台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    451
  • 產業
    上市 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗正 (2302)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001018.4018.45-10579-1.72%
2024/06/11218.35218.5018.1505790.00%
2024/06/0700.00518.9318.90-5576-0.87%
2024/06/06118.70119.1018.5005740.00%
2024/06/0500.001218.7318.85-12572-2.10%
2024/06/04418.96719.3118.65-3572-0.52%
2024/05/30219.10219.0019.0005650.00%
2024/05/2900.001219.2819.50-12564-2.13%
2024/05/28719.29719.5219.2005600.00%
2024/05/271219.0700.0019.10125552.16%
2024/05/247719.33119.3019.357656713.39%
2024/05/23119.3500.0019.8015190.19%
2024/05/171418.4000.0018.35144663.00%
2024/05/0900.00017.1517.300458-0.01%
2024/03/08118.2500.0018.2516480.15%
2024/02/2300.002120.2519.85-21546-3.85%
2024/02/2000.00119.1018.90-1479-0.21%
2024/02/1900.00118.6018.75-1464-0.22%
2024/01/29117.90118.0017.9004450.00%
2024/01/26118.0000.0018.0014430.23%
2024/01/23118.3000.0018.4014360.23%
2024/01/22118.4500.0018.5014340.23%
2024/01/1800.00119.1518.75-1415-0.24%
2024/01/17119.75219.2318.55-1365-0.27%
2024/01/05118.0000.0017.9512640.38%
2024/01/04118.0000.0018.0012620.38%
2023/12/2700.00418.7318.55-4262-1.53%
2023/12/1800.00418.7318.70-4269-1.48%
2023/12/15218.95119.0018.6512700.37%
2023/12/1400.00218.4518.40-2262-0.76%
2023/12/1100.00118.5018.30-1260-0.38%
2023/12/08718.532018.4018.45-13260-4.99%
2023/12/0700.002018.3718.50-20263-7.60%
2023/11/301018.3000.0018.40102663.75%
2023/11/1300.00117.8017.80-1284-0.35%
2023/11/02118.2500.0018.2013080.32%
2023/10/261019.2000.0018.40103512.85%
2023/10/252018.8000.0018.75203495.72%
2023/10/2400.002018.6318.70-20351-5.69%
2023/10/232017.9300.0018.60203465.78%
2023/10/1900.000.117.2017.50-0.1324-0.02%
2023/08/04117.2500.0017.2511,3490.07%
2023/07/12119.8000.0019.6511,4900.07%
2023/07/1100.00120.0019.95-11,539-0.06%
2023/07/1000.00220.7020.65-21,592-0.13%
2023/07/05120.1000.0020.5011,7800.06%
2023/06/26219.7000.0019.6022,4630.08%
2023/06/08121.5500.0021.3513,5370.03%
2023/06/01221.85221.3521.2503,6710.00%
2023/05/311020.5500.0020.70103,5510.28%
2023/05/3000.00420.1120.90-43,508-0.11%
2023/05/2600.00119.6519.35-13,323-0.03%
2023/05/251119.6000.0019.50113,3130.33%
2023/05/2400.00119.8019.90-13,308-0.03%
2023/05/1700.00119.6019.55-13,327-0.03%
2023/05/1600.00119.4019.40-13,348-0.03%
2023/05/1200.00219.6319.55-23,343-0.06%
2023/05/1100.00219.6319.20-23,361-0.06%
2023/05/1000.00319.5019.60-33,356-0.09%
2023/05/0900.00119.5019.40-13,395-0.03%
2023/04/24220.83121.2521.0013,3580.03%
2023/04/2000.00321.7521.50-33,329-0.09%
2023/04/17121.9500.0022.3013,2470.03%
2023/04/14222.0800.0021.9023,2120.06%
2023/04/132122.0900.0021.80213,1380.67%
2023/04/122422.82123.1522.75233,0710.75%
2023/04/11422.98323.3522.7013,0170.03%
2023/04/10322.73822.9123.00-52,941-0.17%
2023/04/07822.392822.8923.10-202,853-0.70%
2023/04/062222.1500.0022.05222,7190.81%
2023/03/31922.89722.7422.8522,6690.07%
2023/03/30922.94522.9522.5542,4790.16%
2023/03/2900.001122.0821.45-112,241-0.49%
2023/03/281021.0000.0020.95102,1720.46%
2023/03/24422.01222.2522.3022,0780.10%
2023/03/23821.49521.5021.2531,8980.16%
2023/03/221622.504622.1422.35-301,788-1.68%
