• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    3,376張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22161.2000.0060.70116,8780.01%
2024/11/21360.53260.2060.50117,0850.01%
2024/11/20460.10760.4060.20-317,380-0.02%
2024/11/1900.001858.9460.00-1817,701-0.10%
2024/11/1817.357.931159.9257.306.318,3580.03%
2024/11/1514.361.291461.0061.300.318,4290.00%
2024/11/14960.96762.8060.90218,8550.01%
2024/11/13363.17464.1862.50-119,155-0.01%
2024/11/121763.901965.4863.90-219,271-0.01%
2024/11/1100.00365.8365.60-319,266-0.02%
2024/11/089.365.991066.1666.00-0.719,3680.00%
2024/11/072.465.52866.9165.70-5.619,491-0.03%
2024/11/062.765.731065.9966.10-7.319,474-0.04%
2024/11/0500.00265.1564.60-219,685-0.01%
2024/11/044.364.021.162.7164.203.219,9350.02%
2024/11/01060.9000.0062.40020,1560.00%
2024/10/30163.0000.0063.10120,1460.00%
2024/10/29262.66263.0562.50020,2690.00%
2024/10/28663.85664.6063.90020,3320.00%
2024/10/25264.80465.1565.00-220,384-0.01%
2024/10/2410.465.5400.0064.9010.420,5790.05%
2024/10/231766.291666.6466.20120,6290.00%
2024/10/221566.513565.6766.60-2020,640-0.10%
2024/10/211564.91764.9165.60820,8800.04%
2024/10/1811.164.452166.6764.20-9.921,531-0.05%
2024/10/172266.10865.6466.101421,7430.06%
2024/10/15164.2000.0063.70122,0770.00%
2024/10/14363.10163.3062.80222,3030.01%
2024/10/111863.87864.5063.401022,7380.04%
2024/10/09364.00863.8363.00-523,195-0.02%
2024/10/07465.00664.1365.30-225,135-0.01%
2024/10/04664.12664.8063.20026,9840.00%
2024/10/01465.30165.9066.10328,4100.01%
2024/09/30565.48265.3065.20330,1180.01%
2024/09/271067.061067.9766.40030,9390.00%
2024/09/26470.25370.0067.30131,2290.00%
2024/09/25967.71868.0168.200.931,0160.00%
2024/09/242066.961467.3667.10631,2650.02%
2024/09/231469.13769.1368.00731,7220.02%
2024/09/201470.852170.6169.30-732,083-0.02%
2024/09/193369.514969.8570.10-1632,738-0.05%
2024/09/1831.568.195268.6367.20-20.533,381-0.06%
2024/09/166667.385166.9767.501533,2910.05%
2024/09/133063.892163.1064.20932,9580.03%
2024/09/12360.6300.0060.30333,3370.01%
2024/09/11158.600.559.2059.200.533,7040.00%
2024/09/10958.31760.6658.20234,2360.01%
2024/09/09559.74359.5759.70234,4980.01%
2024/09/06161.10260.9561.00-135,3030.00%
2024/09/05262.25161.5061.00135,2370.00%
2024/09/041062.6700.0061.201035,1240.03%
2024/09/03866.95367.7066.10534,8540.01%
2024/09/023268.086267.9468.30-3034,520-0.09%
2024/08/304466.152466.2066.202033,5670.06%
2024/08/29262.2500.0062.90232,7350.01%
2024/08/28762.86363.4062.90432,7710.01%
2024/08/27462.95562.8863.10-132,8920.00%
2024/08/26463.95262.9563.10233,2150.01%
2024/08/231061.31961.5263.30133,3160.00%
2024/08/221463.861263.8862.70233,2180.01%
2024/08/211764.991064.7065.00732,9940.02%
2024/08/201865.353865.6565.20-2032,695-0.06%
2024/08/19363.20262.9562.90132,0980.00%
2024/08/162763.111362.8662.901432,0310.04%
2024/08/151962.70561.7262.901431,8610.04%
2024/08/14359.701259.9659.80-931,642-0.03%
2024/08/13358.60458.9858.90-131,5160.00%
2024/08/12658.15658.0558.70031,5070.00%
2024/08/091058.42659.4358.20431,3700.01%
2024/08/08457.78157.7057.70331,1360.01%
2024/08/07758.91659.3559.60131,0120.00%
2024/08/06656.12357.8357.30330,6660.01%
2024/08/05255.55156.0055.60130,3130.00%
2024/08/02162.0000.0061.40130,0550.00%
2024/08/01163.90464.9863.50-329,954-0.01%
2024/07/31563.54262.9563.20329,8360.01%
2024/07/30361.077.261.3763.00-4.229,745-0.01%
2024/07/29463.40461.9060.90029,6330.00%
2024/07/26163.50362.8063.00-229,378-0.01%
2024/07/23364.63265.0564.90129,1870.00%
2024/07/221164.121064.1363.20128,9740.00%
2024/07/192968.941164.9365.001828,5850.06%
2024/07/18670.281071.3671.40-427,870-0.01%
2024/07/1711.171.881172.0171.500.127,3800.00%
2024/07/1614.471.84271.9070.2012.427,0950.05%
2024/07/15871.812372.5671.10-1526,835-0.06%
2024/07/128.773.372273.0572.20-13.326,557-0.05%
2024/07/112675.293175.2574.90-526,162-0.02%
2024/07/103374.702174.8674.001225,5970.05%
2024/07/0919.573.612673.9571.90-6.525,082-0.03%
2024/07/085375.502374.5473.403024,0720.12%
2024/07/052670.2357.271.2175.30-31.222,209-0.14%
2024/07/049269.799669.8868.50-420,746-0.02%
2024/07/034266.983165.8366.801119,0860.06%
2024/07/021463.511664.2063.10-218,279-0.01%
2024/07/011464.241364.6164.00117,7100.01%
2024/06/281065.42265.9565.30817,4120.05%
2024/06/272366.723466.0665.30-1117,079-0.06%
2024/06/2618.367.84767.4667.5011.316,6650.07%
2024/06/253866.633965.1969.00-116,317-0.01%
2024/06/244567.831767.4566.502814,9780.19%
2024/06/21763.14762.2366.20013,5270.00%
2024/06/20859.51960.1660.20-112,674-0.01%
2024/06/192058.401358.3258.00712,2490.06%
2024/06/181157.62756.9156.60411,9380.03%
2024/06/17955.401956.4355.70-1012,113-0.08%
2024/06/141352.511352.8552.20011,7140.00%
2024/06/131352.9116.252.1653.40-3.211,331-0.03%
2024/06/11448.6800.0048.75410,4500.04%
2024/06/07148.30849.0349.45-710,442-0.07%
2024/06/05947.6800.0047.75910,3500.09%
2024/06/04849.09849.4848.90010,4420.00%
2024/06/039.549.07049.3648.859.510,8680.09%
2024/05/31750.44350.2049.75410,8270.04%
2024/05/301.351.121050.4650.40-8.810,703-0.08%
2024/05/293.349.78949.9250.30-5.810,433-0.06%
2024/05/27047.6000.0047.6509,9490.00%
2024/05/241.146.59146.2546.700.19,9280.00%
2024/05/23347.08147.2547.1029,9460.02%
2024/05/22246.90247.0547.8009,8430.00%
2024/05/21546.54246.1546.9539,7060.03%
2024/05/17244.0300.0043.8029,3420.02%
