麗正 (2302)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	18.30	0	0.00	18.35	1	574	0.17%
2024/06/12	0	0.00	10	18.40	18.45	-10	579	-1.72%
2024/06/11	2	18.35	2	18.50	18.15	0	579	0.00%
2024/06/07	0	0.00	5	18.93	18.90	-5	576	-0.87%
2024/06/06	1	18.70	1	19.10	18.50	0	574	0.00%
2024/06/05	0	0.00	12	18.73	18.85	-12	572	-2.10%
2024/06/04	4	18.96	7	19.31	18.65	-3	572	-0.52%
2024/05/30	2	19.10	2	19.00	19.00	0	565	0.00%
2024/05/29	0	0.00	12	19.28	19.50	-12	564	-2.13%
2024/05/28	7	19.29	7	19.52	19.20	0	560	0.00%
2024/05/27	12	19.07	0	0.00	19.10	12	555	2.16%
2024/05/24	77	19.33	1	19.30	19.35	76	567	13.39%
2024/05/23	1	19.35	0	0.00	19.80	1	519	0.19%
2024/05/17	14	18.40	0	0.00	18.35	14	466	3.00%
2024/05/09	0	0.00	0	17.15	17.30	0	458	-0.01%
2024/03/08	1	18.25	0	0.00	18.25	1	648	0.15%
2024/02/23	0	0.00	21	20.25	19.85	-21	546	-3.85%
2024/02/20	0	0.00	1	19.10	18.90	-1	479	-0.21%
2024/02/19	0	0.00	1	18.60	18.75	-1	464	-0.22%
2024/01/29	1	17.90	1	18.00	17.90	0	445	0.00%
2024/01/26	1	18.00	0	0.00	18.00	1	443	0.23%
2024/01/23	1	18.30	0	0.00	18.40	1	436	0.23%
2024/01/22	1	18.45	0	0.00	18.50	1	434	0.23%
2024/01/18	0	0.00	1	19.15	18.75	-1	415	-0.24%
2024/01/17	1	19.75	2	19.23	18.55	-1	365	-0.27%
2024/01/05	1	18.00	0	0.00	17.95	1	264	0.38%
2024/01/04	1	18.00	0	0.00	18.00	1	262	0.38%
2023/12/27	0	0.00	4	18.73	18.55	-4	262	-1.53%
2023/12/18	0	0.00	4	18.73	18.70	-4	269	-1.48%
2023/12/15	2	18.95	1	19.00	18.65	1	270	0.37%
2023/12/14	0	0.00	2	18.45	18.40	-2	262	-0.76%
2023/12/11	0	0.00	1	18.50	18.30	-1	260	-0.38%
2023/12/08	7	18.53	20	18.40	18.45	-13	260	-4.99%
2023/12/07	0	0.00	20	18.37	18.50	-20	263	-7.60%
2023/11/30	10	18.30	0	0.00	18.40	10	266	3.75%
2023/11/13	0	0.00	1	17.80	17.80	-1	284	-0.35%
2023/11/02	1	18.25	0	0.00	18.20	1	308	0.32%
2023/10/26	10	19.20	0	0.00	18.40	10	351	2.85%
2023/10/25	20	18.80	0	0.00	18.75	20	349	5.72%
2023/10/24	0	0.00	20	18.63	18.70	-20	351	-5.69%
2023/10/23	20	17.93	0	0.00	18.60	20	346	5.78%
2023/10/19	0	0.00	0.1	17.20	17.50	-0.1	324	-0.02%
2023/08/04	1	17.25	0	0.00	17.25	1	1,349	0.07%
2023/07/12	1	19.80	0	0.00	19.65	1	1,490	0.07%
2023/07/11	0	0.00	1	20.00	19.95	-1	1,539	-0.06%
2023/07/10	0	0.00	2	20.70	20.65	-2	1,592	-0.13%