2023/03/211020.77521.7021.7551,4020.36%
2023/03/20320.10620.1319.80-31,198-0.25%
2023/03/17619.43619.0519.3501,1400.00%
2023/03/16820.23820.5918.9001,1080.00%
2023/03/14118.7500.0018.4019080.11%
2023/03/10118.9000.0019.5518560.12%
2023/03/0900.001019.1019.10-10827-1.21%
2023/03/08419.3500.0019.1048060.50%
2023/03/0700.00119.0519.55-1794-0.13%
2023/03/06118.551618.2019.25-15732-2.05%
2023/02/16517.951018.2017.70-5750-0.67%
2023/02/10417.3000.0017.1048740.46%
2023/02/09717.2200.0017.6078960.78%
2023/02/081017.3500.0017.30108851.13%
2023/02/07317.5300.0017.5538770.34%
2023/01/1100.004516.1516.15-45784-5.73%
2022/12/061018.9000.0018.30109061.10%
2022/12/05119.0000.0019.0019000.11%
2022/12/01518.9500.0019.1058890.56%
2022/11/22318.6300.0018.5539040.33%
2022/11/211519.1200.0019.05159051.66%
2022/11/18518.8000.0018.7559150.55%
2022/11/171018.7000.0018.70109221.08%
2022/11/1400.00119.0019.10-1936-0.11%
2022/11/113018.881019.3518.70209502.10%
2022/11/101019.031018.9618.9009290.00%
2022/11/071018.1500.0018.15108311.20%
2022/10/0500.00216.5016.10-2984-0.20%
2022/10/04216.1300.0016.3021,0060.20%
2022/09/26116.301116.6616.20-101,090-0.92%
2022/09/2300.00517.1517.20-51,131-0.44%
2022/09/14319.6000.0019.3031,6430.18%
2022/09/13619.1800.0018.9561,6250.37%
2022/09/12718.4900.0018.7071,6000.44%
2022/09/0600.00517.7517.60-51,640-0.30%
2022/09/05218.4000.0018.0521,6810.12%
2022/09/01117.9500.0017.9011,6690.06%
2022/08/30218.9000.0018.8521,6640.12%
2022/08/24118.80118.8519.1001,7710.00%
2022/08/1900.00118.8518.70-11,909-0.05%
2022/08/18218.05118.0018.3011,9540.05%
2022/08/1000.00116.3016.25-12,450-0.04%
2022/08/03115.8000.0015.7012,6220.04%
2022/08/02115.8000.0016.0512,6300.04%
2022/08/0100.00116.5016.45-12,667-0.04%
2022/07/29116.50216.8016.80-12,686-0.04%
2022/07/26115.7000.0015.7512,7170.04%
2022/07/25116.2500.0016.2012,7060.04%
2022/07/2200.00116.3016.80-12,690-0.04%
2022/07/21116.0000.0016.2012,6240.04%
2022/07/1800.00516.4016.45-52,598-0.19%
2022/07/1500.00115.9015.85-12,588-0.04%
2022/07/1400.00115.9015.90-12,584-0.04%
2022/07/121114.8500.0014.95112,5630.43%
2022/07/0600.001014.9514.85-102,481-0.40%
2022/07/04115.6000.0015.3512,4520.04%
2022/06/29519.9500.0017.8552,3380.21%
2022/06/1400.00517.9618.00-51,739-0.29%
2022/06/1000.002017.8217.85-201,677-1.19%
2022/06/082318.0800.0017.95231,6551.39%
2022/06/07218.4000.0018.1021,6430.12%
2022/06/0200.002019.3019.45-201,582-1.26%
2022/05/312018.6800.0018.65201,4841.35%
2022/05/30118.802719.2318.95-261,410-1.84%
2022/05/263118.62618.4618.15251,2741.96%
2022/05/25119.5000.0019.1011,1930.08%
2022/05/24419.40419.2519.0501,0620.00%
2022/05/23118.65119.1019.1007980.00%
2022/05/0500.00316.6016.60-3261-1.15%
2022/04/12215.4000.0015.4021831.09%
2022/03/1500.00415.0515.05-4270-1.48%
2022/01/04417.30317.5517.3015070.20%
2021/12/0900.000.217.1017.20-0.2443-0.04%
2021/12/08316.9500.0016.9034390.68%
2021/11/3000.00317.0017.15-3453-0.66%
2021/11/29316.3000.0017.0534570.66%
2021/11/03018.5000.0018.1004630.01%
2021/11/02119.10119.5018.8504490.00%
2021/10/1900.00316.2016.65-3441-0.68%
2021/10/01315.6000.0015.5031,1050.27%
2021/09/2300.00116.2516.25-11,402-0.07%
2021/09/0700.00116.6016.65-11,575-0.06%