2024/05/15144.55144.5544.6009,4910.00%
2024/05/09243.28343.3043.00-19,551-0.01%
2024/05/0800.00244.2044.45-29,508-0.02%
2024/05/07142.8000.0042.8019,4500.01%
2024/05/03244.18145.3043.4019,3910.01%
2024/04/30244.75144.5044.5019,3490.01%
2024/04/2400.00544.9245.10-59,332-0.05%
2024/04/23144.00144.5544.1509,3070.00%
2024/04/22344.831144.7444.20-89,274-0.09%
2024/04/1900.000.745.9546.25-0.79,165-0.01%
2024/04/18148.10348.1847.80-28,999-0.02%
2024/04/17348.32448.7848.95-18,892-0.01%
2024/04/161547.962747.9647.30-128,740-0.14%
2024/04/152550.451150.7548.75148,5110.16%
2024/04/12049.20149.4548.75-18,019-0.01%
2024/04/11148.05148.4548.1007,9090.00%
2024/04/103.249.49450.0049.05-0.87,808-0.01%
2024/04/092249.5200.0049.60227,6560.29%
2024/04/08149.10248.5848.70-17,433-0.01%
2024/04/03147.4000.0047.9017,2620.01%
2024/04/02248.60149.1047.8517,1770.01%
2024/04/01549.11448.7448.5517,0640.01%
2024/03/291048.871049.3249.5506,8950.00%
2024/03/281450.491250.4249.5526,5290.03%
2024/03/27449.71549.7650.10-15,985-0.02%
2024/03/26047.75147.5047.40-15,732-0.02%
2024/03/25248.5500.0048.6025,5860.04%
2024/03/224049.483348.8549.0075,4340.13%
2024/03/212350.862150.6650.0025,2010.04%
2024/03/20048.502049.6049.55-204,624-0.43%
2024/03/19146.80146.6046.2503,9900.00%
2024/03/1800.00144.8044.95-13,809-0.03%
2024/03/14143.35143.5544.2503,7200.00%
2024/03/13043.80144.0543.70-13,689-0.03%
2024/03/11143.4000.0042.9013,6080.03%
2024/03/0800.00843.5944.00-83,594-0.22%
2024/03/071047.2500.0046.20103,4650.29%
2024/03/06344.581045.3445.90-72,950-0.24%
2024/03/05144.85345.6344.85-22,880-0.07%
2024/03/04345.48845.0845.30-52,797-0.18%
2024/03/01243.95144.0043.9012,6560.04%
2024/02/29943.9800.0044.2592,6410.34%
2024/02/2700.001444.2143.40-142,606-0.54%
2024/02/26644.15444.4544.5022,6140.08%
2024/02/236.242.84142.9042.655.12,5860.20%
2024/02/22343.75043.6043.3532,5380.12%
2024/02/211144.1100.0044.50112,4990.44%
2024/02/20343.50043.4043.5032,3920.13%
2024/02/19143.455.343.3543.35-4.32,339-0.18%
2024/02/161543.892644.9944.15-112,236-0.49%
2024/02/1500.00241.8342.15-21,977-0.10%
2024/02/05039.0500.0039.0001,7810.00%
2024/02/02039.3000.0039.0501,8050.00%
2024/02/01039.5500.0039.4001,8150.00%
2024/01/30039.5000.0039.4001,9040.00%
2024/01/26039.8000.0040.2002,0180.00%
2024/01/25039.8000.0039.7502,0140.00%
2024/01/23139.40739.8639.85-62,068-0.29%
2024/01/22138.9000.0038.7512,1150.05%
2024/01/16037.9500.0037.8502,4030.00%
2024/01/1200.00137.9537.95-12,836-0.04%
2024/01/09237.9000.0037.8522,9040.07%
2024/01/0800.00138.1538.05-12,972-0.03%
2024/01/0400.00138.3038.20-13,011-0.03%
2024/01/03138.651338.7038.65-123,031-0.40%
2023/12/2800.00139.1539.15-13,006-0.03%
2023/12/2700.00339.0338.90-33,000-0.10%
2023/12/1500.00240.3040.10-22,964-0.07%
2023/12/14139.8000.0039.9512,9550.03%
2023/12/08139.0000.0039.0012,9570.03%
2023/12/0600.00539.4039.35-52,924-0.17%
2023/12/05739.91340.3039.9042,9010.14%
2023/12/0400.00541.2441.25-52,848-0.18%
2023/12/01240.1000.0040.1022,7720.07%
2023/11/3000.00240.6540.50-22,767-0.07%
2023/11/2900.00140.7540.30-12,772-0.04%
2023/11/2300.00541.3540.85-52,742-0.18%
2023/11/2200.00441.1641.15-42,657-0.15%
2023/11/21140.5500.0040.5012,5870.04%
2023/11/2000.00240.6540.55-22,567-0.08%
2023/11/08239.7500.0039.3522,4890.08%
2023/11/07140.301540.3340.05-142,471-0.57%
2023/11/061140.58440.7040.8072,4580.28%
2023/11/03639.601.539.2939.454.52,3150.19%
2023/11/02539.20139.4039.1042,3230.17%
2023/11/01139.3000.0039.2512,3890.04%
2023/10/31339.6200.0039.1032,7250.11%
2023/10/30740.821.240.3440.805.83,4810.17%
2023/10/27139.550.939.9739.400.23,3660.00%
2023/10/2600.00039.7040.0003,3760.00%
2023/10/25140.55140.3040.2003,4160.00%
2023/10/2400.00039.2039.2003,3410.00%
2023/10/2300.00140.5039.70-13,298-0.03%
2023/10/20339.03339.8839.6503,0990.00%
2023/10/1900.00138.8538.80-12,914-0.03%
2023/10/180.138.3000.0038.050.12,9170.00%
2023/10/170.638.7300.0038.600.62,8970.02%
2023/10/1600.00138.9038.40-12,903-0.03%
2023/10/13138.05138.1538.2002,8750.00%
2023/10/1200.00237.9338.05-22,888-0.07%
2023/10/04036.6500.0036.6003,0770.00%
2023/09/27235.9500.0035.9523,3790.06%
2023/09/21036.9500.0036.9503,4640.00%
2023/09/150.537.5000.0037.750.53,8030.01%
2023/09/1300.00137.4537.60-13,804-0.03%
2023/09/11536.85537.5036.9003,8570.00%
2023/09/08037.3000.0037.0003,9140.00%
2023/09/07037.3000.0037.2004,1420.00%
2023/09/05037.4500.0037.6504,1740.00%
2023/09/04137.1000.0037.6014,2030.02%
2023/08/312036.9100.0037.50204,3580.46%
2023/08/28535.8500.0036.3054,3760.11%
2023/08/2500.001536.1536.30-154,386-0.34%
2023/08/2300.00235.6535.65-24,403-0.05%
2023/08/21235.7300.0035.4524,6240.04%
2023/08/1600.001034.9535.15-104,911-0.20%
2023/08/1400.00935.5835.00-94,906-0.18%
2023/08/1100.00536.1536.40-54,859-0.10%
2023/08/08437.6400.0037.7544,7650.08%
2023/08/07137.65237.2537.55-14,735-0.02%
2023/08/04837.39337.8037.2554,6460.11%
2023/08/021341.021541.0341.35-24,297-0.05%
2023/07/31037.9000.0037.6003,4990.00%
2023/07/28137.7500.0037.8013,4570.03%
2023/07/27137.95138.0038.2003,3650.00%
2023/07/26136.1500.0036.1513,2770.03%
2023/07/24135.7500.0035.6013,2700.03%
2023/07/21136.6000.0036.6013,2430.03%
2023/07/18138.4500.0038.2013,2350.03%
2023/07/1700.00139.0039.10-13,200-0.03%
2023/07/12238.5500.0038.5023,2270.06%
2023/07/11939.3800.0039.1593,1900.28%
