1,910	0.05%
2023/02/24	0	0.00	1	37.35	37.00	-1	1,906	-0.05%
2023/02/22	1	36.85	2	37.00	36.90	-1	1,940	-0.05%
2023/02/21	0	0.00	1	37.90	37.65	-1	1,989	-0.05%
2023/02/13	1	36.80	0	0.00	36.90	1	2,358	0.04%
2023/02/10	5	37.20	0	37.35	37.00	5	2,397	0.21%
2023/02/09	1	37.80	0	38.00	37.60	1	2,389	0.04%
2023/02/08	0	0.00	1	37.75	38.60	-1	2,348	-0.04%
2023/02/07	1	37.35	0	0.00	37.60	1	2,297	0.04%
2023/02/06	0	0.00	0	38.25	38.35	0	2,263	0.00%
2023/02/03	12	37.97	19	38.39	38.95	-7	2,222	-0.32%
2023/02/02	2	37.65	4	36.85	37.60	-2	2,048	-0.10%
2023/02/01	4	35.36	22	35.00	35.70	-18	1,844	-0.98%
2023/01/31	0.2	34.85	1	34.10	34.65	-0.8	1,806	-0.05%
2023/01/17	1	33.45	0	0.00	33.35	1	1,768	0.06%
2023/01/05	0	0.00	1	33.35	33.25	-1	1,781	-0.06%
2022/12/20	1	32.60	0	0.00	31.90	1	1,993	0.05%
2022/12/16	1	32.75	0	0.00	32.80	1	2,031	0.05%
2022/12/13	0	0.00	3	33.10	32.90	-3	2,045	-0.15%
2022/12/09	3	33.97	0	0.00	33.75	3	2,199	0.14%
2022/12/07	1	34.20	0	0.00	33.65	1	2,169	0.05%
2022/12/06	0	0.00	2	35.70	34.45	-2	2,152	-0.09%
2022/11/28	0	0.00	3	33.10	33.50	-3	1,952	-0.15%
2022/11/25	2	33.60	2	33.95	33.25	0	1,943	0.00%
2022/11/23	0.1	34.50	1	35.35	34.30	-1	1,908	-0.05%
2022/11/21	2	33.10	3	33.33	33.45	-1	1,798	-0.06%
2022/11/18	1	34.30	0	0.00	33.40	1	1,786	0.06%
2022/11/17	1	34.30	0	0.00	34.25	1	1,754	0.06%
2022/11/16	23	35.32	3	34.40	35.00	20	1,701	1.18%
2022/11/15	3	31.80	3	33.07	34.45	0	1,502	0.00%
2022/11/11	0	0.00	1	30.20	30.00	-1	1,374	-0.07%
2022/11/08	1	30.15	1	31.00	29.95	0	1,416	0.00%
2022/11/07	2	28.85	0	0.00	29.15	2	1,387	0.14%
2022/11/02	0	0.00	1	28.95	29.05	-1	1,428	-0.07%
2022/10/31	0	0.00	1	27.90	27.70	-1	1,443	-0.07%
2022/10/26	0	0.00	2	27.70	27.10	-2	1,520	-0.13%
2022/10/25	2	27.80	0	0.00	27.75	2	1,522	0.13%
2022/10/20	2	28.80	0	0.00	28.75	2	1,533	0.13%
2022/10/17	1	28.00	0	0.00	28.80	1	1,544	0.06%
2022/10/14	6	28.95	0	0.00	29.05	6	1,550	0.39%
2022/10/13	2	28.00	21	27.97	27.70	-19	1,560	-1.22%
2022/10/07	0	0.00	1	31.15	31.20	-1	1,552	-0.06%
2022/10/06	1	31.00	0	0.00	30.95	1	1,560	0.06%
2022/09/30	0	0.00	10	29.24	29.90	-10	1,643	-0.61%
2022/09/26	1	33.90	6	33.20	32.90	-5	1,518	-0.33%
2022/09/23	2	35.00	0	0.00	35.05	2	1,523	0.13%
2022/09/21	2	35.60	0	0.00	35.60	2	1,526	0.13%
2022/09/19	2	36.80	0	0.00	36.25	2	1,536	0.13%
2022/09/16	0	0.00	3	37.92	38.05	-3	1,501	-0.20%
2022/09/15	2	36.55	0	0.00	36.10	2	1,391	0.14%
2022/09/08	0	0.00	0.3	36.00	36.45	-0.3	1,499	-0.02%
2022/09/07	1	35.90	0	0.00	35.70	1	1,527	0.07%
2022/09/05	2	37.03	0	0.00	36.95	2	1,552	0.13%
2022/09/02	2	38.00	0	0.00	37.60	2	1,568	0.13%
2022/09/01	1	38.55	2	38.60	38.30	-1	1,566	-0.06%
2022/08/30	2	38.10	0	38.05	38.35	2	1,590	0.13%
2022/08/29	1	38.05	0	0.00	38.00	1	1,615	0.06%
2022/08/26	0	0.00	1	39.00	38.90	-1	1,630	-0.06%
2022/08/23	1	37.75	0	0.00	37.90	1	1,794	0.06%
2022/08/19	0	0.00	1	39.55	39.15	-1	1,818	-0.05%
2022/08/16	3	38.55	0	0.00	38.70	3	1,778	0.17%
2022/08/15	0	0.00	5	38.55	39.05	-5	1,768	-0.28%
2022/08/04	1	35.00	0	0.00	35.40	1	1,793	0.06%
2022/07/29	1	37.10	0	0.00	37.10	1	1,873	0.05%
2022/07/25	1	39.30	2	39.50	39.35	-1	1,985	-0.05%
2022/07/22	2	39.15	2	39.65	39.00	0	2,005	0.00%
2022/07/20	3	38.95	10	38.90	38.65	-7	2,067	-0.34%
2022/07/12	2	36.15	0	0.00	35.35	2	2,249	0.09%
2022/07/11	1	38.80	0	0.00	38.60	1	2,244	0.04%
2022/07/08	0	0.00	1	39.75	39.90	-1	2,292	-0.04%
2022/07/06	1	38.25	0	0.00	37.75	1	2,326	0.04%
2022/07/04	1	38.00	0	0.00	38.25	1	2,382	0.04%
2022/07/01	2	39.50	0	0.00	38.50	2	2,441	0.08%
2022/06/29	0	0.00	1	42.20	42.10	-1	2,445	-0.04%
2022/06/28	1	43.05	0	0.00	42.75	1	2,487	0.04%
2022/06/22	0	0.00	1	40.75	40.70	-1	2,749	-0.04%
2022/06/21	0	0.00	1	40.85	41.70	-1	2,757	-0.04%
2022/06/20	1	41.50	0	0.00	40.55	1	2,785	0.04%
2022/06/17	1	42.45	1	42.70	42.65	0	2,810	0.00%
2022/06/16	0	0.00	1	43.70	43.70	-1	2,789	-0.04%
2022/06/14	3	44.35	0	44.15	44.70	3	2,789	0.11%
2022/06/09	0	0.00	5	45.95	45.80	-5	2,829	-0.18%
2022/06/08	1	45.85	0	0.00	45.90	1	2,836	0.04%
2022/06/07	2	45.55	0	0.00	45.60	2	2,885	0.07%
2022/06/06	2	45.65	20	45.60	45.80	-18	2,932	-0.61%
2022/06/02	12	46.10	0.1	46.79	45.95	11.9	3,037	0.39%
2022/06/01	1	47.00	0	0.00	47.00	1	3,099	0.03%
2022/05/23	0	0.00	2	47.50	47.50	-2	4,710	-0.04%
2022/05/18	0	0.00	3	47.20	47.20	-3	5,367	-0.06%
2022/05/17	0	0.00	1	46.50	46.80	-1	5,381	-0.02%
2022/05/12	3.5	45.85	0	0.00	45.00	3.5	5,589	0.06%
2022/05/11	3	47.53	0	0.00	47.35	3	5,564	0.05%
2022/05/09	2	48.85	0	0.00	48.30	2	5,703	0.04%
2022/05/06	1	49.35	1	49.45	49.60	0	5,743	0.00%
2022/05/05	2	50.30	6	50.33	50.50	-4	5,803	-0.07%
