• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004.1391.31394.00-4.17,571-0.05%
2024/11/212.3379.830380.50381.002.27,5340.03%
2024/11/201386.0000.00386.5017,4410.01%
2024/11/192387.507383.71388.00-57,535-0.07%
2024/11/180385.500388.00386.5007,5430.00%
2024/11/153.1387.501393.00386.002.17,5820.03%
2024/11/147.1388.7900.00389.007.17,6410.09%
2024/11/136394.161397.00393.5057,6450.07%
2024/11/120.1399.8100.00397.000.17,6920.00%
2024/11/111397.504400.00401.00-37,586-0.04%
2024/11/080.3400.5814399.71400.00-13.77,706-0.18%
2024/11/075398.805402.80399.0007,8410.00%
2024/11/0612.8401.034402.37403.008.77,9710.11%
2024/11/051.4396.7913399.31398.50-11.68,102-0.14%
2024/11/041388.021395.00395.0008,3860.00%
2024/11/0110.4393.4600.00390.5010.48,6110.12%
2024/10/300402.001.4405.73404.00-1.38,750-0.02%
2024/10/292399.002401.49406.0008,9110.00%
2024/10/282405.008.1408.12405.00-6.19,072-0.07%
2024/10/251.1395.823.2400.81402.00-2.19,079-0.02%
2024/10/241393.5800.00393.5019,1790.01%
2024/10/232397.503400.99398.50-19,346-0.01%
2024/10/221400.001.1401.90404.50-0.19,4600.00%
2024/10/213.1400.0000.00400.003.19,6380.03%
2024/10/183.8401.0711.1399.46402.00-7.39,715-0.07%
2024/10/170388.5000.00392.0009,7090.00%
2024/10/165.4390.641389.01389.004.49,7320.05%
2024/10/152.1396.864.6399.51398.50-2.59,728-0.03%
2024/10/140385.001388.99387.50-19,701-0.01%
2024/10/114.1383.462.1379.53380.0029,7850.02%
2024/10/0900.001380.50381.50-19,933-0.01%
2024/10/0800.003.1376.41382.00-3.110,061-0.03%
2024/10/074.1368.017371.36372.50-2.910,198-0.03%
2024/10/042.4370.1100.00366.002.410,2620.02%
2024/10/011384.453385.83384.50-210,168-0.02%
2024/09/304.3388.821391.00380.503.310,2100.03%
2024/09/271401.005.1402.57400.00-4.110,239-0.04%
2024/09/2600.001398.49396.00-110,276-0.01%
2024/09/2500.002399.50398.00-210,290-0.02%
2024/09/240396.500394.00397.00010,3880.00%
2024/09/2300.000392.50390.50010,4590.00%
2024/09/200.1389.411.1395.36387.00-110,602-0.01%
2024/09/1900.001.1388.83391.50-1.110,772-0.01%
2024/09/180.1380.2200.00380.000.110,8990.00%
2024/09/160.1383.3300.00385.500.111,2450.00%
2024/09/131383.520.1385.00385.000.911,4450.01%
2024/09/123.1383.847.1384.70389.00-411,822-0.03%
2024/09/111364.5100.00364.50111,8580.01%
2024/09/101367.501367.00369.00011,9690.00%
2024/09/091.2362.931.1363.27362.500.112,0100.00%
2024/09/060373.500375.50375.50012,1020.00%
2024/09/051.1373.8700.00369.001.112,1540.01%
2024/09/042.3374.7300.00372.002.312,2100.02%
2024/09/030393.5000.00392.50012,1330.00%
2024/09/021.2395.0300.00394.501.212,2040.01%
2024/08/301.2400.831404.98399.500.212,3140.00%
2024/08/271393.000.2395.26400.000.812,7250.01%
2024/08/262.1398.211399.50395.001.112,8340.01%
2024/08/231399.001403.00402.00012,9050.00%
2024/08/214.3399.382.1405.50400.002.213,2960.02%
2024/08/203406.332410.92402.50113,2370.01%
2024/08/191404.550.1407.92404.500.913,3300.01%
2024/08/1600.003414.97411.00-313,363-0.02%
2024/08/1500.000410.00409.00013,2790.00%
2024/08/140402.004.1407.49409.00-4.113,290-0.03%
2024/08/1300.002398.51399.50-213,253-0.02%
2024/08/127.1401.356404.24399.001.113,2260.01%
2024/08/094389.384.2390.73387.50-0.213,1110.00%
2024/08/080.3375.981381.50377.00-0.712,930-0.01%
2024/08/073.2378.851386.49379.502.212,8160.02%
2024/08/060.1361.353.4365.41373.00-3.312,676-0.03%
2024/08/056.9352.482.1354.62351.004.812,3740.04%
2024/08/028.2393.111400.02390.007.212,0950.06%
2024/08/011421.001.4423.28424.00-0.411,8440.00%
2024/07/311413.003.5414.42414.50-2.511,706-0.02%
2024/07/300.1391.021399.99400.00-0.911,768-0.01%
2024/07/291397.002.2398.12396.00-1.211,820-0.01%
2024/07/262.1377.754.1385.96388.00-1.911,765-0.02%
2024/07/231384.051.1387.19389.50-0.111,6930.00%
2024/07/223.7383.952376.20373.501.711,7460.01%
2024/07/193397.163.1399.87399.00-0.111,6270.00%
2024/07/180402.000.1399.00401.50-0.111,5730.00%
2024/07/171409.507.2408.07411.00-6.211,491-0.05%
2024/07/161.2415.831.1411.64412.500.111,4830.00%