2023/07/10041.0000.0040.9503,0580.00%
2023/07/07239.1000.0039.2022,9090.07%
2023/07/06139.45139.5039.4502,9120.00%
2023/07/05438.9500.0039.1042,8710.14%
2023/07/03438.50138.5538.4532,8600.10%
2023/06/28038.551538.4138.45-152,804-0.53%
2023/06/271040.1500.0038.95102,7660.36%
2023/06/26239.353.839.5539.45-1.82,568-0.07%
2023/06/2100.000.238.3538.25-0.22,470-0.01%
2023/06/16038.60139.0538.80-12,542-0.04%
2023/06/1500.00238.6539.20-22,546-0.08%
2023/06/13239.50239.1539.1002,5120.00%
2023/06/12138.5500.0038.1012,2900.04%
2023/06/09038.6000.0038.3502,3590.00%
2023/06/08238.6500.0038.5522,3480.09%
2023/06/07539.19839.0139.25-32,324-0.13%
2023/06/06137.7500.0037.6012,1560.05%
2023/06/0100.001537.0036.95-152,145-0.70%
2023/05/30037.20137.1537.15-12,121-0.05%
2023/05/26337.882038.1037.55-172,113-0.80%
2023/05/252439.52338.8738.85212,0111.04%
2023/05/24938.521139.2939.55-21,899-0.11%
2023/05/23237.9500.0037.8521,6760.12%
2023/05/1900.00236.5536.60-21,581-0.13%
2023/05/1700.00136.1036.10-11,587-0.06%
2023/05/05237.30137.1537.1011,9070.05%
2023/05/040.436.5000.0036.200.42,0450.02%
2023/04/21135.8500.0035.6512,0720.05%
2023/04/18438.08138.2537.7532,0220.15%
2023/04/07036.700.136.7537.30-0.11,861-0.01%
2023/04/0600.00336.8036.75-31,842-0.16%
2023/03/30036.5000.0036.3001,8090.00%
2023/03/29036.7000.0036.3501,8170.00%
2023/03/22636.3300.0036.3561,7840.34%
2023/03/2000.00136.1536.55-11,723-0.06%
2023/03/17036.0000.0035.3001,7170.00%
2023/03/16237.20236.1535.9501,7020.00%
2023/03/1300.00336.2036.10-31,747-0.17%
2023/03/10037.3500.0036.6001,7530.00%
2023/03/0300.00136.8536.65-11,787-0.06%
2023/03/01136.3000.0036.7011,9100.05%
2023/02/2400.00137.3537.00-11,906-0.05%
2023/02/22136.85237.0036.90-11,940-0.05%
2023/02/2100.00137.9037.65-11,989-0.05%
2023/02/13136.8000.0036.9012,3580.04%
2023/02/10537.20037.3537.0052,3970.21%
2023/02/09137.80038.0037.6012,3890.04%
2023/02/0800.00137.7538.60-12,348-0.04%
2023/02/07137.3500.0037.6012,2970.04%
2023/02/0600.00038.2538.3502,2630.00%
2023/02/031237.971938.3938.95-72,222-0.32%
2023/02/02237.65436.8537.60-22,048-0.10%
2023/02/01435.362235.0035.70-181,844-0.98%
2023/01/310.234.85134.1034.65-0.81,806-0.05%
2023/01/17133.4500.0033.3511,7680.06%
2023/01/0500.00133.3533.25-11,781-0.06%
2022/12/20132.6000.0031.9011,9930.05%
2022/12/16132.7500.0032.8012,0310.05%
2022/12/1300.00333.1032.90-32,045-0.15%
2022/12/09333.9700.0033.7532,1990.14%
2022/12/07134.2000.0033.6512,1690.05%
2022/12/0600.00235.7034.45-22,152-0.09%
2022/11/2800.00333.1033.50-31,952-0.15%
2022/11/25233.60233.9533.2501,9430.00%
2022/11/230.134.50135.3534.30-11,908-0.05%
2022/11/21233.10333.3333.45-11,798-0.06%
2022/11/18134.3000.0033.4011,7860.06%
2022/11/17134.3000.0034.2511,7540.06%
2022/11/162335.32334.4035.00201,7011.18%
2022/11/15331.80333.0734.4501,5020.00%
2022/11/1100.00130.2030.00-11,374-0.07%
2022/11/08130.15131.0029.9501,4160.00%
2022/11/07228.8500.0029.1521,3870.14%
2022/11/0200.00128.9529.05-11,428-0.07%
2022/10/3100.00127.9027.70-11,443-0.07%
2022/10/2600.00227.7027.10-21,520-0.13%
2022/10/25227.8000.0027.7521,5220.13%
2022/10/20228.8000.0028.7521,5330.13%
2022/10/17128.0000.0028.8011,5440.06%
2022/10/14628.9500.0029.0561,5500.39%
2022/10/13228.002127.9727.70-191,560-1.22%
2022/10/0700.00131.1531.20-11,552-0.06%
2022/10/06131.0000.0030.9511,5600.06%
2022/09/3000.001029.2429.90-101,643-0.61%
2022/09/26133.90633.2032.90-51,518-0.33%
2022/09/23235.0000.0035.0521,5230.13%
2022/09/21235.6000.0035.6021,5260.13%
2022/09/19236.8000.0036.2521,5360.13%
2022/09/1600.00337.9238.05-31,501-0.20%
2022/09/15236.5500.0036.1021,3910.14%
2022/09/0800.000.336.0036.45-0.31,499-0.02%
2022/09/07135.9000.0035.7011,5270.07%
2022/09/05237.0300.0036.9521,5520.13%
2022/09/02238.0000.0037.6021,5680.13%
2022/09/01138.55238.6038.30-11,566-0.06%
2022/08/30238.10038.0538.3521,5900.13%
2022/08/29138.0500.0038.0011,6150.06%
2022/08/2600.00139.0038.90-11,630-0.06%
2022/08/23137.7500.0037.9011,7940.06%
2022/08/1900.00139.5539.15-11,818-0.05%
2022/08/16338.5500.0038.7031,7780.17%
2022/08/1500.00538.5539.05-51,768-0.28%
2022/08/04135.0000.0035.4011,7930.06%
2022/07/29137.1000.0037.1011,8730.05%
2022/07/25139.30239.5039.35-11,985-0.05%
2022/07/22239.15239.6539.0002,0050.00%
2022/07/20338.951038.9038.65-72,067-0.34%
2022/07/12236.1500.0035.3522,2490.09%
2022/07/11138.8000.0038.6012,2440.04%
2022/07/0800.00139.7539.90-12,292-0.04%
2022/07/06138.2500.0037.7512,3260.04%
2022/07/04138.0000.0038.2512,3820.04%
2022/07/01239.5000.0038.5022,4410.08%
2022/06/2900.00142.2042.10-12,445-0.04%
2022/06/28143.0500.0042.7512,4870.04%
2022/06/2200.00140.7540.70-12,749-0.04%
2022/06/2100.00140.8541.70-12,757-0.04%
2022/06/20141.5000.0040.5512,7850.04%
2022/06/17142.45142.7042.6502,8100.00%
2022/06/1600.00143.7043.70-12,789-0.04%
2022/06/14344.35044.1544.7032,7890.11%
2022/06/0900.00545.9545.80-52,829-0.18%
2022/06/08145.8500.0045.9012,8360.04%
2022/06/07245.5500.0045.6022,8850.07%
2022/06/06245.652045.6045.80-182,932-0.61%
2022/06/021246.100.146.7945.9511.93,0370.39%
2022/06/01147.0000.0047.0013,0990.03%
2022/05/2300.00247.5047.50-24,710-0.04%
2022/05/1800.00347.2047.20-35,367-0.06%
2022/05/1700.00146.5046.80-15,381-0.02%
2022/05/123.545.8500.0045.003.55,5890.06%
2022/05/11347.5300.0047.3535,5640.05%