2023/07/05	1	20.10	0	0.00	20.50	1	1,780	0.06%
2023/06/26	2	19.70	0	0.00	19.60	2	2,463	0.08%
2023/06/08	1	21.55	0	0.00	21.35	1	3,537	0.03%
2023/06/01	2	21.85	2	21.35	21.25	0	3,671	0.00%
2023/05/31	10	20.55	0	0.00	20.70	10	3,551	0.28%
2023/05/30	0	0.00	4	20.11	20.90	-4	3,508	-0.11%
2023/05/26	0	0.00	1	19.65	19.35	-1	3,323	-0.03%
2023/05/25	11	19.60	0	0.00	19.50	11	3,313	0.33%
2023/05/24	0	0.00	1	19.80	19.90	-1	3,308	-0.03%
2023/05/17	0	0.00	1	19.60	19.55	-1	3,327	-0.03%
2023/05/16	0	0.00	1	19.40	19.40	-1	3,348	-0.03%
2023/05/12	0	0.00	2	19.63	19.55	-2	3,343	-0.06%
2023/05/11	0	0.00	2	19.63	19.20	-2	3,361	-0.06%
2023/05/10	0	0.00	3	19.50	19.60	-3	3,356	-0.09%
2023/05/09	0	0.00	1	19.50	19.40	-1	3,395	-0.03%
2023/04/24	2	20.83	1	21.25	21.00	1	3,358	0.03%
2023/04/20	0	0.00	3	21.75	21.50	-3	3,329	-0.09%
2023/04/17	1	21.95	0	0.00	22.30	1	3,247	0.03%
2023/04/14	2	22.08	0	0.00	21.90	2	3,212	0.06%
2023/04/13	21	22.09	0	0.00	21.80	21	3,138	0.67%
2023/04/12	24	22.82	1	23.15	22.75	23	3,071	0.75%
2023/04/11	4	22.98	3	23.35	22.70	1	3,017	0.03%
2023/04/10	3	22.73	8	22.91	23.00	-5	2,941	-0.17%
2023/04/07	8	22.39	28	22.89	23.10	-20	2,853	-0.70%
2023/04/06	22	22.15	0	0.00	22.05	22	2,719	0.81%
2023/03/31	9	22.89	7	22.74	22.85	2	2,669	0.07%
2023/03/30	9	22.94	5	22.95	22.55	4	2,479	0.16%
2023/03/29	0	0.00	11	22.08	21.45	-11	2,241	-0.49%
2023/03/28	10	21.00	0	0.00	20.95	10	2,172	0.46%
2023/03/24	4	22.01	2	22.25	22.30	2	2,078	0.10%
2023/03/23	8	21.49	5	21.50	21.25	3	1,898	0.16%
2023/03/22	16	22.50	46	22.14	22.35	-30	1,788	-1.68%
2023/03/21	10	20.77	5	21.70	21.75	5	1,402	0.36%
2023/03/20	3	20.10	6	20.13	19.80	-3	1,198	-0.25%
2023/03/17	6	19.43	6	19.05	19.35	0	1,140	0.00%
2023/03/16	8	20.23	8	20.59	18.90	0	1,108	0.00%
2023/03/14	1	18.75	0	0.00	18.40	1	908	0.11%
2023/03/10	1	18.90	0	0.00	19.55	1	856	0.12%
2023/03/09	0	0.00	10	19.10	19.10	-10	827	-1.21%
2023/03/08	4	19.35	0	0.00	19.10	4	806	0.50%
2023/03/07	0	0.00	1	19.05	19.55	-1	794	-0.13%
2023/03/06	1	18.55	16	18.20	19.25	-15	732	-2.05%
2023/02/16	5	17.95	10	18.20	17.70	-5	750	-0.67%
2023/02/10	4	17.30	0	0.00	17.10	4	874	0.46%
2023/02/09	7	17.22	0	0.00	17.60	7	896	0.78%