2021/09/0100.00317.9017.90-31,575-0.19%
2021/08/3100.00417.7017.85-41,564-0.26%
2021/08/2700.00117.4017.70-11,571-0.06%
2021/08/26117.4500.0017.4511,5730.06%
2021/08/2500.00118.0017.80-11,578-0.06%
2021/08/2400.00217.7517.60-21,582-0.13%
2021/08/2300.00117.6017.55-11,585-0.06%
2021/08/20416.8100.0016.8541,5890.25%
2021/08/17317.8300.0016.8531,5830.19%
2021/08/0600.000.119.5519.65-0.11,655-0.01%
2021/08/0200.00219.6519.60-21,709-0.12%
2021/07/29219.5500.0019.5521,8030.11%
2021/07/26120.5000.0020.8011,8270.05%
2021/07/22120.3500.0020.2011,8280.05%
2021/07/2100.00321.0020.20-31,849-0.16%
2021/07/15220.10320.2320.50-11,862-0.05%
2021/07/13122.75722.5021.25-61,857-0.32%
2021/07/091422.35922.3622.4051,6840.30%
2021/07/0800.00820.7121.00-81,464-0.55%
2021/07/07120.25120.0520.0001,4390.00%
2021/07/06520.18120.7020.3041,4500.28%
2021/07/051021.2000.0021.30101,4400.69%
2021/06/29819.33119.0019.1571,3920.50%
2021/06/2800.00119.5519.10-11,385-0.07%
2021/06/25720.18519.9719.7021,3680.15%
2021/05/31318.0000.0018.1031,3940.22%
2021/05/1100.00120.1020.30-11,400-0.07%
2021/05/0600.00223.5021.00-21,470-0.14%
2021/05/0300.00121.2020.95-11,322-0.08%
2021/04/2800.00122.4022.10-11,304-0.08%
2021/04/27123.1500.0022.4011,3220.08%
2021/04/26222.6800.0022.6521,2940.15%
2021/04/21321.90321.7321.7001,2720.00%
2021/04/1900.00122.0522.60-11,294-0.08%
2021/04/12122.75323.1022.75-21,321-0.15%
2021/04/0900.00423.7023.10-41,352-0.30%
2021/04/08524.7500.0024.7551,3180.38%
2021/04/0700.00221.8022.50-21,236-0.16%
2021/04/06322.0500.0022.0531,2470.24%
2021/03/29121.2500.0021.2011,3350.07%
2021/03/2600.00120.3520.90-11,404-0.07%
2021/03/1700.002021.3621.60-202,082-0.96%
2021/03/1500.00521.1022.25-52,029-0.25%
2021/03/02520.3000.0020.2052,1850.23%
2021/02/2200.00221.5522.20-22,323-0.09%
2021/02/19121.70321.5321.40-22,325-0.09%
2021/02/1800.00320.7020.95-32,362-0.13%
2021/02/17520.1900.0020.8052,4270.21%
2021/02/04221.0000.0020.6022,4420.08%
2021/02/022121.9500.0021.90212,4720.85%
2021/02/01523.4000.0023.0052,4660.20%
2021/01/2900.00421.6022.00-42,442-0.16%
2021/01/2500.00320.4020.40-32,536-0.12%
2021/01/18122.3000.0022.9012,8690.03%
2021/01/14122.1000.0021.5512,8820.03%
2021/01/06423.93124.1023.6032,9370.10%
2021/01/05224.90625.5924.30-42,908-0.14%
2021/01/0400.000.125.2526.30-0.12,8710.00%
2020/12/3100.000.524.3524.50-0.52,812-0.02%
2020/12/3000.00124.1523.95-12,797-0.04%
2020/12/28325.0300.0024.7032,7840.11%
2020/12/25124.30424.9524.50-32,779-0.11%
2020/12/24424.18224.4524.5022,7660.07%
2020/12/23323.57123.9524.4022,7550.07%
2020/12/22123.351524.1923.35-142,759-0.51%
2020/12/21325.2300.0025.1032,7440.11%
2020/12/1800.00128.1027.80-12,680-0.04%
2020/12/1500.004720.6421.65-472,543-1.85%
2020/12/141720.15320.9820.70142,5010.56%
2020/12/11120.20220.2020.20-12,435-0.04%
2020/12/081519.0500.0019.00152,4500.61%
2020/12/073019.1000.0019.45302,4441.23%
2020/12/03218.1500.0018.1522,3910.08%
2020/12/01219.5000.0019.4022,3910.08%
2020/11/2700.00119.6519.95-12,517-0.04%
2020/11/2600.00219.4519.60-22,534-0.08%
2020/11/24220.0300.0020.0022,5270.08%
2020/11/2300.00119.5020.50-12,470-0.04%
2020/11/1900.00619.5819.50-62,428-0.25%
2020/11/18319.2800.0019.2032,4190.12%