2022/05/09248.8500.0048.3025,7030.04%
2022/05/06149.35149.4549.6005,7430.00%
2022/05/05250.30650.3350.50-45,803-0.07%
2022/05/03048.6000.0048.4005,7590.00%
2022/04/29149.4500.0049.0015,8250.02%
2022/04/2800.00249.1049.00-25,840-0.03%
2022/04/27448.25148.5048.4035,8240.05%
2022/04/26049.50149.5049.30-15,785-0.02%
2022/04/25449.29149.2049.3035,8120.05%
2022/04/222151.09551.1451.00165,7530.28%
2022/04/21350.60450.9050.20-15,684-0.02%
2022/04/2000.00150.0049.90-15,655-0.02%
2022/04/19050.00350.0749.90-35,658-0.05%
2022/04/18150.1000.0049.7015,6810.02%
2022/04/15350.431550.9650.20-125,680-0.21%
2022/04/14250.701051.2751.60-85,704-0.14%
2022/04/13349.87150.3050.0025,7000.04%
2022/04/12249.3300.0049.5025,7850.03%
2022/04/111750.56350.6050.50145,8660.24%
2022/04/08349.7800.0049.9535,8530.05%
2022/04/07450.36150.2049.4536,1110.05%
2022/04/06151.20551.5651.70-46,120-0.07%
2022/04/01451.1800.0051.5046,1170.07%
2022/03/31651.3000.0051.1066,1730.10%
2022/03/30652.281652.0151.50-106,164-0.16%
2022/03/29851.091351.3851.60-56,011-0.08%
2022/03/2800.001250.3850.40-125,977-0.20%
2022/03/2500.00150.7050.50-16,080-0.02%
2022/03/24150.2000.0050.2016,0710.02%
2022/03/23150.90151.0050.6006,0720.00%
2022/03/2200.00150.8050.40-16,054-0.02%
2022/03/2100.00149.4049.40-16,000-0.02%
2022/03/18149.05149.2548.9506,0440.00%
2022/03/16148.5000.0048.4016,2350.02%
2022/03/15148.8000.0048.2016,2730.02%
2022/03/14649.78149.6549.6556,2640.08%
2022/03/1100.000.350.2050.10-0.36,312-0.01%
2022/03/1000.00150.5050.80-16,351-0.02%
2022/03/09149.45249.2549.25-16,374-0.02%
2022/03/08448.68147.9547.6536,4530.05%
2022/03/07150.40850.1949.80-76,689-0.10%
2022/03/042.351.96352.3351.30-0.76,628-0.01%
2022/03/031051.12151.2051.0096,6470.14%
2022/03/02251.20151.1051.1016,8080.01%
2022/03/0100.001551.1751.20-156,827-0.22%
2022/02/251051.90552.2051.8056,8660.07%
2022/02/242354.153453.6250.90-116,926-0.16%
2022/02/231553.49354.1752.90126,2160.19%
2022/02/22452.58552.5653.40-16,018-0.02%
2022/02/21252.9541.452.2753.00-39.46,049-0.65%
2022/02/18550.94251.6050.7035,9740.05%
2022/02/17150.80151.3050.6006,2090.00%
2022/02/16150.8000.0050.9016,8710.01%
2022/02/15351.10351.0051.2007,1010.00%
2022/02/14151.00851.6150.90-77,280-0.10%
2022/02/110.551.80251.7051.90-1.57,317-0.02%
2022/02/1000.00151.4051.70-17,522-0.01%
2022/02/09651.371051.4351.80-48,019-0.05%
2022/02/0800.00450.2050.30-48,222-0.05%
2022/02/07149.001048.5949.70-98,282-0.11%
2022/01/25147.25147.2546.8509,0260.00%
2022/01/24347.32047.1546.9539,8420.03%
2022/01/21549.0700.0048.8059,8370.05%
2022/01/20249.5000.0049.6029,8860.02%
2022/01/19449.6000.0049.5549,9380.04%
2022/01/182250.61549.8449.901710,0250.17%
2022/01/17149.00249.2049.20-110,129-0.01%
2022/01/1400.00249.0849.10-210,226-0.02%
2022/01/12149.65249.3849.50-110,580-0.01%
2022/01/11150.3000.0049.40110,6610.01%
2022/01/07349.3300.0049.20310,8560.03%
2022/01/06250.00150.0050.30110,8530.01%
2022/01/051251.82151.2050.901110,9220.10%
2022/01/04151.20151.1051.40011,0450.00%
2022/01/03450.33150.4050.20311,1580.03%
2021/12/30351.731851.7951.10-1511,530-0.13%
2021/12/2900.00150.4050.20-111,667-0.01%
2021/12/28349.7000.0049.40311,7580.03%
2021/12/2700.00350.1049.90-312,157-0.02%
2021/12/24249.4300.0049.40212,2650.02%
2021/12/22150.0000.0049.55112,5470.01%
2021/12/21250.40350.2050.20-112,615-0.01%
2021/12/20348.83249.0349.10112,6050.01%
2021/12/17248.3000.0048.30212,7420.02%
2021/12/16148.7000.0048.65112,9710.01%
2021/12/15248.7800.0048.70213,2180.02%
2021/12/14248.50049.0048.70213,9380.01%
2021/12/131548.49548.8749.601014,2960.07%
2021/12/105.649.5100.0049.005.614,5950.04%
2021/12/0800.00350.1350.00-314,945-0.02%
2021/12/07349.98250.0050.00114,9540.01%
2021/12/06150.70450.7050.60-314,946-0.02%
2021/12/03249.98450.2350.00-214,982-0.01%
2021/12/021150.43350.6749.75815,0390.05%
2021/12/011550.771951.4150.80-415,171-0.03%
2021/11/301549.2300.0049.051514,8830.10%
2021/11/29648.40348.0848.50314,9720.02%
2021/11/265.549.2900.0049.105.514,9670.04%
2021/11/251150.7200.0050.601114,9270.07%
2021/11/24550.80550.8250.80014,9350.00%
2021/11/23351.90152.5051.40215,0770.01%
2021/11/22154.8000.0053.80114,9340.01%
2021/11/19153.701453.4953.50-1314,833-0.09%
2021/11/182653.86254.9052.902414,8150.16%
2021/11/171356.161456.2356.20-114,505-0.01%
2021/11/1600.0013.656.7655.70-13.614,332-0.09%
2021/11/159.657.305.157.2256.704.514,0920.03%
2021/11/1200.00453.6354.10-413,465-0.03%
2021/11/112.352.917.653.0753.00-5.313,244-0.04%
2021/11/10451.45852.1652.30-413,098-0.03%
2021/11/095.550.9200.0051.405.512,9670.04%
2021/11/082052.551.151.0951.0018.912,7360.15%
2021/11/05454.15454.3554.70012,2200.00%
2021/11/04152.7000.0053.00111,8850.01%
2021/11/0300.00453.0552.70-411,861-0.03%
2021/11/02953.431553.8552.80-611,705-0.05%
2021/11/011254.2046.253.0455.00-34.211,120-0.31%
2021/10/29149.8000.0050.00110,3300.01%
2021/10/280.250.6000.0050.100.210,2880.00%
2021/10/2700.00150.7050.60-110,257-0.01%
2021/10/26450.45150.4050.40310,2790.03%
2021/10/25351.2000.0051.00310,2360.03%
2021/10/22351.50252.1052.10110,3280.01%
2021/10/211851.62152.2051.201710,4540.16%
2021/10/20452.231052.2952.50-610,387-0.06%
2021/10/19151.90151.3051.70010,3240.00%
2021/10/18150.80351.0051.40-210,469-0.02%
2021/10/15250.30150.1049.95110,7710.01%
2021/10/1400.00349.3249.40-311,074-0.03%