2024/07/157.2417.340413.00415.007.211,5590.06%
2024/07/122.3424.470422.00422.002.311,6240.02%
2024/07/112432.253.3433.34434.00-1.311,595-0.01%
2024/07/101420.993.1418.38420.50-2.111,619-0.02%
2024/07/090398.502.2407.22410.00-2.211,493-0.02%
2024/07/0817391.0620.5399.92402.00-3.511,323-0.03%
2024/07/050385.004.1389.46387.00-411,237-0.04%
2024/07/042.1381.291.1386.73382.00111,1630.01%
2024/07/036.6380.872382.01379.504.611,1150.04%
2024/07/023.3383.233.4385.99383.00-0.111,1250.00%
2024/07/014.1385.795.8391.30390.50-1.711,049-0.02%
2024/06/282.2391.093393.00387.50-0.811,059-0.01%
2024/06/265.1385.872385.50385.003.111,0920.03%
2024/06/251.2378.712.1386.27387.00-0.811,016-0.01%
2024/06/241375.495.1374.63376.50-4.110,916-0.04%
2024/06/215.1372.1614.2377.14383.00-9.111,037-0.08%
2024/06/207366.862.1368.45369.504.910,9270.04%
2024/06/1911.1366.5823.3365.48367.00-12.211,721-0.10%
2024/06/180.2347.751.3348.15348.00-1.111,846-0.01%
2024/06/178351.314357.00352.00411,8870.03%
2024/06/143350.503.1353.77353.50-0.111,9720.00%
2024/06/134.1345.156.6349.61353.50-2.611,908-0.02%
2024/06/123345.172.4348.67344.000.611,8750.01%
2024/06/116.1335.562.3338.39340.503.911,8520.03%
2024/06/077341.361.1343.90345.00611,8810.05%
2024/06/067346.423347.83345.00411,9440.03%
2024/06/052341.2510.4343.40346.00-8.411,985-0.07%
2024/06/045.1336.396.3341.19336.50-1.212,343-0.01%
2024/06/031.4337.323.3335.36337.00-1.912,315-0.02%
2024/05/310.4328.791328.00325.00-0.712,302-0.01%
2024/05/306.3331.940.6332.64330.005.712,1230.05%
2024/05/290.4344.255343.80341.50-4.612,215-0.04%
2024/05/282.1349.986.5350.80346.50-4.412,124-0.04%
2024/05/272.2339.9510.7341.31346.00-8.612,030-0.07%
2024/05/246329.582.1329.75328.003.911,8510.03%
2024/05/231.4333.193330.67329.50-1.611,778-0.01%
2024/05/221.1324.467.1326.41327.50-611,744-0.05%
2024/05/2100.001.1319.50318.50-1.111,677-0.01%
2024/05/202.1319.0800.00318.002.111,7050.02%
2024/05/172.3322.671324.00322.501.311,6440.01%
2024/05/160320.503322.67320.00-311,623-0.03%
2024/05/152319.001322.47319.00111,6780.01%
2024/05/142316.0100.00316.00211,8580.02%
2024/05/131315.5000.00316.50111,8910.01%
2024/05/102.1318.530.1319.50319.00211,8590.02%
2024/05/090.1322.010.3325.50323.00-0.111,8540.00%
2024/05/082.1321.7300.00321.002.111,9880.02%
2024/05/072.2322.457322.07326.00-4.812,034-0.04%
2024/05/066323.410330.00322.00612,0020.05%
2024/05/036329.0711.9328.37327.50-5.811,871-0.05%
2024/05/025.2309.505.4309.11309.50-0.311,6600.00%
2024/04/304323.132.3323.83320.501.711,5520.01%
2024/04/295318.8013.4321.29321.00-8.411,523-0.07%
2024/04/262.1313.6710.1314.90315.00-811,528-0.07%
2024/04/2500.002306.53306.00-211,440-0.02%
2024/04/2400.001304.96304.00-111,454-0.01%
2024/04/234.1299.252300.25297.502.111,6300.02%
2024/04/225.2297.871300.00300.004.211,7070.04%
2024/04/195.1299.424.1303.89298.50111,6550.01%
2024/04/184306.756306.68309.00-211,503-0.02%
2024/04/179.2297.094.3298.64300.504.911,3820.04%
2024/04/1611.3296.053300.33293.008.311,4280.07%
2024/04/153.4310.261311.03308.002.311,3640.02%
2024/04/124.3318.302.2318.75317.002.111,2500.02%
2024/04/119.5319.117.5321.83319.502.111,1770.02%
2024/04/1011.3330.190.2330.00328.0011.110,9830.10%
2024/04/094.3330.712332.78334.002.310,9500.02%
2024/04/085334.832338.50334.00310,9100.03%
2024/04/031.1333.531334.00332.000.110,7950.00%
2024/04/021.1333.3000.00338.001.110,7730.01%
2024/04/0114.3337.861334.50334.5013.310,7040.12%
2024/03/297345.865349.00341.00210,5820.02%
2024/03/284.5341.931346.00342.503.510,4050.03%
2024/03/274.3340.521350.50341.503.310,3030.03%
2024/03/268.2346.102.3347.32343.505.810,1200.06%
2024/03/255.7355.1812.1360.56352.50-6.49,830-0.07%
2024/03/2217.7353.9848.4354.83358.00-30.89,577-0.32%
2024/03/2117.1332.4921.4334.66338.00-4.38,616-0.05%
2024/03/202.1319.483.2319.75316.00-18,247-0.01%
2024/03/192.1319.555.2312.61320.00-3.18,104-0.04%
2024/03/181305.000307.00306.0017,8740.01%
2024/03/152.1305.490305.16303.002.17,9370.03%