2023/02/08	10	17.35	0	0.00	17.30	10	885	1.13%
2023/02/07	3	17.53	0	0.00	17.55	3	877	0.34%
2023/01/11	0	0.00	45	16.15	16.15	-45	784	-5.73%
2022/12/06	10	18.90	0	0.00	18.30	10	906	1.10%
2022/12/05	1	19.00	0	0.00	19.00	1	900	0.11%
2022/12/01	5	18.95	0	0.00	19.10	5	889	0.56%
2022/11/22	3	18.63	0	0.00	18.55	3	904	0.33%
2022/11/21	15	19.12	0	0.00	19.05	15	905	1.66%
2022/11/18	5	18.80	0	0.00	18.75	5	915	0.55%
2022/11/17	10	18.70	0	0.00	18.70	10	922	1.08%
2022/11/14	0	0.00	1	19.00	19.10	-1	936	-0.11%
2022/11/11	30	18.88	10	19.35	18.70	20	950	2.10%
2022/11/10	10	19.03	10	18.96	18.90	0	929	0.00%
2022/11/07	10	18.15	0	0.00	18.15	10	831	1.20%
2022/10/05	0	0.00	2	16.50	16.10	-2	984	-0.20%
2022/10/04	2	16.13	0	0.00	16.30	2	1,006	0.20%
2022/09/26	1	16.30	11	16.66	16.20	-10	1,090	-0.92%
2022/09/23	0	0.00	5	17.15	17.20	-5	1,131	-0.44%
2022/09/14	3	19.60	0	0.00	19.30	3	1,643	0.18%
2022/09/13	6	19.18	0	0.00	18.95	6	1,625	0.37%
2022/09/12	7	18.49	0	0.00	18.70	7	1,600	0.44%
2022/09/06	0	0.00	5	17.75	17.60	-5	1,640	-0.30%
2022/09/05	2	18.40	0	0.00	18.05	2	1,681	0.12%
2022/09/01	1	17.95	0	0.00	17.90	1	1,669	0.06%
2022/08/30	2	18.90	0	0.00	18.85	2	1,664	0.12%
2022/08/24	1	18.80	1	18.85	19.10	0	1,771	0.00%
2022/08/19	0	0.00	1	18.85	18.70	-1	1,909	-0.05%
2022/08/18	2	18.05	1	18.00	18.30	1	1,954	0.05%
2022/08/10	0	0.00	1	16.30	16.25	-1	2,450	-0.04%
2022/08/03	1	15.80	0	0.00	15.70	1	2,622	0.04%
2022/08/02	1	15.80	0	0.00	16.05	1	2,630	0.04%
2022/08/01	0	0.00	1	16.50	16.45	-1	2,667	-0.04%
2022/07/29	1	16.50	2	16.80	16.80	-1	2,686	-0.04%
2022/07/26	1	15.70	0	0.00	15.75	1	2,717	0.04%
2022/07/25	1	16.25	0	0.00	16.20	1	2,706	0.04%
2022/07/22	0	0.00	1	16.30	16.80	-1	2,690	-0.04%
2022/07/21	1	16.00	0	0.00	16.20	1	2,624	0.04%
2022/07/18	0	0.00	5	16.40	16.45	-5	2,598	-0.19%
2022/07/15	0	0.00	1	15.90	15.85	-1	2,588	-0.04%
2022/07/14	0	0.00	1	15.90	15.90	-1	2,584	-0.04%
2022/07/12	11	14.85	0	0.00	14.95	11	2,563	0.43%
2022/07/06	0	0.00	10	14.95	14.85	-10	2,481	-0.40%
2022/07/04	1	15.60	0	0.00	15.35	1	2,452	0.04%
2022/06/29	5	19.95	0	0.00	17.85	5	2,338	0.21%
2022/06/14	0	0.00	5	17.96	18.00	-5	1,739	-0.29%
2022/06/10	0	0.00	20	17.82	17.85	-20	1,677	-1.19%