2021/10/13349.8700.0049.20311,8040.03%
2021/10/12150.80249.7549.85-112,045-0.01%
2021/10/08452.00952.0451.60-512,565-0.04%
2021/10/073252.222252.2752.701013,4910.07%
2021/10/061251.431151.8352.20113,7940.01%
2021/10/05250.20151.0051.30113,5200.01%
2021/10/04351.47650.9749.90-313,468-0.02%
2021/10/013.550.76250.6550.001.513,2220.01%
2021/09/3000.001050.5151.20-1013,329-0.08%
2021/09/2900.00249.2549.00-213,692-0.01%
2021/09/28250.70551.0050.50-314,339-0.02%
2021/09/27450.80250.6051.10214,2800.01%
2021/09/24250.80251.0051.00014,2310.00%
2021/09/23550.64750.9150.30-214,114-0.01%
2021/09/221050.00550.1449.90513,9110.04%
2021/09/172652.122852.5451.50-213,682-0.01%
2021/09/161551.471351.9251.90213,0320.02%
2021/09/15750.63450.8051.00312,6550.02%
2021/09/14851.041251.0051.80-412,311-0.03%
2021/09/13649.90750.2949.80-111,977-0.01%
2021/09/071149.731249.1249.15-112,480-0.01%
2021/09/06150.9012.150.4649.50-11.112,502-0.09%
2021/09/0300.00249.0348.65-212,276-0.02%
2021/09/02749.831149.5548.60-412,248-0.03%
2021/09/01549.797.149.7849.90-2.112,108-0.02%
2021/08/31248.832249.3349.80-2012,062-0.17%
2021/08/30148.7000.0048.60111,9710.01%
2021/08/27648.421548.8348.45-911,968-0.08%
2021/08/26148.0000.0047.55111,7510.01%
2021/08/25147.9000.0047.95111,7510.01%
2021/08/24347.72747.0947.05-411,737-0.03%
2021/08/2300.00346.2546.50-311,790-0.03%
2021/08/20345.7500.0045.65311,8440.03%
2021/08/19445.65645.8645.65-211,855-0.02%
2021/08/1800.00145.8045.70-111,853-0.01%
2021/08/170.544.95245.2344.95-1.511,930-0.01%
2021/08/16144.2000.0044.80111,9330.01%
2021/08/13345.75145.4545.40211,9220.02%
2021/08/110.147.00646.9346.10-5.912,070-0.05%
2021/08/10846.29846.5346.35012,1560.00%
2021/08/091046.88246.2346.25812,3260.06%
2021/08/06848.06848.3448.00012,3490.00%
2021/08/05447.88247.9547.90212,4780.02%
2021/08/04448.0800.0047.80412,7740.03%
2021/08/036.148.0500.0047.856.112,9360.05%
2021/08/02247.5000.0047.90212,9890.02%
2021/07/301447.7000.0047.001413,0790.11%
2021/07/291047.38247.4547.65813,1350.06%
2021/07/28647.39546.7047.00113,2790.01%
2021/07/271148.8900.0048.601113,3990.08%
2021/07/263.251.121250.9051.00-8.813,505-0.07%
2021/07/231550.871751.3351.20-213,593-0.01%
2021/07/221250.82251.2050.301013,7040.07%
2021/07/21951.581253.2650.70-313,843-0.02%
2021/07/202552.125052.6152.50-2514,556-0.17%
2021/07/191151.812452.8652.40-1314,458-0.09%
2021/07/161950.9300.0050.501913,9700.14%
2021/07/151752.772552.4051.80-813,812-0.06%
2021/07/142451.677751.5952.10-5313,442-0.39%
2021/07/131048.815948.5249.10-4912,527-0.39%
2021/07/12145.65446.3046.30-312,177-0.02%
2021/07/09745.1400.0045.15712,4460.06%
2021/07/082445.8100.0045.502413,0470.18%
2021/07/071246.35347.1546.00913,3780.07%
2021/07/061748.0900.0047.201714,1150.12%
2021/07/05247.903150.2850.30-2914,311-0.20%
2021/07/01145.6500.0045.35117,4360.01%
2021/06/3000.00445.9546.45-418,379-0.02%
2021/06/29145.9000.0045.90118,4800.01%
2021/06/28546.00145.9545.95418,5150.02%
2021/06/25146.457.346.1546.15-6.318,577-0.03%
2021/06/24645.28145.7045.50518,5720.03%
2021/06/23144.7500.0045.30118,6100.01%
2021/06/22744.65144.7044.60618,6690.03%
2021/06/21345.0500.0044.90318,6670.02%
2021/06/181247.03246.8046.501018,6220.05%
2021/06/17248.50347.0548.10-118,526-0.01%
2021/06/162946.94647.0547.452318,3200.13%
2021/06/1500.0016.146.2546.90-16.118,204-0.09%
2021/06/11145.4000.0045.25118,1070.01%
2021/06/1000.00545.0445.25-518,112-0.03%
2021/06/09144.7500.0045.00118,1190.01%
2021/06/08545.74445.5545.00118,1840.01%
2021/06/07545.60545.8545.85018,2420.00%
2021/06/04445.6500.0045.50418,2840.02%
2021/06/031046.90147.3046.80918,2300.05%
2021/06/02147.25148.3547.30018,2350.00%
2021/06/01348.2000.0048.20318,2170.02%
2021/05/31347.62248.1547.65118,2110.01%
2021/05/28446.50246.3846.00218,1160.01%
2021/05/2600.00245.0045.35-218,237-0.01%
2021/05/251245.73345.0045.45918,2570.05%
2021/05/24344.30344.2044.15018,2540.00%
2021/05/21343.50143.9544.10218,3420.01%
2021/05/20443.3000.0042.95418,6560.02%
2021/05/19343.30344.4044.40018,6640.00%
2021/05/18243.20943.2043.20-718,690-0.04%
2021/05/17539.32442.2539.30118,7370.01%
2021/05/14145.20145.4043.40018,6210.00%
2021/05/13444.1400.0044.00418,5590.02%
2021/05/12443.58143.5043.75318,4740.02%
2021/05/11948.40348.4547.90618,3500.03%
2021/05/10751.00251.0550.90518,3570.03%
2021/05/071251.56452.1552.00818,3980.04%
2021/05/06249.70149.8049.65118,4420.01%
2021/05/05450.78051.2050.40418,3730.02%
2021/05/041451.292.248.7349.9511.818,3160.06%
2021/05/03552.781153.5251.80-618,112-0.03%
2021/04/29756.27357.1056.20417,8950.02%
2021/04/28457.88258.0057.00217,9690.01%
2021/04/278258.1485.257.3557.20-3.217,973-0.02%
2021/04/2657.259.0272.859.3957.90-15.617,932-0.09%
2021/04/231154.293055.0755.80-1917,023-0.11%
2021/04/221554.37553.8053.001017,2460.06%
2021/04/21955.791955.7355.30-1017,374-0.06%
2021/04/201557.06757.2656.40817,9620.04%
2021/04/191056.52456.1556.50617,8220.03%
2021/04/16557.4400.0056.80517,8940.03%
2021/04/15557.441157.4558.30-618,926-0.03%
2021/04/142355.881255.2256.201119,7740.06%
2021/04/132157.741857.7256.00319,1270.02%
2021/04/123060.282159.9458.90918,6910.05%
2021/04/0922.357.302157.3257.301.317,7680.01%
2021/04/086458.946558.3958.50-117,049-0.01%
2021/04/0763.155.1957.354.6855.705.815,2090.04%
2021/04/065049.1462.748.7250.70-12.713,272-0.10%