2024/03/142.2311.002311.00310.500.27,8010.00%
2024/03/131.1316.753.2314.96314.50-2.17,698-0.03%
2024/03/125.1312.335.2315.19312.50-0.17,5400.00%
2024/03/112.2307.852.1308.02308.000.27,4170.00%
2024/03/081.2310.187.1309.73312.00-5.97,338-0.08%
2024/03/070297.502.1299.42297.00-2.16,824-0.03%
2024/03/060295.450294.88295.0006,7250.00%
2024/03/055.4292.131.1290.55290.504.36,7200.06%
2024/03/041.1295.053296.99293.50-26,654-0.03%
2024/03/010.1292.5000.00293.500.16,5040.00%
2024/02/290.2292.341294.00294.50-0.86,488-0.01%
2024/02/275.5289.681.1292.37289.004.46,4580.07%
2024/02/260293.130.1294.58295.00-0.16,4120.00%
2024/02/233.2293.843.1294.50292.500.16,4040.00%
2024/02/220.1292.500293.25293.500.16,3510.00%
2024/02/211.2289.1700.00291.001.26,3400.02%
2024/02/200.1293.324292.13292.50-3.96,320-0.06%
2024/02/190.3293.591292.00292.00-0.76,335-0.01%
2024/02/161.2286.921.1290.95291.500.16,3850.00%
2024/02/151.6285.0900.00284.501.66,3570.02%
2024/02/051288.501288.00287.5006,1320.00%
2024/02/022.3287.504287.50286.00-1.76,115-0.03%
2024/02/012283.0000.00285.0026,1100.03%
2024/01/315.3282.0800.00280.005.36,1170.09%
2024/01/301286.0800.00286.0015,9760.02%
2024/01/290.1292.000.3292.01293.00-0.26,0040.00%
2024/01/2600.001.3289.38287.50-1.36,080-0.02%
2024/01/255.5285.020285.50284.005.46,1560.09%
2024/01/241.1291.051292.00289.000.16,1650.00%
2024/01/2300.002.4292.93293.50-2.46,207-0.04%
2024/01/224.8290.710292.00291.004.86,1660.08%
2024/01/191.1280.761285.50285.0006,1040.00%
2024/01/181.9278.1900.00277.001.96,1070.03%
2024/01/172.8282.9800.00279.502.86,0570.05%
2024/01/164.2290.000.8290.00289.503.45,8920.06%
2024/01/150.2296.500296.50295.500.25,7520.00%
2024/01/122293.5000.00293.5025,8650.03%
2024/01/111.2290.7800.00293.001.25,8620.02%
2024/01/109.3291.000.3292.50291.009.15,8430.16%
2024/01/095.9297.682300.50295.503.95,7020.07%
2024/01/0800.001309.00306.00-15,582-0.02%
2024/01/054.4304.461304.50304.503.45,6590.06%
2024/01/042304.260.1305.50304.001.95,6880.03%
2024/01/032304.750307.50304.5025,7790.03%
2024/01/023310.0000.00310.0035,7540.05%
2023/12/293312.171313.50313.5025,7910.03%
2023/12/281313.500313.50313.0015,8260.02%
2023/12/271.1313.0000.00313.001.15,8830.02%
2023/12/2600.001310.50310.50-15,907-0.02%
2023/12/250307.0000.00306.5005,9030.00%
2023/12/220307.5000.00305.5006,0040.00%
2023/12/210305.0000.00303.5006,0720.00%
2023/12/202305.502306.00305.5006,1500.00%
2023/12/191303.000306.00302.5016,1380.02%
2023/12/183307.670308.00307.0036,1780.05%
2023/12/150314.373314.67313.00-36,146-0.05%
2023/12/141305.010.1307.00305.500.96,0080.02%
2023/12/134.1302.0000.00303.004.16,0110.07%
2023/12/124.2302.014.2301.55301.0005,9990.00%
2023/12/110310.0000.00310.5005,9340.00%
2023/12/081313.5000.00312.5015,9410.02%
2023/12/071312.500312.17311.0015,9730.02%
2023/12/061313.0000.00310.0016,0250.02%
2023/12/050.1314.5000.00310.500.16,0110.00%
2023/12/040320.000320.00320.5005,9510.00%
2023/12/010318.502.2317.32319.50-2.26,001-0.04%
2023/11/290318.501.1321.91317.00-1.15,930-0.02%
2023/11/281319.000319.00318.5015,8930.02%
2023/11/270.1315.9900.00314.500.15,8790.00%
2023/11/241317.504.2317.95316.50-3.25,880-0.06%
2023/11/2200.001308.00307.50-15,845-0.02%
2023/11/211310.501310.00310.5005,8710.00%
2023/11/201307.5000.00306.0015,9120.02%
2023/11/170.1307.0000.00305.000.15,9120.00%
2023/11/163308.502305.50305.0015,9230.02%
2023/11/1500.002307.25306.50-25,902-0.03%
2023/11/140.2299.0300.00299.500.25,9180.00%
2023/11/131300.083301.00299.50-25,947-0.03%
2023/11/100302.751302.54303.50-15,980-0.02%
2023/11/083301.1700.00301.0036,0340.05%
2023/11/071.1306.9300.00306.001.16,0420.02%
2023/11/061309.501.1310.48308.0006,1060.00%
2023/11/030305.504302.13304.00-46,010-0.07%
2023/11/021298.007297.00298.50-65,943-0.10%
2023/11/017.4287.0300.00287.007.45,9240.12%
2023/10/310294.8900.00290.5005,9310.00%
2023/10/300296.2500.00295.0006,2090.00%
2023/10/276.1298.051296.00295.005.16,4050.08%