2022/05/03	0	48.60	0	0.00	48.40	0	5,759	0.00%
2022/04/29	1	49.45	0	0.00	49.00	1	5,825	0.02%
2022/04/28	0	0.00	2	49.10	49.00	-2	5,840	-0.03%
2022/04/27	4	48.25	1	48.50	48.40	3	5,824	0.05%
2022/04/26	0	49.50	1	49.50	49.30	-1	5,785	-0.02%
2022/04/25	4	49.29	1	49.20	49.30	3	5,812	0.05%
2022/04/22	21	51.09	5	51.14	51.00	16	5,753	0.28%
2022/04/21	3	50.60	4	50.90	50.20	-1	5,684	-0.02%
2022/04/20	0	0.00	1	50.00	49.90	-1	5,655	-0.02%
2022/04/19	0	50.00	3	50.07	49.90	-3	5,658	-0.05%
2022/04/18	1	50.10	0	0.00	49.70	1	5,681	0.02%
2022/04/15	3	50.43	15	50.96	50.20	-12	5,680	-0.21%
2022/04/14	2	50.70	10	51.27	51.60	-8	5,704	-0.14%
2022/04/13	3	49.87	1	50.30	50.00	2	5,700	0.04%
2022/04/12	2	49.33	0	0.00	49.50	2	5,785	0.03%
2022/04/11	17	50.56	3	50.60	50.50	14	5,866	0.24%
2022/04/08	3	49.78	0	0.00	49.95	3	5,853	0.05%
2022/04/07	4	50.36	1	50.20	49.45	3	6,111	0.05%
2022/04/06	1	51.20	5	51.56	51.70	-4	6,120	-0.07%
2022/04/01	4	51.18	0	0.00	51.50	4	6,117	0.07%
2022/03/31	6	51.30	0	0.00	51.10	6	6,173	0.10%
2022/03/30	6	52.28	16	52.01	51.50	-10	6,164	-0.16%
2022/03/29	8	51.09	13	51.38	51.60	-5	6,011	-0.08%
2022/03/28	0	0.00	12	50.38	50.40	-12	5,977	-0.20%
2022/03/25	0	0.00	1	50.70	50.50	-1	6,080	-0.02%
2022/03/24	1	50.20	0	0.00	50.20	1	6,071	0.02%
2022/03/23	1	50.90	1	51.00	50.60	0	6,072	0.00%
2022/03/22	0	0.00	1	50.80	50.40	-1	6,054	-0.02%
2022/03/21	0	0.00	1	49.40	49.40	-1	6,000	-0.02%
2022/03/18	1	49.05	1	49.25	48.95	0	6,044	0.00%
2022/03/16	1	48.50	0	0.00	48.40	1	6,235	0.02%
2022/03/15	1	48.80	0	0.00	48.20	1	6,273	0.02%
2022/03/14	6	49.78	1	49.65	49.65	5	6,264	0.08%
2022/03/11	0	0.00	0.3	50.20	50.10	-0.3	6,312	-0.01%
2022/03/10	0	0.00	1	50.50	50.80	-1	6,351	-0.02%
2022/03/09	1	49.45	2	49.25	49.25	-1	6,374	-0.02%
2022/03/08	4	48.68	1	47.95	47.65	3	6,453	0.05%
2022/03/07	1	50.40	8	50.19	49.80	-7	6,689	-0.10%
2022/03/04	2.3	51.96	3	52.33	51.30	-0.7	6,628	-0.01%
2022/03/03	10	51.12	1	51.20	51.00	9	6,647	0.14%
2022/03/02	2	51.20	1	51.10	51.10	1	6,808	0.01%
2022/03/01	0	0.00	15	51.17	51.20	-15	6,827	-0.22%
2022/02/25	10	51.90	5	52.20	51.80	5	6,866	0.07%
2022/02/24	23	54.15	34	53.62	50.90	-11	6,926	-0.16%
2022/02/23	15	53.49	3	54.17	52.90	12	6,216	0.19%
2022/02/22	4	52.58	5	52.56	53.40	-1	6,018	-0.02%
2022/02/21	2	52.95	41.4	52.27	53.00	-39.4	6,049	-0.65%
2022/02/18	5	50.94	2	51.60	50.70	3	5,974	0.05%
2022/02/17	1	50.80	1	51.30	50.60	0	6,209	0.00%
2022/02/16	1	50.80	0	0.00	50.90	1	6,871	0.01%
2022/02/15	3	51.10	3	51.00	51.20	0	7,101	0.00%
2022/02/14	1	51.00	8	51.61	50.90	-7	7,280	-0.10%
2022/02/11	0.5	51.80	2	51.70	51.90	-1.5	7,317	-0.02%
2022/02/10	0	0.00	1	51.40	51.70	-1	7,522	-0.01%
2022/02/09	6	51.37	10	51.43	51.80	-4	8,019	-0.05%
2022/02/08	0	0.00	4	50.20	50.30	-4	8,222	-0.05%
2022/02/07	1	49.00	10	48.59	49.70	-9	8,282	-0.11%
2022/01/25	1	47.25	1	47.25	46.85	0	9,026	0.00%
2022/01/24	3	47.32	0	47.15	46.95	3	9,842	0.03%
2022/01/21	5	49.07	0	0.00	48.80	5	9,837	0.05%
2022/01/20	2	49.50	0	0.00	49.60	2	9,886	0.02%
2022/01/19	4	49.60	0	0.00	49.55	4	9,938	0.04%
2022/01/18	22	50.61	5	49.84	49.90	17	10,025	0.17%
2022/01/17	1	49.00	2	49.20	49.20	-1	10,129	-0.01%
2022/01/14	0	0.00	2	49.08	49.10	-2	10,226	-0.02%
2022/01/12	1	49.65	2	49.38	49.50	-1	10,580	-0.01%
2022/01/11	1	50.30	0	0.00	49.40	1	10,661	0.01%
2022/01/07	3	49.33	0	0.00	49.20	3	10,856	0.03%
2022/01/06	2	50.00	1	50.00	50.30	1	10,853	0.01%
2022/01/05	12	51.82	1	51.20	50.90	11	10,922	0.10%
2022/01/04	1	51.20	1	51.10	51.40	0	11,045	0.00%
2022/01/03	4	50.33	1	50.40	50.20	3	11,158	0.03%
2021/12/30	3	51.73	18	51.79	51.10	-15	11,530	-0.13%
2021/12/29	0	0.00	1	50.40	50.20	-1	11,667	-0.01%
2021/12/28	3	49.70	0	0.00	49.40	3	11,758	0.03%
2021/12/27	0	0.00	3	50.10	49.90	-3	12,157	-0.02%
2021/12/24	2	49.43	0	0.00	49.40	2	12,265	0.02%
2021/12/22	1	50.00	0	0.00	49.55	1	12,547	0.01%
2021/12/21	2	50.40	3	50.20	50.20	-1	12,615	-0.01%
2021/12/20	3	48.83	2	49.03	49.10	1	12,605	0.01%
2021/12/17	2	48.30	0	0.00	48.30	2	12,742	0.02%
2021/12/16	1	48.70	0	0.00	48.65	1	12,971	0.01%
2021/12/15	2	48.78	0	0.00	48.70	2	13,218	0.02%
2021/12/14	2	48.50	0	49.00	48.70	2	13,938	0.01%
2021/12/13	15	48.49	5	48.87	49.60	10	14,296	0.07%
2021/12/10	5.6	49.51	0	0.00	49.00	5.6	14,595	0.04%
2021/12/08	0	0.00	3	50.13	50.00	-3	14,945	-0.02%
2021/12/07	3	49.98	2	50.00	50.00	1	14,954	0.01%
2021/12/06	1	50.70	4	50.70	50.60	-3	14,946	-0.02%
2021/12/03	2	49.98	4	50.23	50.00	-2	14,982	-0.01%
2021/12/02	11	50.43	3	50.67	49.75	8	15,039	0.05%
2021/12/01	15	50.77	19	51.41	50.80	-4	15,171	-0.03%