2021/04/01246.6000.0046.10212,3060.02%
2021/03/30445.90745.9545.80-312,179-0.02%
2021/03/2600.00345.6545.55-312,100-0.02%
2021/03/2500.00144.8044.20-112,107-0.01%
2021/03/24145.1500.0045.05112,1080.01%
2021/03/221545.9300.0045.801512,1260.12%
2021/03/18647.2812.547.1546.80-6.512,178-0.05%
2021/03/17146.4500.0046.30112,1480.01%
2021/03/151045.9000.0046.051012,2960.08%
2021/03/12245.802546.0545.80-2312,346-0.19%
2021/03/11346.68146.3546.30212,6730.02%
2021/03/10147.10346.9847.00-212,736-0.02%
2021/03/09345.4200.0045.75312,7120.02%
2021/03/0800.00146.3546.25-112,814-0.01%
2021/03/05745.131245.5745.70-513,134-0.04%
2021/03/04346.753.546.4046.15-0.513,5510.00%
2021/03/031146.43446.9647.10713,6060.05%
2021/03/02947.65447.7446.85513,6070.04%
2021/02/269.346.94447.4848.405.313,5290.04%
2021/02/25647.25147.5047.70513,5630.04%
2021/02/241147.37148.0546.801013,5870.07%
2021/02/23547.92348.1347.90213,6560.01%
2021/02/222148.1224.648.0048.60-3.613,745-0.03%
2021/02/19345.2200.0045.70314,2290.02%
2021/02/18645.721046.0346.00-414,850-0.03%
2021/02/1700.001143.8545.30-1114,789-0.07%
2021/02/05942.743.842.6142.905.214,7070.04%
2021/02/04242.4500.0042.50214,9950.01%
2021/02/03342.654043.1942.40-3715,043-0.25%
2021/02/0212.743.10943.1743.203.715,0720.02%
2021/02/01542.90342.7043.40215,0600.01%
2021/01/29544.00744.5143.90-214,927-0.01%
2021/01/28645.3800.0045.00614,8450.04%
2021/01/27547.07147.0046.85414,7290.03%
2021/01/26147.00148.3547.15014,6930.00%
2021/01/2500.00347.9748.35-314,641-0.02%
2021/01/22848.471248.4548.75-414,545-0.03%
2021/01/21448.381148.3947.80-714,489-0.05%
2021/01/20548.20249.9047.75314,2710.02%
2021/01/19649.87549.7350.00114,0770.01%
2021/01/182148.98149.4549.552013,8620.14%
2021/01/151849.591351.0049.15513,7620.04%
2021/01/141050.411850.2950.10-813,352-0.06%
2021/01/131649.301949.7850.40-313,297-0.02%
2021/01/121347.781147.3546.25212,8070.02%
2021/01/111648.501848.4448.65-212,709-0.02%
2021/01/082649.489449.8148.10-6812,518-0.54%
2021/01/072948.395848.1848.75-2911,205-0.26%
2021/01/06244.702444.4944.35-2210,130-0.22%
2021/01/05344.5300.0044.90310,1640.03%
2021/01/04344.2800.0045.20310,2360.03%
2020/12/30544.0000.0043.50510,4470.05%
2020/12/29844.71344.5344.35510,4350.05%
2020/12/28344.73544.3744.50-210,393-0.02%
2020/12/24345.17144.9045.00210,4300.02%
2020/12/22144.95244.4043.75-110,695-0.01%
2020/12/2100.00944.7844.90-910,840-0.08%
2020/12/18344.05843.8944.45-510,865-0.05%
2020/12/17943.77343.4043.40610,9470.05%
2020/12/1600.00444.2544.20-411,040-0.04%
2020/12/151644.26643.6043.551011,4430.09%
2020/12/14144.80444.9044.90-311,588-0.03%
2020/12/11144.90144.9545.60012,7740.00%
2020/12/101946.0200.0045.801912,9290.15%
2020/12/09247.70547.2646.90-313,201-0.02%
2020/12/08347.00146.7546.80213,6620.01%
2020/12/073847.641249.2747.502614,4010.18%
2020/12/04147.201247.8047.60-1114,226-0.08%
2020/12/03246.5000.0046.60214,8210.01%
2020/12/021447.10447.2447.001014,9540.07%
2020/12/01847.81647.8647.90214,9960.01%
2020/11/301347.563647.5347.50-2314,698-0.16%
2020/11/26145.95245.9045.95-114,300-0.01%
2020/11/25745.251245.3445.35-514,366-0.03%
2020/11/24945.263045.1545.05-2114,527-0.14%
2020/11/23345.98746.2046.00-415,203-0.03%
2020/11/203446.136146.4045.90-2715,209-0.18%
2020/11/1930.146.901546.9746.8015.115,1400.10%
2020/11/182347.381748.1546.55615,1550.04%
2020/11/177046.274246.9047.252814,4880.19%
2020/11/1600.00145.4044.90-114,093-0.01%
2020/11/13745.061144.9045.15-414,087-0.03%
2020/11/122246.031046.0945.651214,0950.09%
2020/11/112645.213244.9945.20-613,869-0.04%
2020/11/101144.68844.8544.20313,9090.02%
2020/11/091145.06445.1344.70713,8700.05%
2020/11/0600.00243.9343.70-213,774-0.01%
2020/11/05343.1500.0043.60313,8150.02%
2020/11/033842.6500.0042.753814,0070.27%
2020/11/02142.0000.0042.35114,2180.01%
2020/10/30242.754043.0242.75-3814,296-0.27%
2020/10/29443.15243.4543.80214,4940.01%
2020/10/28244.1000.0044.15214,8650.01%
2020/10/27244.4300.0044.40214,9780.01%
2020/10/26245.1500.0045.10215,2080.01%
2020/10/23146.151545.9245.60-1415,461-0.09%
2020/10/22145.151145.3045.20-1015,881-0.06%
2020/10/212345.61146.7045.252216,5900.13%
2020/10/20945.29645.8545.00316,9240.02%
2020/10/1900.001244.9545.00-1217,990-0.07%
2020/10/161444.0100.0043.201418,4920.08%
2020/10/15844.7000.0044.60818,7480.04%
2020/10/1400.00145.0545.20-119,042-0.01%
2020/10/131844.1800.0044.101819,3340.09%
2020/10/12344.0200.0044.20319,6470.02%
2020/10/08144.80544.6344.40-420,085-0.02%
2020/10/07443.25143.0043.30320,7920.01%
2020/10/06143.4500.0043.05121,6450.00%
2020/09/2900.00242.2541.90-223,236-0.01%
2020/09/28142.25142.6042.15024,5420.00%
2020/09/25140.5000.0041.10125,7570.00%
2020/09/24242.18242.0841.50026,5430.00%
2020/09/23343.60343.9543.60027,2940.00%
2020/09/22543.72144.2044.05428,0130.01%
2020/09/21146.1500.0045.05128,1120.00%
2020/09/18245.534545.7245.60-4328,313-0.15%
2020/09/17344.90544.9344.85-228,397-0.01%
2020/09/163946.156847.6344.80-2928,682-0.10%
2020/09/151545.33345.0345.601227,6870.04%
2020/09/14944.931244.9845.35-327,735-0.01%
2020/09/115244.991644.5343.553627,7400.13%
2020/09/104145.032845.0345.201327,3340.05%
2020/09/09242.80242.9043.10026,7270.00%
2020/09/083543.153343.7242.00226,7690.01%
2020/09/07141.95341.7341.10-226,467-0.01%
2020/09/0400.00440.3340.70-426,733-0.01%