2022/06/08	23	18.08	0	0.00	17.95	23	1,655	1.39%
2022/06/07	2	18.40	0	0.00	18.10	2	1,643	0.12%
2022/06/02	0	0.00	20	19.30	19.45	-20	1,582	-1.26%
2022/05/31	20	18.68	0	0.00	18.65	20	1,484	1.35%
2022/05/30	1	18.80	27	19.23	18.95	-26	1,410	-1.84%
2022/05/26	31	18.62	6	18.46	18.15	25	1,274	1.96%
2022/05/25	1	19.50	0	0.00	19.10	1	1,193	0.08%
2022/05/24	4	19.40	4	19.25	19.05	0	1,062	0.00%
2022/05/23	1	18.65	1	19.10	19.10	0	798	0.00%
2022/05/05	0	0.00	3	16.60	16.60	-3	261	-1.15%
2022/04/12	2	15.40	0	0.00	15.40	2	183	1.09%
2022/03/15	0	0.00	4	15.05	15.05	-4	270	-1.48%
2022/01/04	4	17.30	3	17.55	17.30	1	507	0.20%
2021/12/09	0	0.00	0.2	17.10	17.20	-0.2	443	-0.04%
2021/12/08	3	16.95	0	0.00	16.90	3	439	0.68%
2021/11/30	0	0.00	3	17.00	17.15	-3	453	-0.66%
2021/11/29	3	16.30	0	0.00	17.05	3	457	0.66%
2021/11/03	0	18.50	0	0.00	18.10	0	463	0.01%
2021/11/02	1	19.10	1	19.50	18.85	0	449	0.00%
2021/10/19	0	0.00	3	16.20	16.65	-3	441	-0.68%
2021/10/01	3	15.60	0	0.00	15.50	3	1,105	0.27%
2021/09/23	0	0.00	1	16.25	16.25	-1	1,402	-0.07%
2021/09/07	0	0.00	1	16.60	16.65	-1	1,575	-0.06%
2021/09/01	0	0.00	3	17.90	17.90	-3	1,575	-0.19%
2021/08/31	0	0.00	4	17.70	17.85	-4	1,564	-0.26%
2021/08/27	0	0.00	1	17.40	17.70	-1	1,571	-0.06%
2021/08/26	1	17.45	0	0.00	17.45	1	1,573	0.06%
2021/08/25	0	0.00	1	18.00	17.80	-1	1,578	-0.06%
2021/08/24	0	0.00	2	17.75	17.60	-2	1,582	-0.13%
2021/08/23	0	0.00	1	17.60	17.55	-1	1,585	-0.06%
2021/08/20	4	16.81	0	0.00	16.85	4	1,589	0.25%
2021/08/17	3	17.83	0	0.00	16.85	3	1,583	0.19%
2021/08/06	0	0.00	0.1	19.55	19.65	-0.1	1,655	-0.01%
2021/08/02	0	0.00	2	19.65	19.60	-2	1,709	-0.12%
2021/07/29	2	19.55	0	0.00	19.55	2	1,803	0.11%
2021/07/26	1	20.50	0	0.00	20.80	1	1,827	0.05%
2021/07/22	1	20.35	0	0.00	20.20	1	1,828	0.05%
2021/07/21	0	0.00	3	21.00	20.20	-3	1,849	-0.16%
2021/07/15	2	20.10	3	20.23	20.50	-1	1,862	-0.05%
2021/07/13	1	22.75	7	22.50	21.25	-6	1,857	-0.32%
2021/07/09	14	22.35	9	22.36	22.40	5	1,684	0.30%
2021/07/08	0	0.00	8	20.71	21.00	-8	1,464	-0.55%
2021/07/07	1	20.25	1	20.05	20.00	0	1,439	0.00%
2021/07/06	5	20.18	1	20.70	20.30	4	1,450	0.28%
2021/07/05	10	21.20	0	0.00	21.30	10	1,440	0.69%
2021/06/29	8	19.33	1	19.00	19.15	7	1,392	0.50%