2021/11/30	15	49.23	0	0.00	49.05	15	14,883	0.10%
2021/11/29	6	48.40	3	48.08	48.50	3	14,972	0.02%
2021/11/26	5.5	49.29	0	0.00	49.10	5.5	14,967	0.04%
2021/11/25	11	50.72	0	0.00	50.60	11	14,927	0.07%
2021/11/24	5	50.80	5	50.82	50.80	0	14,935	0.00%
2021/11/23	3	51.90	1	52.50	51.40	2	15,077	0.01%
2021/11/22	1	54.80	0	0.00	53.80	1	14,934	0.01%
2021/11/19	1	53.70	14	53.49	53.50	-13	14,833	-0.09%
2021/11/18	26	53.86	2	54.90	52.90	24	14,815	0.16%
2021/11/17	13	56.16	14	56.23	56.20	-1	14,505	-0.01%
2021/11/16	0	0.00	13.6	56.76	55.70	-13.6	14,332	-0.09%
2021/11/15	9.6	57.30	5.1	57.22	56.70	4.5	14,092	0.03%
2021/11/12	0	0.00	4	53.63	54.10	-4	13,465	-0.03%
2021/11/11	2.3	52.91	7.6	53.07	53.00	-5.3	13,244	-0.04%
2021/11/10	4	51.45	8	52.16	52.30	-4	13,098	-0.03%
2021/11/09	5.5	50.92	0	0.00	51.40	5.5	12,967	0.04%
2021/11/08	20	52.55	1.1	51.09	51.00	18.9	12,736	0.15%
2021/11/05	4	54.15	4	54.35	54.70	0	12,220	0.00%
2021/11/04	1	52.70	0	0.00	53.00	1	11,885	0.01%
2021/11/03	0	0.00	4	53.05	52.70	-4	11,861	-0.03%
2021/11/02	9	53.43	15	53.85	52.80	-6	11,705	-0.05%
2021/11/01	12	54.20	46.2	53.04	55.00	-34.2	11,120	-0.31%
2021/10/29	1	49.80	0	0.00	50.00	1	10,330	0.01%
2021/10/28	0.2	50.60	0	0.00	50.10	0.2	10,288	0.00%
2021/10/27	0	0.00	1	50.70	50.60	-1	10,257	-0.01%
2021/10/26	4	50.45	1	50.40	50.40	3	10,279	0.03%
2021/10/25	3	51.20	0	0.00	51.00	3	10,236	0.03%
2021/10/22	3	51.50	2	52.10	52.10	1	10,328	0.01%
2021/10/21	18	51.62	1	52.20	51.20	17	10,454	0.16%
2021/10/20	4	52.23	10	52.29	52.50	-6	10,387	-0.06%
2021/10/19	1	51.90	1	51.30	51.70	0	10,324	0.00%
2021/10/18	1	50.80	3	51.00	51.40	-2	10,469	-0.02%
2021/10/15	2	50.30	1	50.10	49.95	1	10,771	0.01%
2021/10/14	0	0.00	3	49.32	49.40	-3	11,074	-0.03%
2021/10/13	3	49.87	0	0.00	49.20	3	11,804	0.03%
2021/10/12	1	50.80	2	49.75	49.85	-1	12,045	-0.01%
2021/10/08	4	52.00	9	52.04	51.60	-5	12,565	-0.04%
2021/10/07	32	52.22	22	52.27	52.70	10	13,491	0.07%
2021/10/06	12	51.43	11	51.83	52.20	1	13,794	0.01%
2021/10/05	2	50.20	1	51.00	51.30	1	13,520	0.01%
2021/10/04	3	51.47	6	50.97	49.90	-3	13,468	-0.02%
2021/10/01	3.5	50.76	2	50.65	50.00	1.5	13,222	0.01%
2021/09/30	0	0.00	10	50.51	51.20	-10	13,329	-0.08%
2021/09/29	0	0.00	2	49.25	49.00	-2	13,692	-0.01%
2021/09/28	2	50.70	5	51.00	50.50	-3	14,339	-0.02%
2021/09/27	4	50.80	2	50.60	51.10	2	14,280	0.01%
2021/09/24	2	50.80	2	51.00	51.00	0	14,231	0.00%
2021/09/23	5	50.64	7	50.91	50.30	-2	14,114	-0.01%
2021/09/22	10	50.00	5	50.14	49.90	5	13,911	0.04%
2021/09/17	26	52.12	28	52.54	51.50	-2	13,682	-0.01%
2021/09/16	15	51.47	13	51.92	51.90	2	13,032	0.02%
2021/09/15	7	50.63	4	50.80	51.00	3	12,655	0.02%
2021/09/14	8	51.04	12	51.00	51.80	-4	12,311	-0.03%
2021/09/13	6	49.90	7	50.29	49.80	-1	11,977	-0.01%
2021/09/07	11	49.73	12	49.12	49.15	-1	12,480	-0.01%
2021/09/06	1	50.90	12.1	50.46	49.50	-11.1	12,502	-0.09%
2021/09/03	0	0.00	2	49.03	48.65	-2	12,276	-0.02%
2021/09/02	7	49.83	11	49.55	48.60	-4	12,248	-0.03%
2021/09/01	5	49.79	7.1	49.78	49.90	-2.1	12,108	-0.02%
2021/08/31	2	48.83	22	49.33	49.80	-20	12,062	-0.17%
2021/08/30	1	48.70	0	0.00	48.60	1	11,971	0.01%
2021/08/27	6	48.42	15	48.83	48.45	-9	11,968	-0.08%
2021/08/26	1	48.00	0	0.00	47.55	1	11,751	0.01%
2021/08/25	1	47.90	0	0.00	47.95	1	11,751	0.01%
2021/08/24	3	47.72	7	47.09	47.05	-4	11,737	-0.03%
2021/08/23	0	0.00	3	46.25	46.50	-3	11,790	-0.03%
2021/08/20	3	45.75	0	0.00	45.65	3	11,844	0.03%
2021/08/19	4	45.65	6	45.86	45.65	-2	11,855	-0.02%
2021/08/18	0	0.00	1	45.80	45.70	-1	11,853	-0.01%
2021/08/17	0.5	44.95	2	45.23	44.95	-1.5	11,930	-0.01%
2021/08/16	1	44.20	0	0.00	44.80	1	11,933	0.01%
2021/08/13	3	45.75	1	45.45	45.40	2	11,922	0.02%
2021/08/11	0.1	47.00	6	46.93	46.10	-5.9	12,070	-0.05%
2021/08/10	8	46.29	8	46.53	46.35	0	12,156	0.00%
2021/08/09	10	46.88	2	46.23	46.25	8	12,326	0.06%
2021/08/06	8	48.06	8	48.34	48.00	0	12,349	0.00%
2021/08/05	4	47.88	2	47.95	47.90	2	12,478	0.02%
2021/08/04	4	48.08	0	0.00	47.80	4	12,774	0.03%
2021/08/03	6.1	48.05	0	0.00	47.85	6.1	12,936	0.05%
2021/08/02	2	47.50	0	0.00	47.90	2	12,989	0.02%
2021/07/30	14	47.70	0	0.00	47.00	14	13,079	0.11%
2021/07/29	10	47.38	2	47.45	47.65	8	13,135	0.06%
2021/07/28	6	47.39	5	46.70	47.00	1	13,279	0.01%
2021/07/27	11	48.89	0	0.00	48.60	11	13,399	0.08%
2021/07/26	3.2	51.12	12	50.90	51.00	-8.8	13,505	-0.07%
2021/07/23	15	50.87	17	51.33	51.20	-2	13,593	-0.01%
2021/07/22	12	50.82	2	51.20	50.30	10	13,704	0.07%
2021/07/21	9	51.58	12	53.26	50.70	-3	13,843	-0.02%
2021/07/20	25	52.12	50	52.61	52.50	-25	14,556	-0.17%