2020/09/03340.50140.0040.00226,9800.01%
2020/09/02140.7500.0040.70127,5120.00%
2020/09/0100.00341.2541.45-327,554-0.01%
2020/08/31241.05141.4040.90128,0920.00%
2020/08/28842.081842.5341.95-1028,500-0.04%
2020/08/273143.303142.9943.00028,7450.00%
2020/08/26540.2500.0040.55528,0090.02%
2020/08/25640.3000.0040.55627,9280.02%
2020/08/241140.55440.8840.95727,8020.03%
2020/08/21238.25538.1338.60-327,556-0.01%
2020/08/201436.751436.2536.00027,3600.00%
2020/08/1900.00441.0039.80-427,072-0.01%
2020/08/18741.0900.0040.65726,9690.03%
2020/08/17340.20740.7141.60-426,855-0.01%
2020/08/144.240.04439.9340.000.226,7050.00%
2020/08/13441.40641.6040.80-226,553-0.01%
2020/08/121541.63641.9141.70926,4580.03%
2020/08/11842.744143.0042.35-3326,375-0.13%
2020/08/101344.31345.1043.801026,2380.04%
2020/08/07644.10644.2344.10026,1100.00%
2020/08/061844.773343.6943.30-1525,941-0.06%
2020/08/051045.011045.0344.90025,7210.00%
2020/08/042845.6718.546.0845.509.525,6080.04%
2020/08/033045.302545.2845.00525,3600.02%
2020/07/31143.451643.0543.50-1524,925-0.06%
2020/07/301542.941843.1942.85-324,777-0.01%
2020/07/291541.651042.4042.05524,4710.02%
2020/07/285242.1346.242.7342.455.824,1030.02%
2020/07/274043.572743.2841.301323,5590.06%
2020/07/2451.545.833546.6045.2516.522,7390.07%
2020/07/237947.588249.0546.40-322,027-0.01%
2020/07/222448.602649.0248.90-220,659-0.01%
2020/07/212447.662847.9946.50-420,015-0.02%
2020/07/201445.831146.3046.00319,6410.02%
2020/07/172548.831448.4847.951119,2570.06%
2020/07/162149.347349.5349.90-5218,808-0.28%
2020/07/156649.873450.5748.003218,3980.17%
2020/07/143850.572250.0549.551617,8410.09%
2020/07/134949.677450.0351.70-2516,851-0.15%
2020/07/102047.275447.7947.00-3415,959-0.21%
2020/07/093048.98649.7748.002415,4110.16%
2020/07/083150.533250.7050.40-114,907-0.01%
2020/07/076149.672251.3449.553914,3270.27%
2020/07/062550.306750.2351.20-4212,979-0.32%
2020/07/032845.1024.644.9846.603.411,6930.03%
2020/07/02642.231642.0742.40-1010,655-0.09%
2020/07/011038.383439.4639.90-249,688-0.25%
2020/06/301737.371337.7337.5048,8610.05%
2020/06/293237.541437.8736.45188,5840.21%
2020/06/247739.994440.4939.10338,1900.40%
2020/06/234540.601540.4940.00307,6570.39%
2020/06/221741.00139.3541.35167,1140.22%
2020/06/191740.822141.0840.30-46,872-0.06%
2020/06/181439.69339.3540.45116,5440.17%
2020/06/17536.35136.5037.0046,1230.07%
2020/06/16336.45637.5936.35-35,960-0.05%
2020/06/15536.1500.0035.8055,7970.09%
2020/06/1200.001134.9036.50-115,526-0.20%
2020/06/111333.78233.0533.45115,0690.22%
2020/06/102936.4500.0036.15294,5990.63%
2020/06/09936.972936.4437.00-204,236-0.47%
2020/06/083133.65733.6533.65243,6620.66%
2020/06/052529.414030.3130.60-153,512-0.43%
2020/06/042926.581426.1927.85152,8900.52%
2020/06/032725.86425.3925.35232,3830.96%
2020/06/02824.0000.0024.0081,9300.41%
2020/05/21419.8400.0019.7041,9090.21%
2020/05/0400.00219.0518.95-21,896-0.11%
2020/04/3000.00719.6019.40-71,916-0.37%
2020/04/2800.004118.9019.25-411,907-2.15%
2020/04/240.818.9000.0018.900.81,9470.04%
2020/04/2200.00318.3518.55-31,949-0.15%
2020/04/1700.00219.6519.20-21,923-0.10%
2020/04/1600.00219.3019.15-21,890-0.11%
2020/04/1400.00319.3819.05-31,975-0.15%
2020/04/1300.00118.2518.25-11,951-0.05%
2020/04/10118.3500.0017.9512,0330.05%
2020/04/09117.3000.0017.2512,0050.05%
2020/03/24315.1300.0015.1031,9340.16%
2020/03/2000.00115.1515.05-11,901-0.05%
2020/03/1800.00516.2215.55-51,800-0.28%
2020/03/12319.5500.0019.2031,6590.18%
2020/03/0900.00222.6521.65-21,567-0.13%
2020/03/0300.00321.7521.70-31,461-0.21%
2020/02/27122.10322.1021.85-21,433-0.14%
2020/02/2600.00122.3022.20-11,402-0.07%
2020/02/25322.1200.0022.2031,3870.22%
2020/02/2000.00122.3022.20-11,333-0.07%
2020/02/17322.4000.0022.2531,3010.23%
2020/02/1300.00521.7021.70-51,246-0.40%
2020/02/12321.3000.0021.2531,2610.24%
2020/02/06121.1000.0021.0511,2710.08%
2020/02/05321.0500.0021.0531,2780.23%
2020/02/04821.2600.0021.2581,2710.63%
2020/01/302121.2500.0021.20211,2201.72%
2020/01/16122.1500.0022.2011,1910.08%
2020/01/1000.00222.3022.20-21,192-0.17%
2020/01/09122.2500.0022.2011,1890.08%
2020/01/08222.7000.0022.6021,1690.17%
2020/01/06222.98223.0022.9501,0370.00%
2019/11/11321.7000.0021.5531,7710.17%
2019/11/07222.4500.0022.4521,8350.11%
2019/10/24122.7000.0022.5512,4190.04%
2019/10/1400.00123.5523.20-12,764-0.04%
2019/10/03123.3000.0023.3012,7880.04%
2019/09/2500.00523.4523.80-52,708-0.18%
2019/09/2400.00123.7523.55-12,727-0.04%
2019/09/2300.00723.7523.80-72,627-0.27%
2019/09/12822.5600.0022.5582,6210.31%
2019/09/10122.3500.0022.5012,6940.04%
2019/09/0900.00322.4022.40-32,713-0.11%
2019/09/0600.00222.2522.10-22,706-0.07%
2019/09/04222.3000.0022.3522,8910.07%
2019/08/2300.00122.0021.95-13,340-0.03%
2019/08/1900.00321.9821.95-33,439-0.09%
2019/08/1600.00222.4522.35-23,474-0.06%
2019/08/1200.00322.6022.30-33,470-0.09%
2019/08/0600.00121.7021.90-13,419-0.03%
2019/08/02323.0700.0022.5533,3450.09%
2019/08/0100.00223.1023.05-23,261-0.06%
2019/07/31123.30623.5323.55-53,224-0.16%
2019/07/29222.6000.0022.6023,3070.06%
2019/07/22322.92022.7022.8033,2540.09%
2019/07/1600.00121.5021.55-12,970-0.03%
2019/06/21121.0000.0020.8512,6810.04%
2019/06/20121.2000.0021.1012,6520.04%
2019/06/1900.00120.9521.05-12,643-0.04%
2019/06/18121.3000.0021.1012,6120.04%
2019/06/17121.75121.9521.7502,5700.00%