2023/10/263299.6700.00298.0036,6660.05%
2023/10/252.1306.260.9305.50305.501.26,6540.02%
2023/10/240307.0000.00308.0006,5950.00%
2023/10/231310.0000.00309.5016,5430.02%
2023/10/202309.7500.00309.0026,6280.03%
2023/10/193.1312.022317.00317.501.16,5450.02%
2023/10/182.2319.7100.00317.502.26,5890.03%
2023/10/171.1325.000.1327.50321.5016,5510.02%
2023/10/161325.0200.00325.0016,6230.02%
2023/10/134.1330.8200.00328.504.16,6690.06%
2023/10/121336.001339.00336.0006,6470.00%
2023/10/1100.003.1338.84338.50-3.16,721-0.05%
2023/10/060339.4200.00337.5006,8280.00%
2023/10/0500.005339.50338.00-56,899-0.07%
2023/10/041.1331.0000.00333.001.16,9420.02%
2023/10/031.1337.032339.25336.50-0.96,933-0.01%
2023/10/0200.004334.88335.50-46,932-0.06%
2023/09/280.1327.2000.00324.500.17,0200.00%
2023/09/272323.5100.00323.0027,0750.03%
2023/09/260328.4400.00326.5007,1200.00%
2023/09/251.2336.093.1336.47336.50-1.97,247-0.03%
2023/09/222325.0100.00328.5027,2600.03%
2023/09/213.1326.161326.50325.002.17,3210.03%
2023/09/202.1332.4100.00330.502.17,2800.03%
2023/09/191330.541328.00330.5007,3720.00%
2023/09/182334.510333.00330.5027,5980.03%
2023/09/152340.001341.00340.0017,7620.01%
2023/09/141337.500.1338.94338.000.97,8770.01%
2023/09/132331.0000.00331.5028,0010.03%
2023/09/120332.500.2331.50332.50-0.18,3600.00%
2023/09/115.3332.170332.61331.505.38,6510.06%
2023/09/085341.0000.00340.0058,8600.06%
2023/09/071.1343.951346.50343.000.19,1000.00%
2023/09/063.1345.716.2346.99345.00-39,296-0.03%
2023/09/054.3347.332348.00348.502.39,3060.02%
2023/09/047345.860.5345.54346.006.59,4050.07%
2023/09/011344.5200.00346.0019,5570.01%
2023/08/310346.5000.00346.0009,5920.00%
2023/08/290345.0000.00346.5009,7120.00%
2023/08/281.1343.0000.00342.501.19,6960.01%
2023/08/251.1347.180.5352.00345.500.69,7950.01%
2023/08/2400.003354.00357.00-39,803-0.03%
2023/08/230.2348.5000.00348.000.29,7870.00%
2023/08/2200.002349.25349.50-29,963-0.02%
2023/08/210343.0000.00343.00010,0010.00%
2023/08/185341.4000.00341.5059,9880.05%
2023/08/172345.2500.00348.0029,8920.02%
2023/08/161.1349.5000.00350.001.19,8200.01%
2023/08/143350.6700.00350.5039,8220.03%
2023/08/104350.8700.00351.5049,7910.04%
2023/08/0900.001358.00357.50-19,727-0.01%
2023/08/081360.0000.00360.5019,7380.01%
2023/08/0400.001362.00361.50-19,620-0.01%
2023/08/0213.7370.315374.40361.008.79,5050.09%
2023/08/015369.697377.21372.50-29,159-0.02%
2023/07/3110.1372.1714.6382.31365.50-4.58,946-0.05%
2023/07/281355.121360.01366.5008,6510.00%
2023/07/270359.0000.00358.5008,5730.00%
2023/07/2600.002365.50360.50-28,666-0.02%
2023/07/251.1364.162368.75364.00-0.98,722-0.01%
2023/07/2400.000.2356.50361.00-0.28,6640.00%
2023/07/211348.503357.50359.50-28,724-0.02%
2023/07/200358.000.1359.50356.50-0.18,7250.00%
2023/07/193.2361.410359.50357.003.18,7260.04%
2023/07/185366.202375.50365.5038,7060.03%
2023/07/174.1367.643368.00368.501.18,6650.01%
2023/07/145.3366.880.1369.50368.005.28,6710.06%
2023/07/131.2371.209.4373.66370.50-8.38,592-0.10%
2023/07/121365.501363.00363.0008,4810.00%
2023/07/111357.0300.00359.5018,7120.01%
2023/07/102348.001349.00348.5018,6630.01%
2023/07/070.6349.9600.00348.000.68,6450.01%
2023/07/062.4355.141356.00354.001.48,6040.02%
2023/07/050366.0010367.15366.00-108,456-0.12%
2023/07/043.2366.225365.60367.00-1.98,386-0.02%
2023/07/034357.201363.45362.5038,3330.04%
2023/06/300.7343.711344.50344.50-0.38,1910.00%
2023/06/291.1354.431355.00349.500.18,1240.00%
2023/06/267.2348.491.1352.00348.006.18,0310.08%
2023/06/214.1364.774364.50364.000.17,8490.00%
2023/06/200.1372.912.1371.55369.00-1.97,663-0.03%
2023/06/192.4366.695375.60375.50-2.67,520-0.03%
2023/06/168376.064.2375.81371.503.87,3560.05%
2023/06/156.1368.936.4366.17370.00-0.46,961-0.01%
2023/06/148.5352.227.1353.78353.001.46,6730.02%
2023/06/130.7346.691344.98343.00-0.36,4220.00%
2023/06/123336.664.1334.44336.00-1.16,199-0.02%
2023/06/091325.0000.00323.0016,0620.02%