2021/07/19	11	51.81	24	52.86	52.40	-13	14,458	-0.09%
2021/07/16	19	50.93	0	0.00	50.50	19	13,970	0.14%
2021/07/15	17	52.77	25	52.40	51.80	-8	13,812	-0.06%
2021/07/14	24	51.67	77	51.59	52.10	-53	13,442	-0.39%
2021/07/13	10	48.81	59	48.52	49.10	-49	12,527	-0.39%
2021/07/12	1	45.65	4	46.30	46.30	-3	12,177	-0.02%
2021/07/09	7	45.14	0	0.00	45.15	7	12,446	0.06%
2021/07/08	24	45.81	0	0.00	45.50	24	13,047	0.18%
2021/07/07	12	46.35	3	47.15	46.00	9	13,378	0.07%
2021/07/06	17	48.09	0	0.00	47.20	17	14,115	0.12%
2021/07/05	2	47.90	31	50.28	50.30	-29	14,311	-0.20%
2021/07/01	1	45.65	0	0.00	45.35	1	17,436	0.01%
2021/06/30	0	0.00	4	45.95	46.45	-4	18,379	-0.02%
2021/06/29	1	45.90	0	0.00	45.90	1	18,480	0.01%
2021/06/28	5	46.00	1	45.95	45.95	4	18,515	0.02%
2021/06/25	1	46.45	7.3	46.15	46.15	-6.3	18,577	-0.03%
2021/06/24	6	45.28	1	45.70	45.50	5	18,572	0.03%
2021/06/23	1	44.75	0	0.00	45.30	1	18,610	0.01%
2021/06/22	7	44.65	1	44.70	44.60	6	18,669	0.03%
2021/06/21	3	45.05	0	0.00	44.90	3	18,667	0.02%
2021/06/18	12	47.03	2	46.80	46.50	10	18,622	0.05%
2021/06/17	2	48.50	3	47.05	48.10	-1	18,526	-0.01%
2021/06/16	29	46.94	6	47.05	47.45	23	18,320	0.13%
2021/06/15	0	0.00	16.1	46.25	46.90	-16.1	18,204	-0.09%
2021/06/11	1	45.40	0	0.00	45.25	1	18,107	0.01%
2021/06/10	0	0.00	5	45.04	45.25	-5	18,112	-0.03%
2021/06/09	1	44.75	0	0.00	45.00	1	18,119	0.01%
2021/06/08	5	45.74	4	45.55	45.00	1	18,184	0.01%
2021/06/07	5	45.60	5	45.85	45.85	0	18,242	0.00%
2021/06/04	4	45.65	0	0.00	45.50	4	18,284	0.02%
2021/06/03	10	46.90	1	47.30	46.80	9	18,230	0.05%
2021/06/02	1	47.25	1	48.35	47.30	0	18,235	0.00%
2021/06/01	3	48.20	0	0.00	48.20	3	18,217	0.02%
2021/05/31	3	47.62	2	48.15	47.65	1	18,211	0.01%
2021/05/28	4	46.50	2	46.38	46.00	2	18,116	0.01%
2021/05/26	0	0.00	2	45.00	45.35	-2	18,237	-0.01%
2021/05/25	12	45.73	3	45.00	45.45	9	18,257	0.05%
2021/05/24	3	44.30	3	44.20	44.15	0	18,254	0.00%
2021/05/21	3	43.50	1	43.95	44.10	2	18,342	0.01%
2021/05/20	4	43.30	0	0.00	42.95	4	18,656	0.02%
2021/05/19	3	43.30	3	44.40	44.40	0	18,664	0.00%
2021/05/18	2	43.20	9	43.20	43.20	-7	18,690	-0.04%
2021/05/17	5	39.32	4	42.25	39.30	1	18,737	0.01%
2021/05/14	1	45.20	1	45.40	43.40	0	18,621	0.00%
2021/05/13	4	44.14	0	0.00	44.00	4	18,559	0.02%
2021/05/12	4	43.58	1	43.50	43.75	3	18,474	0.02%
2021/05/11	9	48.40	3	48.45	47.90	6	18,350	0.03%
2021/05/10	7	51.00	2	51.05	50.90	5	18,357	0.03%
2021/05/07	12	51.56	4	52.15	52.00	8	18,398	0.04%
2021/05/06	2	49.70	1	49.80	49.65	1	18,442	0.01%
2021/05/05	4	50.78	0	51.20	50.40	4	18,373	0.02%
2021/05/04	14	51.29	2.2	48.73	49.95	11.8	18,316	0.06%
2021/05/03	5	52.78	11	53.52	51.80	-6	18,112	-0.03%
2021/04/29	7	56.27	3	57.10	56.20	4	17,895	0.02%
2021/04/28	4	57.88	2	58.00	57.00	2	17,969	0.01%
2021/04/27	82	58.14	85.2	57.35	57.20	-3.2	17,973	-0.02%
2021/04/26	57.2	59.02	72.8	59.39	57.90	-15.6	17,932	-0.09%
2021/04/23	11	54.29	30	55.07	55.80	-19	17,023	-0.11%
2021/04/22	15	54.37	5	53.80	53.00	10	17,246	0.06%
2021/04/21	9	55.79	19	55.73	55.30	-10	17,374	-0.06%
2021/04/20	15	57.06	7	57.26	56.40	8	17,962	0.04%
2021/04/19	10	56.52	4	56.15	56.50	6	17,822	0.03%
2021/04/16	5	57.44	0	0.00	56.80	5	17,894	0.03%
2021/04/15	5	57.44	11	57.45	58.30	-6	18,926	-0.03%
2021/04/14	23	55.88	12	55.22	56.20	11	19,774	0.06%
2021/04/13	21	57.74	18	57.72	56.00	3	19,127	0.02%
2021/04/12	30	60.28	21	59.94	58.90	9	18,691	0.05%
2021/04/09	22.3	57.30	21	57.32	57.30	1.3	17,768	0.01%
2021/04/08	64	58.94	65	58.39	58.50	-1	17,049	-0.01%
2021/04/07	63.1	55.19	57.3	54.68	55.70	5.8	15,209	0.04%
2021/04/06	50	49.14	62.7	48.72	50.70	-12.7	13,272	-0.10%
2021/04/01	2	46.60	0	0.00	46.10	2	12,306	0.02%
2021/03/30	4	45.90	7	45.95	45.80	-3	12,179	-0.02%
2021/03/26	0	0.00	3	45.65	45.55	-3	12,100	-0.02%
2021/03/25	0	0.00	1	44.80	44.20	-1	12,107	-0.01%
2021/03/24	1	45.15	0	0.00	45.05	1	12,108	0.01%
2021/03/22	15	45.93	0	0.00	45.80	15	12,126	0.12%
2021/03/18	6	47.28	12.5	47.15	46.80	-6.5	12,178	-0.05%
2021/03/17	1	46.45	0	0.00	46.30	1	12,148	0.01%
2021/03/15	10	45.90	0	0.00	46.05	10	12,296	0.08%
2021/03/12	2	45.80	25	46.05	45.80	-23	12,346	-0.19%
2021/03/11	3	46.68	1	46.35	46.30	2	12,673	0.02%
2021/03/10	1	47.10	3	46.98	47.00	-2	12,736	-0.02%
2021/03/09	3	45.42	0	0.00	45.75	3	12,712	0.02%
2021/03/08	0	0.00	1	46.35	46.25	-1	12,814	-0.01%
2021/03/05	7	45.13	12	45.57	45.70	-5	13,134	-0.04%
2021/03/04	3	46.75	3.5	46.40	46.15	-0.5	13,551	0.00%
2021/03/03	11	46.43	4	46.96	47.10	7	13,606	0.05%
2021/03/02	9	47.65	4	47.74	46.85	5	13,607	0.04%
2021/02/26	9.3	46.94	4	47.48	48.40	5.3	13,529	0.04%