2019/06/134721.804621.5021.8012,6060.04%
2019/06/05121.3500.0021.2012,2930.04%
2019/06/0400.00221.5821.45-22,234-0.09%
2019/05/302.220.4600.0020.252.21,9850.11%
2019/05/2900.000.420.0520.15-0.41,892-0.02%
2019/05/270.119.70320.2219.85-2.91,886-0.15%
2019/05/2300.00120.2520.00-11,847-0.05%
2019/05/221.120.2200.0019.951.11,8040.06%
2019/05/130.118.65219.1518.65-1.91,664-0.11%
2019/05/0900.00120.2020.20-11,561-0.06%
2019/05/07420.4400.0020.2541,4730.27%
2019/05/0600.00119.9019.90-11,359-0.07%
2019/05/03119.00318.8719.00-21,204-0.17%
2019/04/1900.00218.8018.85-21,174-0.17%
2019/04/18218.9500.0018.8021,1700.17%
2019/04/17118.9000.0019.0011,1350.09%
2019/04/090.118.6000.0018.600.11,0940.01%
2019/03/260.218.6000.0018.700.21,0610.02%
2019/03/200.119.0000.0019.050.11,0760.01%
2019/03/191.119.4800.0019.401.11,0570.10%
2019/03/0600.00118.8018.65-11,035-0.10%
2019/02/2700.00119.1018.80-11,000-0.10%
2019/02/2500.00118.7018.55-1956-0.10%
2019/02/18119.2500.0019.3018540.12%
2019/02/15219.2500.0019.2528540.23%
2019/01/2100.00519.3519.35-5961-0.52%
2018/12/1900.000.918.6518.65-0.91,390-0.06%
2018/12/1800.001519.5519.50-151,384-1.08%
2018/12/1700.00220.0519.80-21,381-0.14%
2018/12/13219.7500.0019.8521,3840.14%
2018/12/110.119.4500.0019.550.11,3950.01%
2018/11/190.118.9500.0018.950.11,8850.01%
2018/10/12119.3000.0020.0011,9320.05%
2018/10/11819.5000.0019.0581,9300.41%
2018/10/0300.00722.3022.10-71,801-0.39%
2018/09/2800.00121.5021.50-11,743-0.06%
2018/09/1200.00220.8020.60-21,801-0.11%
2018/09/111020.9500.0020.70101,8480.54%
2018/09/10120.5500.0020.4011,8760.05%
2018/09/06122.60122.2522.5502,1310.00%
2018/09/05622.77123.2022.9052,1000.24%
2018/09/03020.850.420.8520.85-0.41,851-0.02%
2018/08/29220.7500.0020.7021,9140.10%
2018/08/22120.4000.0020.3512,2970.04%
2018/08/17120.4500.0020.3512,4170.04%
2018/08/130.820.6000.0020.600.82,6780.03%
2018/07/2600.000.220.7020.70-0.23,495-0.01%
2018/07/1300.002121.9521.90-213,682-0.57%
2018/07/06521.5500.0022.0053,8320.13%
2018/07/051521.43521.4021.45103,8850.26%
2018/07/04320.9000.0021.2033,8860.08%
2018/06/29221.8800.0022.0023,8870.05%
2018/06/2800.00221.7021.55-23,891-0.05%
2018/06/2700.00621.7821.80-63,917-0.15%
2018/06/2200.00122.3522.35-13,980-0.03%
2018/06/15723.5900.0023.3074,1090.17%
2018/06/1400.00623.6323.55-63,840-0.16%
2018/06/13123.1000.0023.1013,8290.03%
2018/06/12223.6000.0023.2523,8650.05%
2018/06/08222.9000.0022.8523,8200.05%
2018/06/07223.05623.1022.95-43,887-0.10%
2018/06/06423.201423.2623.15-103,954-0.25%
2018/06/05423.5300.0023.1544,0970.10%
2018/06/04623.771523.8023.75-94,243-0.21%
2018/06/01623.502523.4823.40-194,513-0.42%
2018/05/312223.49923.2723.00134,7630.27%
2018/05/30422.51222.4522.6024,8620.04%
2018/05/29622.9800.0022.8064,8690.12%
2018/05/25523.0000.0022.8554,8140.10%
2018/05/24522.6500.0022.6054,8370.10%
2018/05/2300.00223.1022.60-24,941-0.04%
2018/05/22723.70224.0023.0054,9460.10%
2018/05/210.623.107223.8923.10-71.44,860-1.47%
2018/05/1812.223.6400.0023.5012.24,7980.25%
2018/05/173223.901523.9724.00174,7470.36%
2018/05/0700.00122.5022.00-14,717-0.02%
2018/05/040.122.3000.0022.400.14,7490.00%
2018/05/0300.00122.0522.10-14,685-0.02%
2018/04/24120.5500.0020.5515,1300.02%
2018/04/20121.3500.0021.3015,3030.02%
2018/04/19321.4800.0021.3535,3810.06%
2018/04/18521.7000.0021.3055,4160.09%
2018/04/1700.00322.1521.90-35,545-0.05%
2018/04/130.122.6500.0022.650.15,8920.00%
2018/04/1000.00122.7022.40-16,593-0.02%
2018/04/03521.6500.0022.0057,2390.07%
2018/03/3000.00221.8022.00-28,196-0.02%
2018/03/29221.7000.0021.6528,3840.02%
2018/03/28522.40222.1522.2038,5810.03%
2018/03/2700.00222.8522.85-28,554-0.02%
2018/03/26123.0000.0022.7018,5410.01%
2018/03/23122.7500.0022.3018,5590.01%
2018/03/21524.0500.0024.2058,4720.06%
2018/03/20523.8500.0023.6558,4060.06%
2018/03/16124.7000.0024.1518,3730.01%
2018/03/1300.00124.8024.40-18,433-0.01%
2018/03/12125.0000.0025.1018,3430.01%
2018/03/09825.18125.2525.2578,2410.08%
2018/03/08225.23124.6025.5518,0760.01%
2018/03/07725.16124.9024.1067,8870.08%
2018/03/06124.7500.0025.0017,5550.01%
2018/02/27221.9000.0021.6527,0810.03%
2018/02/26222.5000.0022.1027,1220.03%
2018/02/23722.14122.0022.6067,4270.08%
2018/02/22521.8000.0021.7557,6040.07%
2018/02/2100.00120.8521.90-17,570-0.01%
2018/02/12520.2500.0020.1557,5300.07%
2018/02/09520.2000.0020.2057,5000.07%
2018/02/07121.00122.4521.1007,3680.00%
2018/02/061120.70121.2521.10107,3170.14%
2018/02/0200.00222.8323.05-27,178-0.03%
2018/02/01121.9000.0022.0017,1060.01%
2018/01/3000.00323.1221.90-36,979-0.04%
2018/01/29123.3000.0023.3516,8710.01%
2018/01/25224.9300.0024.2026,7430.03%
2018/01/2400.00224.3524.00-26,615-0.03%
2018/01/2200.00623.9524.65-66,448-0.09%
2018/01/19122.90123.0023.2506,2910.00%
2018/01/18823.78423.9523.2046,2510.06%
2018/01/17423.60423.7523.6006,1740.00%
2018/01/16324.37924.5824.10-66,093-0.10%
2018/01/15423.79523.8824.10-15,959-0.02%
2018/01/12224.4000.0024.3025,8730.03%
2018/01/11424.46124.5524.4035,7850.05%
2018/01/10225.1500.0025.4025,6140.04%
2018/01/09324.32225.0025.0015,4040.02%
2018/01/08124.5000.0024.1515,2280.02%
2018/01/05124.2000.0024.0014,6910.02%
2018/01/0400.001324.1124.30-134,591-0.28%
2018/01/03223.75923.7024.00-74,367-0.16%
2018/01/0200.002021.5023.15-204,105-0.49%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章