2021/06/28	0	0.00	1	19.55	19.10	-1	1,385	-0.07%
2021/06/25	7	20.18	5	19.97	19.70	2	1,368	0.15%
2021/05/31	3	18.00	0	0.00	18.10	3	1,394	0.22%
2021/05/11	0	0.00	1	20.10	20.30	-1	1,400	-0.07%
2021/05/06	0	0.00	2	23.50	21.00	-2	1,470	-0.14%
2021/05/03	0	0.00	1	21.20	20.95	-1	1,322	-0.08%
2021/04/28	0	0.00	1	22.40	22.10	-1	1,304	-0.08%
2021/04/27	1	23.15	0	0.00	22.40	1	1,322	0.08%
2021/04/26	2	22.68	0	0.00	22.65	2	1,294	0.15%
2021/04/21	3	21.90	3	21.73	21.70	0	1,272	0.00%
2021/04/19	0	0.00	1	22.05	22.60	-1	1,294	-0.08%
2021/04/12	1	22.75	3	23.10	22.75	-2	1,321	-0.15%
2021/04/09	0	0.00	4	23.70	23.10	-4	1,352	-0.30%
2021/04/08	5	24.75	0	0.00	24.75	5	1,318	0.38%
2021/04/07	0	0.00	2	21.80	22.50	-2	1,236	-0.16%
2021/04/06	3	22.05	0	0.00	22.05	3	1,247	0.24%
2021/03/29	1	21.25	0	0.00	21.20	1	1,335	0.07%
2021/03/26	0	0.00	1	20.35	20.90	-1	1,404	-0.07%
2021/03/17	0	0.00	20	21.36	21.60	-20	2,082	-0.96%
2021/03/15	0	0.00	5	21.10	22.25	-5	2,029	-0.25%
2021/03/02	5	20.30	0	0.00	20.20	5	2,185	0.23%
2021/02/22	0	0.00	2	21.55	22.20	-2	2,323	-0.09%
2021/02/19	1	21.70	3	21.53	21.40	-2	2,325	-0.09%
2021/02/18	0	0.00	3	20.70	20.95	-3	2,362	-0.13%
2021/02/17	5	20.19	0	0.00	20.80	5	2,427	0.21%
2021/02/04	2	21.00	0	0.00	20.60	2	2,442	0.08%
2021/02/02	21	21.95	0	0.00	21.90	21	2,472	0.85%
2021/02/01	5	23.40	0	0.00	23.00	5	2,466	0.20%
2021/01/29	0	0.00	4	21.60	22.00	-4	2,442	-0.16%
2021/01/25	0	0.00	3	20.40	20.40	-3	2,536	-0.12%
2021/01/18	1	22.30	0	0.00	22.90	1	2,869	0.03%
2021/01/14	1	22.10	0	0.00	21.55	1	2,882	0.03%
2021/01/06	4	23.93	1	24.10	23.60	3	2,937	0.10%
2021/01/05	2	24.90	6	25.59	24.30	-4	2,908	-0.14%
2021/01/04	0	0.00	0.1	25.25	26.30	-0.1	2,871	0.00%
2020/12/31	0	0.00	0.5	24.35	24.50	-0.5	2,812	-0.02%
2020/12/30	0	0.00	1	24.15	23.95	-1	2,797	-0.04%
2020/12/28	3	25.03	0	0.00	24.70	3	2,784	0.11%
2020/12/25	1	24.30	4	24.95	24.50	-3	2,779	-0.11%
2020/12/24	4	24.18	2	24.45	24.50	2	2,766	0.07%
2020/12/23	3	23.57	1	23.95	24.40	2	2,755	0.07%
2020/12/22	1	23.35	15	24.19	23.35	-14	2,759	-0.51%
2020/12/21	3	25.23	0	0.00	25.10	3	2,744	0.11%
2020/12/18	0	0.00	1	28.10	27.80	-1	2,680	-0.04%
2020/12/15	0	0.00	47	20.64	21.65	-47	2,543	-1.85%