2023/06/083.1325.164323.75325.00-16,008-0.02%
2023/06/075327.207.2325.79328.50-2.25,959-0.04%
2023/06/060317.0000.00316.0005,8070.00%
2023/06/051318.001319.50319.5005,8260.00%
2023/06/021.1312.142313.75315.00-0.95,989-0.02%
2023/06/011312.001.3315.38316.50-0.35,949-0.01%
2023/05/313316.5000.00316.5035,9470.05%
2023/05/294319.755316.91315.50-15,880-0.02%
2023/05/261314.976316.25318.00-55,899-0.08%
2023/05/250305.002307.50308.00-25,791-0.03%
2023/05/241301.5000.00305.0015,7830.02%
2023/05/231303.5000.00302.5015,7770.02%
2023/05/221304.500305.00305.5015,7640.02%
2023/05/190307.502307.25306.50-25,779-0.03%
2023/05/182309.504.2308.34306.50-2.25,779-0.04%
2023/05/171303.003.1304.67305.00-2.15,729-0.04%
2023/05/162298.5100.00300.5025,6840.04%
2023/05/151301.501.1300.11300.50-0.15,7040.00%
2023/05/120.1298.0900.00297.500.15,7160.00%
2023/05/110.1298.0900.00297.000.15,7800.00%
2023/05/100301.5000.00301.5005,8290.00%
2023/05/091.1304.0000.00304.001.15,8460.02%
2023/05/080.1303.003305.83305.50-35,872-0.05%
2023/05/050.1301.5000.00303.000.15,9530.00%
2023/05/040.2303.171305.00304.00-0.96,033-0.01%
2023/05/021.3299.870298.00298.001.36,1570.02%
2023/04/282300.002298.50300.0006,2680.00%
2023/04/270.2297.741298.50295.50-0.86,235-0.01%
2023/04/265.3294.3200.00294.005.36,2410.09%
2023/04/250.2298.684296.13297.00-3.86,177-0.06%
2023/04/242300.5100.00302.5026,1730.03%
2023/04/211303.0000.00303.0016,2000.02%
2023/04/2000.000.1306.04306.50-0.16,1500.00%
2023/04/191.1305.182308.50305.50-0.96,182-0.01%
2023/04/182308.7500.00307.5026,2190.03%
2023/04/173309.1700.00310.0036,2390.05%
2023/04/143.5310.3513312.15314.50-9.56,200-0.15%
2023/04/130300.504299.75300.50-45,923-0.07%
2023/04/120298.5000.00298.5005,9070.00%
2023/04/110299.008299.19299.00-85,890-0.14%
2023/04/072293.7500.00294.0025,8410.03%
2023/04/068294.003294.00294.5055,8120.09%
2023/03/3100.006300.41301.00-65,773-0.10%
2023/03/302295.260.1295.50295.501.95,7290.03%
2023/03/293295.330.1296.50295.502.95,7360.05%
2023/03/280.1298.001.1298.73298.50-15,722-0.02%
2023/03/270.1299.001300.00300.00-0.95,663-0.02%
2023/03/243300.178.1299.11300.50-5.15,686-0.09%
2023/03/230294.000293.50294.5005,6410.00%
2023/03/222.1295.490295.50295.0025,6930.04%
2023/03/210.1292.861292.00293.00-0.95,745-0.02%
2023/03/201.1286.6400.00287.501.15,7330.02%
2023/03/172286.7700.00286.5025,7580.04%
2023/03/160.1287.001285.50286.50-0.95,757-0.02%
2023/03/1500.001.1289.98289.00-1.15,803-0.02%
2023/03/147284.875.1285.31285.0025,8210.03%
2023/03/130292.0000.00292.0005,7390.00%
2023/03/105290.112290.25290.0035,7430.05%
2023/03/091300.0000.00295.5015,7560.02%
2023/03/085.1298.802300.50298.503.15,8260.05%
2023/03/076299.7510302.69301.50-45,820-0.07%
2023/03/060.1290.5800.00290.000.15,6620.00%
2023/03/032.1289.041290.50288.001.15,6640.02%
2023/02/241289.000.6289.00286.500.45,6990.01%
2023/02/230.6291.0000.00290.000.65,6490.01%
2023/02/223291.001291.00290.0025,5880.04%
2023/02/210297.500297.50297.5005,5500.00%
2023/02/200296.0000.00295.0005,6560.00%
2023/02/172294.2600.00294.5025,7840.04%
2023/02/160297.503299.17299.00-35,823-0.05%
2023/02/152292.501292.00293.0015,9360.02%
2023/02/140295.0000.00294.0005,9170.00%
2023/02/130294.0000.00294.0005,9430.00%
2023/02/095.2292.105291.30292.000.25,9750.00%
2023/02/0800.000.2296.00296.00-0.25,8960.00%
2023/02/070296.001300.00296.00-15,855-0.02%
2023/02/060297.501298.50297.00-15,927-0.02%
2023/02/030298.500.1300.00301.50-0.15,9660.00%
2023/02/021298.002.1296.45298.00-1.15,943-0.02%
2023/02/010.1292.002.1292.95294.50-25,918-0.03%
2023/01/310.1290.0000.00289.000.15,9010.00%
2023/01/3000.000290.00288.5005,8700.00%
2023/01/1700.002285.74286.00-25,796-0.03%
2023/01/1600.001.2284.21281.50-1.25,822-0.02%
2023/01/131278.5000.00277.5015,8210.02%
2023/01/121.2277.1100.00277.001.25,8400.02%
2023/01/1100.001286.00286.00-15,798-0.02%
2023/01/101283.001283.00283.5005,8430.00%
2023/01/090.2279.0000.00283.000.25,9120.00%