2021/02/25	6	47.25	1	47.50	47.70	5	13,563	0.04%
2021/02/24	11	47.37	1	48.05	46.80	10	13,587	0.07%
2021/02/23	5	47.92	3	48.13	47.90	2	13,656	0.01%
2021/02/22	21	48.12	24.6	48.00	48.60	-3.6	13,745	-0.03%
2021/02/19	3	45.22	0	0.00	45.70	3	14,229	0.02%
2021/02/18	6	45.72	10	46.03	46.00	-4	14,850	-0.03%
2021/02/17	0	0.00	11	43.85	45.30	-11	14,789	-0.07%
2021/02/05	9	42.74	3.8	42.61	42.90	5.2	14,707	0.04%
2021/02/04	2	42.45	0	0.00	42.50	2	14,995	0.01%
2021/02/03	3	42.65	40	43.19	42.40	-37	15,043	-0.25%
2021/02/02	12.7	43.10	9	43.17	43.20	3.7	15,072	0.02%
2021/02/01	5	42.90	3	42.70	43.40	2	15,060	0.01%
2021/01/29	5	44.00	7	44.51	43.90	-2	14,927	-0.01%
2021/01/28	6	45.38	0	0.00	45.00	6	14,845	0.04%
2021/01/27	5	47.07	1	47.00	46.85	4	14,729	0.03%
2021/01/26	1	47.00	1	48.35	47.15	0	14,693	0.00%
2021/01/25	0	0.00	3	47.97	48.35	-3	14,641	-0.02%
2021/01/22	8	48.47	12	48.45	48.75	-4	14,545	-0.03%
2021/01/21	4	48.38	11	48.39	47.80	-7	14,489	-0.05%
2021/01/20	5	48.20	2	49.90	47.75	3	14,271	0.02%
2021/01/19	6	49.87	5	49.73	50.00	1	14,077	0.01%
2021/01/18	21	48.98	1	49.45	49.55	20	13,862	0.14%
2021/01/15	18	49.59	13	51.00	49.15	5	13,762	0.04%
2021/01/14	10	50.41	18	50.29	50.10	-8	13,352	-0.06%
2021/01/13	16	49.30	19	49.78	50.40	-3	13,297	-0.02%
2021/01/12	13	47.78	11	47.35	46.25	2	12,807	0.02%
2021/01/11	16	48.50	18	48.44	48.65	-2	12,709	-0.02%
2021/01/08	26	49.48	94	49.81	48.10	-68	12,518	-0.54%
2021/01/07	29	48.39	58	48.18	48.75	-29	11,205	-0.26%
2021/01/06	2	44.70	24	44.49	44.35	-22	10,130	-0.22%
2021/01/05	3	44.53	0	0.00	44.90	3	10,164	0.03%
2021/01/04	3	44.28	0	0.00	45.20	3	10,236	0.03%
2020/12/30	5	44.00	0	0.00	43.50	5	10,447	0.05%
2020/12/29	8	44.71	3	44.53	44.35	5	10,435	0.05%
2020/12/28	3	44.73	5	44.37	44.50	-2	10,393	-0.02%
2020/12/24	3	45.17	1	44.90	45.00	2	10,430	0.02%
2020/12/22	1	44.95	2	44.40	43.75	-1	10,695	-0.01%
2020/12/21	0	0.00	9	44.78	44.90	-9	10,840	-0.08%
2020/12/18	3	44.05	8	43.89	44.45	-5	10,865	-0.05%
2020/12/17	9	43.77	3	43.40	43.40	6	10,947	0.05%
2020/12/16	0	0.00	4	44.25	44.20	-4	11,040	-0.04%
2020/12/15	16	44.26	6	43.60	43.55	10	11,443	0.09%
2020/12/14	1	44.80	4	44.90	44.90	-3	11,588	-0.03%
2020/12/11	1	44.90	1	44.95	45.60	0	12,774	0.00%
2020/12/10	19	46.02	0	0.00	45.80	19	12,929	0.15%
2020/12/09	2	47.70	5	47.26	46.90	-3	13,201	-0.02%
2020/12/08	3	47.00	1	46.75	46.80	2	13,662	0.01%
2020/12/07	38	47.64	12	49.27	47.50	26	14,401	0.18%
2020/12/04	1	47.20	12	47.80	47.60	-11	14,226	-0.08%
2020/12/03	2	46.50	0	0.00	46.60	2	14,821	0.01%
2020/12/02	14	47.10	4	47.24	47.00	10	14,954	0.07%
2020/12/01	8	47.81	6	47.86	47.90	2	14,996	0.01%
2020/11/30	13	47.56	36	47.53	47.50	-23	14,698	-0.16%
2020/11/26	1	45.95	2	45.90	45.95	-1	14,300	-0.01%
2020/11/25	7	45.25	12	45.34	45.35	-5	14,366	-0.03%
2020/11/24	9	45.26	30	45.15	45.05	-21	14,527	-0.14%
2020/11/23	3	45.98	7	46.20	46.00	-4	15,203	-0.03%
2020/11/20	34	46.13	61	46.40	45.90	-27	15,209	-0.18%
2020/11/19	30.1	46.90	15	46.97	46.80	15.1	15,140	0.10%
2020/11/18	23	47.38	17	48.15	46.55	6	15,155	0.04%
2020/11/17	70	46.27	42	46.90	47.25	28	14,488	0.19%
2020/11/16	0	0.00	1	45.40	44.90	-1	14,093	-0.01%
2020/11/13	7	45.06	11	44.90	45.15	-4	14,087	-0.03%
2020/11/12	22	46.03	10	46.09	45.65	12	14,095	0.09%
2020/11/11	26	45.21	32	44.99	45.20	-6	13,869	-0.04%
2020/11/10	11	44.68	8	44.85	44.20	3	13,909	0.02%
2020/11/09	11	45.06	4	45.13	44.70	7	13,870	0.05%
2020/11/06	0	0.00	2	43.93	43.70	-2	13,774	-0.01%
2020/11/05	3	43.15	0	0.00	43.60	3	13,815	0.02%
2020/11/03	38	42.65	0	0.00	42.75	38	14,007	0.27%
2020/11/02	1	42.00	0	0.00	42.35	1	14,218	0.01%
2020/10/30	2	42.75	40	43.02	42.75	-38	14,296	-0.27%
2020/10/29	4	43.15	2	43.45	43.80	2	14,494	0.01%
2020/10/28	2	44.10	0	0.00	44.15	2	14,865	0.01%
2020/10/27	2	44.43	0	0.00	44.40	2	14,978	0.01%
2020/10/26	2	45.15	0	0.00	45.10	2	15,208	0.01%
2020/10/23	1	46.15	15	45.92	45.60	-14	15,461	-0.09%
2020/10/22	1	45.15	11	45.30	45.20	-10	15,881	-0.06%
2020/10/21	23	45.61	1	46.70	45.25	22	16,590	0.13%
2020/10/20	9	45.29	6	45.85	45.00	3	16,924	0.02%
2020/10/19	0	0.00	12	44.95	45.00	-12	17,990	-0.07%
2020/10/16	14	44.01	0	0.00	43.20	14	18,492	0.08%
2020/10/15	8	44.70	0	0.00	44.60	8	18,748	0.04%
2020/10/14	0	0.00	1	45.05	45.20	-1	19,042	-0.01%
2020/10/13	18	44.18	0	0.00	44.10	18	19,334	0.09%
2020/10/12	3	44.02	0	0.00	44.20	3	19,647	0.02%
2020/10/08	1	44.80	5	44.63	44.40	-4	20,085	-0.02%
2020/10/07	4	43.25	1	43.00	43.30	3	20,792	0.01%
2020/10/06	1	43.45	0	0.00	43.05	1	21,645	0.00%
2020/09/29	0	0.00	2	42.25	41.90	-2	23,236	-0.01%