2020/12/14	17	20.15	3	20.98	20.70	14	2,501	0.56%
2020/12/11	1	20.20	2	20.20	20.20	-1	2,435	-0.04%
2020/12/08	15	19.05	0	0.00	19.00	15	2,450	0.61%
2020/12/07	30	19.10	0	0.00	19.45	30	2,444	1.23%
2020/12/03	2	18.15	0	0.00	18.15	2	2,391	0.08%
2020/12/01	2	19.50	0	0.00	19.40	2	2,391	0.08%
2020/11/27	0	0.00	1	19.65	19.95	-1	2,517	-0.04%
2020/11/26	0	0.00	2	19.45	19.60	-2	2,534	-0.08%
2020/11/24	2	20.03	0	0.00	20.00	2	2,527	0.08%
2020/11/23	0	0.00	1	19.50	20.50	-1	2,470	-0.04%
2020/11/19	0	0.00	6	19.58	19.50	-6	2,428	-0.25%
2020/11/18	3	19.28	0	0.00	19.20	3	2,419	0.12%
2020/11/16	0	0.00	9	20.24	20.15	-9	2,473	-0.36%
2020/11/13	1	19.80	0	0.00	19.80	1	2,426	0.04%
2020/11/10	1	18.30	0	0.00	18.00	1	2,359	0.04%
2020/11/09	2	18.78	0	0.00	18.85	2	2,324	0.09%
2020/11/02	0	0.00	2	16.90	17.50	-2	2,153	-0.09%
2020/10/30	2	17.70	1	17.15	17.10	1	2,128	0.05%
2020/10/28	10	19.85	0	0.00	18.30	10	2,045	0.49%
2020/10/27	1	19.35	9	20.10	20.15	-8	1,943	-0.41%
2020/10/26	0	0.00	4	18.33	18.35	-4	1,791	-0.22%
2020/10/23	7	16.74	0	0.00	16.70	7	1,721	0.41%
2020/10/22	1	16.85	3	17.07	17.00	-2	1,705	-0.12%
2020/10/21	4	15.85	0	0.00	15.85	4	1,662	0.24%
2020/10/20	4	15.93	0	0.00	16.00	4	1,662	0.24%
2020/10/05	0	0.00	1	15.25	15.30	-1	1,573	-0.06%
2020/09/30	1	14.55	0	0.00	14.65	1	1,554	0.06%
2020/09/25	0	0.00	15	14.78	14.70	-15	1,554	-0.96%
2020/09/23	15	17.20	0	0.00	17.05	15	1,451	1.03%
2020/09/22	2	16.78	0	0.00	17.25	2	1,400	0.14%
2020/09/21	0	0.00	8	15.48	16.30	-8	1,314	-0.61%
2020/09/18	1	14.55	1	14.35	14.85	0	1,234	0.00%
2020/09/17	1	13.70	0	0.00	13.75	1	1,181	0.08%
2020/09/16	7	13.79	0	0.00	13.70	7	1,162	0.60%
2020/09/15	0	0.00	6	13.60	13.55	-6	1,129	-0.53%
2020/09/10	1	12.05	0	0.00	11.95	1	991	0.10%
2020/09/07	0	0.00	41	12.00	11.70	-41	953	-4.30%
2020/09/03	5	12.00	0	0.00	12.00	5	887	0.56%
2020/09/02	0	0.00	2	11.10	11.95	-2	813	-0.25%
2020/08/26	0	0.00	10	9.80	9.75	-10	636	-1.57%
2020/08/20	50	10.85	1	10.90	10.95	49	537	9.11%
2020/08/14	1.1	9.06	0	0.00	9.06	1.1	427	0.25%
2020/07/28	0	0.00	2	9.15	8.87	-2	389	-0.51%
2020/07/27	2	9.13	2	9.26	9.08	0	382	0.00%
2020/07/15	0	0.00	2	9.72	9.77	-2	330	-0.60%
2020/07/14	2	9.90	4.1	9.95	9.95	-2.1	295	-0.72%