2023/01/063.2273.481272.00272.002.25,8880.04%
2023/01/052281.7500.00278.5025,8700.03%
2023/01/0400.000287.50284.0005,9100.00%
2023/01/030286.0000.00285.5006,0070.00%
2022/12/3000.001287.98286.50-16,022-0.02%
2022/12/2800.001.2278.81282.50-1.26,219-0.02%
2022/12/271284.0000.00284.0016,2240.02%
2022/12/231281.5000.00281.0016,3140.02%
2022/12/220284.5000.00286.5006,3370.00%
2022/12/210284.2700.00283.5006,3940.00%
2022/12/200285.381284.00283.00-16,408-0.01%
2022/12/190291.5000.00290.0006,4320.00%
2022/12/162.1290.1400.00291.002.16,4280.03%
2022/12/142291.2600.00295.5026,3670.03%
2022/12/130293.8300.00291.5006,3260.00%
2022/12/090295.002294.00294.50-26,337-0.03%
2022/12/081289.510.3295.00294.500.86,3410.01%
2022/12/075293.8000.00294.5056,3550.08%
2022/12/0600.001300.50301.00-16,334-0.02%
2022/12/050.1302.9200.00302.500.16,3250.00%
2022/12/020302.502.3303.80305.00-2.36,404-0.04%
2022/12/011.1302.570304.50305.0016,4030.02%
2022/11/300299.000.2298.51302.00-0.26,3490.00%
2022/11/290294.573297.50298.00-36,266-0.05%
2022/11/285.1293.210.3295.00293.004.86,2460.08%
2022/11/250300.3300.00302.0006,2390.00%
2022/11/240.1297.697.3298.87302.00-7.26,203-0.12%
2022/11/230.1294.500.2295.00295.50-0.16,1810.00%
2022/11/220290.1700.00293.5006,2080.00%
2022/11/210.1292.421.1292.47293.50-0.96,198-0.02%
2022/11/180.2291.502292.00293.00-1.86,158-0.03%
2022/11/170289.330.1290.67292.00-0.16,1570.00%
2022/11/160.2289.181.1290.93288.50-0.96,191-0.01%
2022/11/152287.453289.49293.00-16,108-0.02%
2022/11/140284.674.1285.38285.50-4.15,980-0.07%
2022/11/1111.1283.083.1282.14283.507.95,9190.13%
2022/11/101270.5000.00271.0015,7870.02%
2022/11/091274.5000.00274.0015,7870.02%
2022/11/080.2273.572274.27274.00-1.85,811-0.03%
2022/11/070269.252.1271.95273.00-25,827-0.03%
2022/11/040.1269.0400.00269.500.15,8730.00%
2022/11/031.1265.564265.00267.00-2.95,942-0.05%
2022/11/022.1269.783267.33268.50-0.95,982-0.02%
2022/11/010260.001261.00261.00-15,890-0.02%
2022/10/313.1258.001257.50257.502.15,8610.03%
2022/10/280.1258.5400.00258.000.15,9300.00%
2022/10/270259.331260.50258.00-15,946-0.02%
2022/10/262254.251255.50256.0016,0260.02%
2022/10/253.1257.9800.00259.503.15,9890.05%
2022/10/2400.001268.50268.50-15,924-0.02%
2022/10/211266.501271.00267.0006,0010.00%
2022/10/201.3262.3500.00265.501.35,9870.02%
2022/10/190.1271.6100.00268.000.15,9260.00%
2022/10/180.1273.0700.00272.500.15,9380.00%
2022/10/170.1267.521270.00268.50-0.95,911-0.02%
2022/10/141269.471269.00266.0005,8710.00%
2022/10/132.2267.291267.00268.001.25,8670.02%
2022/10/120271.751274.00272.00-15,811-0.02%
2022/10/111261.026261.50264.50-55,770-0.09%
2022/10/072.1276.041277.46275.001.15,7200.02%
2022/10/065.2273.6914.1276.57278.50-8.85,778-0.15%
2022/10/050268.008267.38269.50-85,777-0.14%
2022/09/300.1249.141254.00253.00-0.95,806-0.02%
2022/09/281252.5000.00252.0015,8430.02%
2022/09/271259.501262.00262.0005,8420.00%
2022/09/263.1260.341263.00260.502.15,8770.03%
2022/09/223263.003266.67270.0005,9780.00%
2022/09/212267.7500.00267.0026,0240.03%
2022/09/2000.002271.00271.00-26,062-0.03%
2022/09/1900.002268.75269.00-26,091-0.03%
2022/09/163267.6600.00264.5036,1570.05%
2022/09/152265.752270.25270.5006,1670.00%
2022/09/140.1264.361270.00268.00-0.96,154-0.01%
2022/09/130.6268.570.1269.50269.000.56,1350.01%
2022/09/1200.001.5270.83270.00-1.56,119-0.02%
2022/09/087.5261.371.3262.39268.006.26,1550.10%
2022/09/070254.5000.00257.0006,1290.00%
2022/09/060257.5000.00257.5006,1340.00%
2022/09/051255.501258.50255.5006,1410.00%
2022/09/021255.010.1255.00255.0016,1640.02%
2022/09/014.2257.9700.00258.504.26,1310.07%
2022/08/310262.5000.00263.0006,0650.00%
2022/08/292.2262.752262.00262.500.26,0250.00%
2022/08/251267.001268.00268.0005,9370.00%
2022/08/2400.000.1268.00267.00-0.15,9260.00%
2022/08/231265.9900.00266.0015,9860.02%
2022/08/222.5271.737269.50269.50-4.55,968-0.08%
2022/08/1900.005270.50272.50-55,988-0.08%
2022/08/180.4270.901272.50272.50-0.65,984-0.01%