2020/09/28	1	42.25	1	42.60	42.15	0	24,542	0.00%
2020/09/25	1	40.50	0	0.00	41.10	1	25,757	0.00%
2020/09/24	2	42.18	2	42.08	41.50	0	26,543	0.00%
2020/09/23	3	43.60	3	43.95	43.60	0	27,294	0.00%
2020/09/22	5	43.72	1	44.20	44.05	4	28,013	0.01%
2020/09/21	1	46.15	0	0.00	45.05	1	28,112	0.00%
2020/09/18	2	45.53	45	45.72	45.60	-43	28,313	-0.15%
2020/09/17	3	44.90	5	44.93	44.85	-2	28,397	-0.01%
2020/09/16	39	46.15	68	47.63	44.80	-29	28,682	-0.10%
2020/09/15	15	45.33	3	45.03	45.60	12	27,687	0.04%
2020/09/14	9	44.93	12	44.98	45.35	-3	27,735	-0.01%
2020/09/11	52	44.99	16	44.53	43.55	36	27,740	0.13%
2020/09/10	41	45.03	28	45.03	45.20	13	27,334	0.05%
2020/09/09	2	42.80	2	42.90	43.10	0	26,727	0.00%
2020/09/08	35	43.15	33	43.72	42.00	2	26,769	0.01%
2020/09/07	1	41.95	3	41.73	41.10	-2	26,467	-0.01%
2020/09/04	0	0.00	4	40.33	40.70	-4	26,733	-0.01%
2020/09/03	3	40.50	1	40.00	40.00	2	26,980	0.01%
2020/09/02	1	40.75	0	0.00	40.70	1	27,512	0.00%
2020/09/01	0	0.00	3	41.25	41.45	-3	27,554	-0.01%
2020/08/31	2	41.05	1	41.40	40.90	1	28,092	0.00%
2020/08/28	8	42.08	18	42.53	41.95	-10	28,500	-0.04%
2020/08/27	31	43.30	31	42.99	43.00	0	28,745	0.00%
2020/08/26	5	40.25	0	0.00	40.55	5	28,009	0.02%
2020/08/25	6	40.30	0	0.00	40.55	6	27,928	0.02%
2020/08/24	11	40.55	4	40.88	40.95	7	27,802	0.03%
2020/08/21	2	38.25	5	38.13	38.60	-3	27,556	-0.01%
2020/08/20	14	36.75	14	36.25	36.00	0	27,360	0.00%
2020/08/19	0	0.00	4	41.00	39.80	-4	27,072	-0.01%
2020/08/18	7	41.09	0	0.00	40.65	7	26,969	0.03%
2020/08/17	3	40.20	7	40.71	41.60	-4	26,855	-0.01%
2020/08/14	4.2	40.04	4	39.93	40.00	0.2	26,705	0.00%
2020/08/13	4	41.40	6	41.60	40.80	-2	26,553	-0.01%
2020/08/12	15	41.63	6	41.91	41.70	9	26,458	0.03%
2020/08/11	8	42.74	41	43.00	42.35	-33	26,375	-0.13%
2020/08/10	13	44.31	3	45.10	43.80	10	26,238	0.04%
2020/08/07	6	44.10	6	44.23	44.10	0	26,110	0.00%
2020/08/06	18	44.77	33	43.69	43.30	-15	25,941	-0.06%
2020/08/05	10	45.01	10	45.03	44.90	0	25,721	0.00%
2020/08/04	28	45.67	18.5	46.08	45.50	9.5	25,608	0.04%
2020/08/03	30	45.30	25	45.28	45.00	5	25,360	0.02%
2020/07/31	1	43.45	16	43.05	43.50	-15	24,925	-0.06%
2020/07/30	15	42.94	18	43.19	42.85	-3	24,777	-0.01%
2020/07/29	15	41.65	10	42.40	42.05	5	24,471	0.02%
2020/07/28	52	42.13	46.2	42.73	42.45	5.8	24,103	0.02%
2020/07/27	40	43.57	27	43.28	41.30	13	23,559	0.06%
2020/07/24	51.5	45.83	35	46.60	45.25	16.5	22,739	0.07%
2020/07/23	79	47.58	82	49.05	46.40	-3	22,027	-0.01%
2020/07/22	24	48.60	26	49.02	48.90	-2	20,659	-0.01%
2020/07/21	24	47.66	28	47.99	46.50	-4	20,015	-0.02%
2020/07/20	14	45.83	11	46.30	46.00	3	19,641	0.02%
2020/07/17	25	48.83	14	48.48	47.95	11	19,257	0.06%
2020/07/16	21	49.34	73	49.53	49.90	-52	18,808	-0.28%
2020/07/15	66	49.87	34	50.57	48.00	32	18,398	0.17%
2020/07/14	38	50.57	22	50.05	49.55	16	17,841	0.09%
2020/07/13	49	49.67	74	50.03	51.70	-25	16,851	-0.15%
2020/07/10	20	47.27	54	47.79	47.00	-34	15,959	-0.21%
2020/07/09	30	48.98	6	49.77	48.00	24	15,411	0.16%
2020/07/08	31	50.53	32	50.70	50.40	-1	14,907	-0.01%
2020/07/07	61	49.67	22	51.34	49.55	39	14,327	0.27%
2020/07/06	25	50.30	67	50.23	51.20	-42	12,979	-0.32%
2020/07/03	28	45.10	24.6	44.98	46.60	3.4	11,693	0.03%
2020/07/02	6	42.23	16	42.07	42.40	-10	10,655	-0.09%
2020/07/01	10	38.38	34	39.46	39.90	-24	9,688	-0.25%
2020/06/30	17	37.37	13	37.73	37.50	4	8,861	0.05%
2020/06/29	32	37.54	14	37.87	36.45	18	8,584	0.21%
2020/06/24	77	39.99	44	40.49	39.10	33	8,190	0.40%
2020/06/23	45	40.60	15	40.49	40.00	30	7,657	0.39%
2020/06/22	17	41.00	1	39.35	41.35	16	7,114	0.22%
2020/06/19	17	40.82	21	41.08	40.30	-4	6,872	-0.06%
2020/06/18	14	39.69	3	39.35	40.45	11	6,544	0.17%
2020/06/17	5	36.35	1	36.50	37.00	4	6,123	0.07%
2020/06/16	3	36.45	6	37.59	36.35	-3	5,960	-0.05%
2020/06/15	5	36.15	0	0.00	35.80	5	5,797	0.09%
2020/06/12	0	0.00	11	34.90	36.50	-11	5,526	-0.20%
2020/06/11	13	33.78	2	33.05	33.45	11	5,069	0.22%
2020/06/10	29	36.45	0	0.00	36.15	29	4,599	0.63%
2020/06/09	9	36.97	29	36.44	37.00	-20	4,236	-0.47%
2020/06/08	31	33.65	7	33.65	33.65	24	3,662	0.66%
2020/06/05	25	29.41	40	30.31	30.60	-15	3,512	-0.43%
2020/06/04	29	26.58	14	26.19	27.85	15	2,890	0.52%
2020/06/03	27	25.86	4	25.39	25.35	23	2,383	0.96%
2020/06/02	8	24.00	0	0.00	24.00	8	1,930	0.41%
2020/05/21	4	19.84	0	0.00	19.70	4	1,909	0.21%
2020/05/04	0	0.00	2	19.05	18.95	-2	1,896	-0.11%
2020/04/30	0	0.00	7	19.60	19.40	-7	1,916	-0.37%
2020/04/28	0	0.00	41	18.90	19.25	-41	1,907	-2.15%
2020/04/24	0.8	18.90	0	0.00	18.90	0.8	1,947	0.04%
2020/04/22	0	0.00	3	18.35	18.55	-3	1,949	-0.15%