2020/11/1600.00920.2420.15-92,473-0.36%
2020/11/13119.8000.0019.8012,4260.04%
2020/11/10118.3000.0018.0012,3590.04%
2020/11/09218.7800.0018.8522,3240.09%
2020/11/0200.00216.9017.50-22,153-0.09%
2020/10/30217.70117.1517.1012,1280.05%
2020/10/281019.8500.0018.30102,0450.49%
2020/10/27119.35920.1020.15-81,943-0.41%
2020/10/2600.00418.3318.35-41,791-0.22%
2020/10/23716.7400.0016.7071,7210.41%
2020/10/22116.85317.0717.00-21,705-0.12%
2020/10/21415.8500.0015.8541,6620.24%
2020/10/20415.9300.0016.0041,6620.24%
2020/10/0500.00115.2515.30-11,573-0.06%
2020/09/30114.5500.0014.6511,5540.06%
2020/09/2500.001514.7814.70-151,554-0.96%
2020/09/231517.2000.0017.05151,4511.03%
2020/09/22216.7800.0017.2521,4000.14%
2020/09/2100.00815.4816.30-81,314-0.61%
2020/09/18114.55114.3514.8501,2340.00%
2020/09/17113.7000.0013.7511,1810.08%
2020/09/16713.7900.0013.7071,1620.60%
2020/09/1500.00613.6013.55-61,129-0.53%
2020/09/10112.0500.0011.9519910.10%
2020/09/0700.004112.0011.70-41953-4.30%
2020/09/03512.0000.0012.0058870.56%
2020/09/0200.00211.1011.95-2813-0.25%
2020/08/2600.00109.809.75-10636-1.57%
2020/08/205010.85110.9010.95495379.11%
2020/08/141.19.0600.009.061.14270.25%
2020/07/2800.0029.158.87-2389-0.51%
2020/07/2729.1329.269.0803820.00%
2020/07/1500.0029.729.77-2330-0.60%
2020/07/1429.904.19.959.95-2.1295-0.72%
2020/07/0628.0100.008.3621941.03%
2020/06/1627.4500.007.4222650.75%
2020/05/2200.000.27.007.02-0.2285-0.07%
2019/11/1400.00207.737.72-20128-15.56%
2019/10/30208.1000.008.052012515.96%
2019/07/2900.00108.278.26-10187-5.34%
2019/07/1558.4600.008.4951922.60%
2019/07/0400.000.37.807.85-0.3295-0.11%
2019/05/1400.0058.178.28-5674-0.74%
2019/03/2000.0009.809.8501,1990.00%
2019/02/1800.00210.4510.40-21,090-0.18%
2019/02/1500.00211.1510.85-21,065-0.19%
2019/02/14211.2000.0011.2021,0350.19%
2019/02/1300.00111.3011.15-11,001-0.10%
2019/02/1200.00210.7511.00-2948-0.21%
2019/02/11210.3000.0010.2528790.23%
2019/01/2819.4000.009.4317700.13%
2019/01/22210.2000.0010.2527010.29%
2019/01/211110.7300.0010.40116701.64%
2019/01/1700.0049.9710.15-4521-0.77%
2019/01/1649.8300.009.8844880.82%
2019/01/1100.00109.659.80-10425-2.35%
2019/01/09108.5800.008.70102963.38%
2018/07/2300.00118.758.98-111,568-0.70%
2018/07/2039.2058.958.98-21,558-0.13%
2018/07/1869.5300.009.3361,5460.39%
2018/07/1239.3039.639.6501,5130.00%
2018/07/0979.8900.009.7671,4720.48%
2018/07/0400.000.111.8011.80-0.11,323-0.01%
2018/07/0300.0029.6910.75-21,201-0.17%
2018/07/0200.0069.749.79-61,111-0.54%
2018/06/2928.9000.008.9021,0930.18%
2018/06/2800.000.18.908.90-0.11,090-0.01%
2018/06/2749.2700.009.4041,0810.37%
2018/06/25210.05110.109.8511,0360.10%
2018/06/1400.00510.5510.30-5936-0.53%
2018/06/1200.006.210.4410.60-6.2851-0.73%
2018/06/1159.5500.009.6557970.63%
2018/06/07510.0000.0010.0557330.68%
2018/06/0600.00410.1810.30-4671-0.60%
2018/06/0519.3900.009.3915710.17%
2018/06/0400.0048.548.54-4617-0.65%
2018/06/0117.5900.007.7715990.17%
2018/04/1600.0026.296.29-2565-0.35%
2018/04/1346.5800.006.3545620.71%
2018/03/0927.1000.006.6524260.47%
2018/01/2500.0026.186.12-2308-0.65%
2018/01/1926.0600.006.0823030.66%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音