2022/08/157272.293.1273.31274.003.95,9510.07%
2022/08/121.5265.532266.00267.00-0.55,913-0.01%
2022/08/1100.002271.75272.50-25,864-0.03%
2022/08/101269.003.5269.09272.00-2.55,811-0.04%
2022/08/090262.781263.50265.00-15,751-0.02%
2022/08/080.2264.001261.00264.50-0.85,692-0.01%
2022/08/051263.981264.50262.5005,7220.00%
2022/08/042.1260.672.1262.01261.000.15,7120.00%
2022/08/035.1263.421.3261.77264.003.85,5870.07%
2022/08/024.1255.591253.00258.503.15,5410.06%
2022/08/010259.001.2256.92258.50-1.25,448-0.02%
2022/07/292.1258.9310257.45258.00-7.95,489-0.14%
2022/07/280.2261.492262.00262.00-1.85,405-0.03%
2022/07/2710253.751254.00254.0095,2640.17%
2022/07/2600.001249.03249.00-15,243-0.02%
2022/07/252245.0000.00250.5025,2700.04%
2022/07/210248.501251.00250.00-15,285-0.02%
2022/07/201249.0100.00249.0015,3280.02%
2022/07/1900.001246.01246.00-15,358-0.02%
2022/07/180244.504245.75245.00-45,388-0.07%
2022/07/156244.926243.83245.0005,3310.00%
2022/07/140240.0000.00239.5005,2730.00%
2022/07/133241.505239.51239.50-25,153-0.04%
2022/07/120230.004230.00231.00-45,004-0.08%
2022/07/1100.003228.33229.50-34,953-0.06%
2022/07/080226.791229.00227.50-14,938-0.02%
2022/07/0700.003.1221.98221.00-3.14,883-0.06%
2022/07/064215.387211.29210.50-34,852-0.06%
2022/07/052221.002222.50220.5004,8230.00%
2022/07/041218.501219.00219.0004,7790.00%
2022/07/013221.6700.00221.5034,7720.06%
2022/06/3000.000.1224.00221.50-0.14,7340.00%
2022/06/290.1226.0000.00227.500.14,7120.00%
2022/06/285235.607235.50236.00-24,659-0.04%
2022/06/271237.981.7238.29236.50-0.74,642-0.01%
2022/06/240239.5000.00239.0004,5930.00%
2022/06/231234.506.1233.26234.00-5.14,512-0.11%
2022/06/220227.5000.00226.5004,4680.00%
2022/06/216230.674229.38232.5024,4820.04%
2022/06/201.1220.0900.00220.001.14,4550.02%
2022/06/171222.004223.50227.00-34,446-0.07%
2022/06/161230.502230.50227.50-14,419-0.02%
2022/06/151224.0100.00225.0014,4880.02%
2022/06/142225.001226.50228.5014,5470.02%
2022/06/134229.7500.00228.0044,6030.09%
2022/06/1000.001238.50237.00-14,633-0.02%
2022/06/082234.002233.75234.5004,7730.00%
2022/06/072.1231.290.5232.71233.001.64,8950.03%
2022/06/061234.001239.00239.0004,9100.00%
2022/06/0200.001237.50236.50-15,069-0.02%
2022/06/0100.001241.00241.50-15,167-0.02%
2022/05/311238.501.1240.48241.50-0.15,1790.00%
2022/05/301235.001236.00238.5005,1540.00%
2022/05/2700.003230.83231.50-35,161-0.06%
2022/05/2600.002224.75224.00-25,214-0.04%
2022/05/243.6222.531221.00220.002.65,4330.05%
2022/05/230.5227.0000.00225.000.55,4430.01%
2022/05/201227.000.2226.50226.500.85,4680.01%
2022/05/190.2222.5000.00222.000.25,4310.00%
2022/05/181.1229.501232.00231.000.15,3960.00%
2022/05/170.1225.052225.50225.00-1.95,392-0.04%
2022/05/1600.003222.50223.00-35,391-0.06%
2022/05/131219.001220.50221.0005,4790.00%
2022/05/111223.002223.00223.50-15,557-0.02%
2022/05/091230.002230.00230.00-15,570-0.02%
2022/05/067233.6400.00234.0075,6440.12%
2022/05/051243.0000.00241.0015,6620.02%
2022/05/033242.6700.00242.5035,7230.05%
2022/04/290249.501250.00250.00-15,700-0.02%
2022/04/270247.5000.00245.0005,6960.00%
2022/04/260245.306247.33252.00-65,658-0.11%
2022/04/254.2237.151237.00236.503.25,5580.06%
2022/04/225246.4000.00246.0055,4920.09%
2022/04/200249.0000.00251.0005,5590.00%
2022/04/1300.000.1256.00255.50-0.15,8950.00%
2022/04/114.1252.9900.00250.504.16,1650.07%
2022/04/082262.2500.00261.0026,1710.03%
2022/04/071261.001261.50261.0006,1400.00%
2022/04/062263.5000.00263.5026,0890.03%
2022/04/0100.001265.50268.50-16,052-0.02%
2022/03/3100.002268.50268.50-26,046-0.03%
2022/03/2900.004266.50266.00-46,009-0.07%
2022/03/280263.0000.00265.0005,9830.00%
2022/03/2500.002269.00268.00-25,976-0.03%
2022/03/240264.500.2265.83266.50-0.25,9490.00%
2022/03/2200.000.1262.50262.00-0.16,0100.00%
2022/03/2100.004263.50261.00-46,015-0.07%
2022/03/182254.772257.25256.0005,9940.00%
2022/03/171254.504260.37260.50-35,919-0.05%