2020/04/17	0	0.00	2	19.65	19.20	-2	1,923	-0.10%
2020/04/16	0	0.00	2	19.30	19.15	-2	1,890	-0.11%
2020/04/14	0	0.00	3	19.38	19.05	-3	1,975	-0.15%
2020/04/13	0	0.00	1	18.25	18.25	-1	1,951	-0.05%
2020/04/10	1	18.35	0	0.00	17.95	1	2,033	0.05%
2020/04/09	1	17.30	0	0.00	17.25	1	2,005	0.05%
2020/03/24	3	15.13	0	0.00	15.10	3	1,934	0.16%
2020/03/20	0	0.00	1	15.15	15.05	-1	1,901	-0.05%
2020/03/18	0	0.00	5	16.22	15.55	-5	1,800	-0.28%
2020/03/12	3	19.55	0	0.00	19.20	3	1,659	0.18%
2020/03/09	0	0.00	2	22.65	21.65	-2	1,567	-0.13%
2020/03/03	0	0.00	3	21.75	21.70	-3	1,461	-0.21%
2020/02/27	1	22.10	3	22.10	21.85	-2	1,433	-0.14%
2020/02/26	0	0.00	1	22.30	22.20	-1	1,402	-0.07%
2020/02/25	3	22.12	0	0.00	22.20	3	1,387	0.22%
2020/02/20	0	0.00	1	22.30	22.20	-1	1,333	-0.07%
2020/02/17	3	22.40	0	0.00	22.25	3	1,301	0.23%
2020/02/13	0	0.00	5	21.70	21.70	-5	1,246	-0.40%
2020/02/12	3	21.30	0	0.00	21.25	3	1,261	0.24%
2020/02/06	1	21.10	0	0.00	21.05	1	1,271	0.08%
2020/02/05	3	21.05	0	0.00	21.05	3	1,278	0.23%
2020/02/04	8	21.26	0	0.00	21.25	8	1,271	0.63%
2020/01/30	21	21.25	0	0.00	21.20	21	1,220	1.72%
2020/01/16	1	22.15	0	0.00	22.20	1	1,191	0.08%
2020/01/10	0	0.00	2	22.30	22.20	-2	1,192	-0.17%
2020/01/09	1	22.25	0	0.00	22.20	1	1,189	0.08%
2020/01/08	2	22.70	0	0.00	22.60	2	1,169	0.17%
2020/01/06	2	22.98	2	23.00	22.95	0	1,037	0.00%
2019/11/11	3	21.70	0	0.00	21.55	3	1,771	0.17%
2019/11/07	2	22.45	0	0.00	22.45	2	1,835	0.11%
2019/10/24	1	22.70	0	0.00	22.55	1	2,419	0.04%
2019/10/14	0	0.00	1	23.55	23.20	-1	2,764	-0.04%
2019/10/03	1	23.30	0	0.00	23.30	1	2,788	0.04%
2019/09/25	0	0.00	5	23.45	23.80	-5	2,708	-0.18%
2019/09/24	0	0.00	1	23.75	23.55	-1	2,727	-0.04%
2019/09/23	0	0.00	7	23.75	23.80	-7	2,627	-0.27%
2019/09/12	8	22.56	0	0.00	22.55	8	2,621	0.31%
2019/09/10	1	22.35	0	0.00	22.50	1	2,694	0.04%
2019/09/09	0	0.00	3	22.40	22.40	-3	2,713	-0.11%
2019/09/06	0	0.00	2	22.25	22.10	-2	2,706	-0.07%
2019/09/04	2	22.30	0	0.00	22.35	2	2,891	0.07%
2019/08/23	0	0.00	1	22.00	21.95	-1	3,340	-0.03%
2019/08/19	0	0.00	3	21.98	21.95	-3	3,439	-0.09%
2019/08/16	0	0.00	2	22.45	22.35	-2	3,474	-0.06%
2019/08/12	0	0.00	3	22.60	22.30	-3	3,470	-0.09%
2019/08/06	0	0.00	1	21.70	21.90	-1	3,419	-0.03%
2019/08/02	3	23.07	0	0.00	22.55	3	3,345	0.09%
2019/08/01	0	0.00	2	23.10	23.05	-2	3,261	-0.06%
2019/07/31	1	23.30	6	23.53	23.55	-5	3,224	-0.16%
2019/07/29	2	22.60	0	0.00	22.60	2	3,307	0.06%
2019/07/22	3	22.92	0	22.70	22.80	3	3,254	0.09%
2019/07/16	0	0.00	1	21.50	21.55	-1	2,970	-0.03%
2019/06/21	1	21.00	0	0.00	20.85	1	2,681	0.04%
2019/06/20	1	21.20	0	0.00	21.10	1	2,652	0.04%
2019/06/19	0	0.00	1	20.95	21.05	-1	2,643	-0.04%
2019/06/18	1	21.30	0	0.00	21.10	1	2,612	0.04%
2019/06/17	1	21.75	1	21.95	21.75	0	2,570	0.00%
2019/06/13	47	21.80	46	21.50	21.80	1	2,606	0.04%
2019/06/05	1	21.35	0	0.00	21.20	1	2,293	0.04%
2019/06/04	0	0.00	2	21.58	21.45	-2	2,234	-0.09%
2019/05/30	2.2	20.46	0	0.00	20.25	2.2	1,985	0.11%
2019/05/29	0	0.00	0.4	20.05	20.15	-0.4	1,892	-0.02%
2019/05/27	0.1	19.70	3	20.22	19.85	-2.9	1,886	-0.15%
2019/05/23	0	0.00	1	20.25	20.00	-1	1,847	-0.05%
2019/05/22	1.1	20.22	0	0.00	19.95	1.1	1,804	0.06%
2019/05/13	0.1	18.65	2	19.15	18.65	-1.9	1,664	-0.11%
2019/05/09	0	0.00	1	20.20	20.20	-1	1,561	-0.06%
2019/05/07	4	20.44	0	0.00	20.25	4	1,473	0.27%
2019/05/06	0	0.00	1	19.90	19.90	-1	1,359	-0.07%
2019/05/03	1	19.00	3	18.87	19.00	-2	1,204	-0.17%
2019/04/19	0	0.00	2	18.80	18.85	-2	1,174	-0.17%
2019/04/18	2	18.95	0	0.00	18.80	2	1,170	0.17%
2019/04/17	1	18.90	0	0.00	19.00	1	1,135	0.09%
2019/04/09	0.1	18.60	0	0.00	18.60	0.1	1,094	0.01%
2019/03/26	0.2	18.60	0	0.00	18.70	0.2	1,061	0.02%
2019/03/20	0.1	19.00	0	0.00	19.05	0.1	1,076	0.01%
2019/03/19	1.1	19.48	0	0.00	19.40	1.1	1,057	0.10%
2019/03/06	0	0.00	1	18.80	18.65	-1	1,035	-0.10%
2019/02/27	0	0.00	1	19.10	18.80	-1	1,000	-0.10%
2019/02/25	0	0.00	1	18.70	18.55	-1	956	-0.10%
2019/02/18	1	19.25	0	0.00	19.30	1	854	0.12%
2019/02/15	2	19.25	0	0.00	19.25	2	854	0.23%
2019/01/21	0	0.00	5	19.35	19.35	-5	961	-0.52%
2018/12/19	0	0.00	0.9	18.65	18.65	-0.9	1,390	-0.06%
2018/12/18	0	0.00	15	19.55	19.50	-15	1,384	-1.08%
2018/12/17	0	0.00	2	20.05	19.80	-2	1,381	-0.14%
2018/12/13	2	19.75	0	0.00	19.85	2	1,384	0.14%
2018/12/11	0.1	19.45	0	0.00	19.55	0.1	1,395	0.01%
2018/11/19	0.1	18.95	0	0.00	18.95	0.1	1,885	0.01%
2018/10/12	1	19.30	0	0.00	20.00	1	1,932	0.05%
2018/10/11	8	19.50	0	0.00	19.05	8	1,930	0.41%
2018/10/03	0	0.00	7	22.30	22.10	-7	1,801	-0.39%
2018/09/28	0	0.00	1	21.50	21.50	-1	1,743	-0.06%
2018/09/12	0	0.00	2	20.80	20.60	-2	1,801	-0.11%