2020/07/06	2	8.01	0	0.00	8.36	2	194	1.03%
2020/06/16	2	7.45	0	0.00	7.42	2	265	0.75%
2020/05/22	0	0.00	0.2	7.00	7.02	-0.2	285	-0.07%
2019/11/14	0	0.00	20	7.73	7.72	-20	128	-15.56%
2019/10/30	20	8.10	0	0.00	8.05	20	125	15.96%
2019/07/29	0	0.00	10	8.27	8.26	-10	187	-5.34%
2019/07/15	5	8.46	0	0.00	8.49	5	192	2.60%
2019/07/04	0	0.00	0.3	7.80	7.85	-0.3	295	-0.11%
2019/05/14	0	0.00	5	8.17	8.28	-5	674	-0.74%
2019/03/20	0	0.00	0	9.80	9.85	0	1,199	0.00%
2019/02/18	0	0.00	2	10.45	10.40	-2	1,090	-0.18%
2019/02/15	0	0.00	2	11.15	10.85	-2	1,065	-0.19%
2019/02/14	2	11.20	0	0.00	11.20	2	1,035	0.19%
2019/02/13	0	0.00	1	11.30	11.15	-1	1,001	-0.10%
2019/02/12	0	0.00	2	10.75	11.00	-2	948	-0.21%
2019/02/11	2	10.30	0	0.00	10.25	2	879	0.23%
2019/01/28	1	9.40	0	0.00	9.43	1	770	0.13%
2019/01/22	2	10.20	0	0.00	10.25	2	701	0.29%
2019/01/21	11	10.73	0	0.00	10.40	11	670	1.64%
2019/01/17	0	0.00	4	9.97	10.15	-4	521	-0.77%
2019/01/16	4	9.83	0	0.00	9.88	4	488	0.82%
2019/01/11	0	0.00	10	9.65	9.80	-10	425	-2.35%
2019/01/09	10	8.58	0	0.00	8.70	10	296	3.38%
2018/07/23	0	0.00	11	8.75	8.98	-11	1,568	-0.70%
2018/07/20	3	9.20	5	8.95	8.98	-2	1,558	-0.13%
2018/07/18	6	9.53	0	0.00	9.33	6	1,546	0.39%
2018/07/12	3	9.30	3	9.63	9.65	0	1,513	0.00%
2018/07/09	7	9.89	0	0.00	9.76	7	1,472	0.48%
2018/07/04	0	0.00	0.1	11.80	11.80	-0.1	1,323	-0.01%
2018/07/03	0	0.00	2	9.69	10.75	-2	1,201	-0.17%
2018/07/02	0	0.00	6	9.74	9.79	-6	1,111	-0.54%
2018/06/29	2	8.90	0	0.00	8.90	2	1,093	0.18%
2018/06/28	0	0.00	0.1	8.90	8.90	-0.1	1,090	-0.01%
2018/06/27	4	9.27	0	0.00	9.40	4	1,081	0.37%
2018/06/25	2	10.05	1	10.10	9.85	1	1,036	0.10%
2018/06/14	0	0.00	5	10.55	10.30	-5	936	-0.53%
2018/06/12	0	0.00	6.2	10.44	10.60	-6.2	851	-0.73%
2018/06/11	5	9.55	0	0.00	9.65	5	797	0.63%
2018/06/07	5	10.00	0	0.00	10.05	5	733	0.68%
2018/06/06	0	0.00	4	10.18	10.30	-4	671	-0.60%
2018/06/05	1	9.39	0	0.00	9.39	1	571	0.17%
2018/06/04	0	0.00	4	8.54	8.54	-4	617	-0.65%
2018/06/01	1	7.59	0	0.00	7.77	1	599	0.17%
2018/04/16	0	0.00	2	6.29	6.29	-2	565	-0.35%
2018/04/13	4	6.58	0	0.00	6.35	4	562	0.71%
2018/03/09	2	7.10	0	0.00	6.65	2	426	0.47%
2018/01/25	0	0.00	2	6.18	6.12	-2	308	-0.65%
2018/01/19	2	6.06	0	0.00	6.08	2	303	0.66%