2018/09/11	10	20.95	0	0.00	20.70	10	1,848	0.54%
2018/09/10	1	20.55	0	0.00	20.40	1	1,876	0.05%
2018/09/06	1	22.60	1	22.25	22.55	0	2,131	0.00%
2018/09/05	6	22.77	1	23.20	22.90	5	2,100	0.24%
2018/09/03	0	20.85	0.4	20.85	20.85	-0.4	1,851	-0.02%
2018/08/29	2	20.75	0	0.00	20.70	2	1,914	0.10%
2018/08/22	1	20.40	0	0.00	20.35	1	2,297	0.04%
2018/08/17	1	20.45	0	0.00	20.35	1	2,417	0.04%
2018/08/13	0.8	20.60	0	0.00	20.60	0.8	2,678	0.03%
2018/07/26	0	0.00	0.2	20.70	20.70	-0.2	3,495	-0.01%
2018/07/13	0	0.00	21	21.95	21.90	-21	3,682	-0.57%
2018/07/06	5	21.55	0	0.00	22.00	5	3,832	0.13%
2018/07/05	15	21.43	5	21.40	21.45	10	3,885	0.26%
2018/07/04	3	20.90	0	0.00	21.20	3	3,886	0.08%
2018/06/29	2	21.88	0	0.00	22.00	2	3,887	0.05%
2018/06/28	0	0.00	2	21.70	21.55	-2	3,891	-0.05%
2018/06/27	0	0.00	6	21.78	21.80	-6	3,917	-0.15%
2018/06/22	0	0.00	1	22.35	22.35	-1	3,980	-0.03%
2018/06/15	7	23.59	0	0.00	23.30	7	4,109	0.17%
2018/06/14	0	0.00	6	23.63	23.55	-6	3,840	-0.16%
2018/06/13	1	23.10	0	0.00	23.10	1	3,829	0.03%
2018/06/12	2	23.60	0	0.00	23.25	2	3,865	0.05%
2018/06/08	2	22.90	0	0.00	22.85	2	3,820	0.05%
2018/06/07	2	23.05	6	23.10	22.95	-4	3,887	-0.10%
2018/06/06	4	23.20	14	23.26	23.15	-10	3,954	-0.25%
2018/06/05	4	23.53	0	0.00	23.15	4	4,097	0.10%
2018/06/04	6	23.77	15	23.80	23.75	-9	4,243	-0.21%
2018/06/01	6	23.50	25	23.48	23.40	-19	4,513	-0.42%
2018/05/31	22	23.49	9	23.27	23.00	13	4,763	0.27%
2018/05/30	4	22.51	2	22.45	22.60	2	4,862	0.04%
2018/05/29	6	22.98	0	0.00	22.80	6	4,869	0.12%
2018/05/25	5	23.00	0	0.00	22.85	5	4,814	0.10%
2018/05/24	5	22.65	0	0.00	22.60	5	4,837	0.10%
2018/05/23	0	0.00	2	23.10	22.60	-2	4,941	-0.04%
2018/05/22	7	23.70	2	24.00	23.00	5	4,946	0.10%
2018/05/21	0.6	23.10	72	23.89	23.10	-71.4	4,860	-1.47%
2018/05/18	12.2	23.64	0	0.00	23.50	12.2	4,798	0.25%
2018/05/17	32	23.90	15	23.97	24.00	17	4,747	0.36%
2018/05/07	0	0.00	1	22.50	22.00	-1	4,717	-0.02%
2018/05/04	0.1	22.30	0	0.00	22.40	0.1	4,749	0.00%
2018/05/03	0	0.00	1	22.05	22.10	-1	4,685	-0.02%
2018/04/24	1	20.55	0	0.00	20.55	1	5,130	0.02%
2018/04/20	1	21.35	0	0.00	21.30	1	5,303	0.02%
2018/04/19	3	21.48	0	0.00	21.35	3	5,381	0.06%
2018/04/18	5	21.70	0	0.00	21.30	5	5,416	0.09%
2018/04/17	0	0.00	3	22.15	21.90	-3	5,545	-0.05%
2018/04/13	0.1	22.65	0	0.00	22.65	0.1	5,892	0.00%
2018/04/10	0	0.00	1	22.70	22.40	-1	6,593	-0.02%
2018/04/03	5	21.65	0	0.00	22.00	5	7,239	0.07%
2018/03/30	0	0.00	2	21.80	22.00	-2	8,196	-0.02%
2018/03/29	2	21.70	0	0.00	21.65	2	8,384	0.02%
2018/03/28	5	22.40	2	22.15	22.20	3	8,581	0.03%
2018/03/27	0	0.00	2	22.85	22.85	-2	8,554	-0.02%
2018/03/26	1	23.00	0	0.00	22.70	1	8,541	0.01%
2018/03/23	1	22.75	0	0.00	22.30	1	8,559	0.01%
2018/03/21	5	24.05	0	0.00	24.20	5	8,472	0.06%
2018/03/20	5	23.85	0	0.00	23.65	5	8,406	0.06%
2018/03/16	1	24.70	0	0.00	24.15	1	8,373	0.01%
2018/03/13	0	0.00	1	24.80	24.40	-1	8,433	-0.01%
2018/03/12	1	25.00	0	0.00	25.10	1	8,343	0.01%
2018/03/09	8	25.18	1	25.25	25.25	7	8,241	0.08%
2018/03/08	2	25.23	1	24.60	25.55	1	8,076	0.01%
2018/03/07	7	25.16	1	24.90	24.10	6	7,887	0.08%
2018/03/06	1	24.75	0	0.00	25.00	1	7,555	0.01%
2018/02/27	2	21.90	0	0.00	21.65	2	7,081	0.03%
2018/02/26	2	22.50	0	0.00	22.10	2	7,122	0.03%
2018/02/23	7	22.14	1	22.00	22.60	6	7,427	0.08%
2018/02/22	5	21.80	0	0.00	21.75	5	7,604	0.07%
2018/02/21	0	0.00	1	20.85	21.90	-1	7,570	-0.01%
2018/02/12	5	20.25	0	0.00	20.15	5	7,530	0.07%
2018/02/09	5	20.20	0	0.00	20.20	5	7,500	0.07%
2018/02/07	1	21.00	1	22.45	21.10	0	7,368	0.00%
2018/02/06	11	20.70	1	21.25	21.10	10	7,317	0.14%
2018/02/02	0	0.00	2	22.83	23.05	-2	7,178	-0.03%
2018/02/01	1	21.90	0	0.00	22.00	1	7,106	0.01%
2018/01/30	0	0.00	3	23.12	21.90	-3	6,979	-0.04%
2018/01/29	1	23.30	0	0.00	23.35	1	6,871	0.01%
2018/01/25	2	24.93	0	0.00	24.20	2	6,743	0.03%
2018/01/24	0	0.00	2	24.35	24.00	-2	6,615	-0.03%
2018/01/22	0	0.00	6	23.95	24.65	-6	6,448	-0.09%
2018/01/19	1	22.90	1	23.00	23.25	0	6,291	0.00%
2018/01/18	8	23.78	4	23.95	23.20	4	6,251	0.06%
2018/01/17	4	23.60	4	23.75	23.60	0	6,174	0.00%
2018/01/16	3	24.37	9	24.58	24.10	-6	6,093	-0.10%
2018/01/15	4	23.79	5	23.88	24.10	-1	5,959	-0.02%
2018/01/12	2	24.40	0	0.00	24.30	2	5,873	0.03%
2018/01/11	4	24.46	1	24.55	24.40	3	5,785	0.05%
2018/01/10	2	25.15	0	0.00	25.40	2	5,614	0.04%
2018/01/09	3	24.32	2	25.00	25.00	1	5,404	0.02%
2018/01/08	1	24.50	0	0.00	24.15	1	5,228	0.02%
2018/01/05	1	24.20	0	0.00	24.00	1	4,691	0.02%
2018/01/04	0	0.00	13	24.11	24.30	-13	4,591	-0.28%
2018/01/03	2	23.75	9	23.70	24.00	-7	4,367	-0.16%
2018/01/02	0	0.00	20	21.50	23.15	-20	4,105	-0.49%