2022/03/165.1249.615248.60249.000.15,9020.00%
2022/03/153251.8300.00251.5035,8960.05%
2022/03/142256.771257.50257.5015,8590.02%
2022/03/111260.534261.75262.00-35,846-0.05%
2022/03/100255.508254.00254.50-85,727-0.14%
2022/03/091240.501242.50241.5005,6390.00%
2022/03/084.1240.791246.00235.503.15,6270.05%
2022/03/071248.0000.00247.0015,4570.02%
2022/03/041.1252.410.3255.32254.500.85,4760.01%
2022/03/0300.001256.50256.00-15,476-0.02%
2022/03/021253.002255.50255.00-15,469-0.02%
2022/03/0100.008252.50256.50-85,442-0.15%
2022/02/2513.3248.8000.00246.5013.35,3520.25%
2022/02/244.1254.2700.00253.504.15,1880.08%
2022/02/2300.003259.50259.00-35,124-0.06%
2022/02/223256.3300.00257.0035,1310.06%
2022/02/212257.5000.00260.0025,1600.04%
2022/02/181.1261.501261.50261.500.15,2370.00%
2022/02/1700.001261.50261.00-15,306-0.02%
2022/02/164258.253258.50258.5015,3010.02%
2022/02/154.2254.1600.00253.504.25,2910.08%
2022/02/146.3259.7100.00256.006.35,2300.12%
2022/02/112.1266.521265.50265.501.15,2130.02%
2022/02/102.1269.0400.00269.502.15,2110.04%
2022/02/092.1269.775269.50269.50-2.95,236-0.06%
2022/02/082.1270.0300.00269.002.15,3280.04%
2022/02/070.6271.0100.00271.000.65,3020.01%
2022/01/263269.331268.00268.0025,2770.04%
2022/01/251268.001268.50269.0005,3660.00%
2022/01/2400.005.2271.45272.00-5.25,462-0.09%
2022/01/215.1273.5100.00272.505.15,5840.09%
2022/01/201.1274.3200.00272.501.15,6620.02%
2022/01/1900.001274.50275.00-15,660-0.02%
2022/01/181.1274.591274.00274.000.15,6890.00%
2022/01/173273.1700.00273.5035,7400.05%
2022/01/141269.501272.00271.5005,8290.00%
2022/01/132277.001276.50277.0015,8100.02%
2022/01/125284.1000.00282.0055,8550.09%
2022/01/112286.500286.00287.0025,9220.03%
2022/01/101284.002280.00283.50-15,990-0.02%
2022/01/071.1283.953284.84283.00-1.96,036-0.03%
2022/01/0600.001289.50291.00-16,082-0.02%
2022/01/051.2291.606291.58290.50-4.86,030-0.08%
2022/01/043.2291.452.5292.63297.000.75,9410.01%
2022/01/032280.003280.67282.00-15,736-0.02%
2021/12/3000.000.4276.00275.00-0.45,703-0.01%
2021/12/2900.001278.50278.00-15,763-0.02%
2021/12/2800.000.3276.00277.50-0.35,852-0.01%
2021/12/2700.001274.94275.50-15,913-0.02%
2021/12/2400.000.4270.00270.50-0.45,941-0.01%
2021/12/230268.501269.00270.00-16,021-0.02%
2021/12/2200.002267.00265.50-26,077-0.03%
2021/12/201269.002263.50264.00-16,207-0.02%
2021/12/1400.001.2267.43269.00-1.26,378-0.02%
2021/12/1300.002.4271.50270.00-2.46,378-0.04%
2021/12/102.1272.403.2270.22271.00-1.16,400-0.02%
2021/12/0900.003.1268.29269.00-3.16,351-0.05%
2021/12/081264.000.3264.00261.000.76,3610.01%
2021/12/071263.002263.00263.00-16,367-0.02%
2021/12/061261.001261.50261.0006,3620.00%
2021/12/030.1261.5000.00261.500.16,3700.00%
2021/12/0200.005260.40261.50-56,385-0.08%
2021/11/3000.002.3258.88256.00-2.36,421-0.04%
2021/11/2900.001250.50253.50-16,344-0.02%
2021/11/263254.0000.00252.0036,3970.05%
2021/11/252258.751261.00259.0016,5270.02%
2021/11/241255.502259.75256.00-16,515-0.02%
2021/11/232255.001.1255.61255.000.96,5470.01%
2021/11/182259.7500.00260.0026,6330.03%
2021/11/171255.004260.38261.50-36,621-0.05%
2021/11/162255.501.1255.64256.000.96,6220.01%
2021/11/150.1260.001260.50260.00-0.96,688-0.01%
2021/11/121263.0000.00261.0016,8320.01%
2021/11/115.1260.012260.25259.003.16,9960.04%
2021/11/106266.505.7266.32265.000.37,0230.00%
2021/11/091.1265.403.2264.95266.00-2.17,005-0.03%
2021/11/082.1260.513258.83259.50-16,981-0.01%
2021/11/053.1258.069.1258.68262.00-66,943-0.09%
2021/11/041253.506.1254.24253.50-5.16,851-0.07%
2021/11/033.1247.681.1247.14247.0026,8090.03%
2021/11/021.1256.652253.50252.00-0.96,775-0.01%
2021/11/012.1255.708254.94257.50-5.96,677-0.09%
2021/10/296245.671249.00245.0056,5710.08%
2021/10/282251.5011.1249.05252.50-9.16,545-0.14%
2021/10/272243.5000.00244.5026,4880.03%
2021/10/264245.635246.30244.50-16,511-0.02%
2021/10/256.1242.931243.50242.505.16,4870.08%
2021/10/228245.3100.00244.0086,4980.12%
2021/10/213254.3300.00253.0036,4670.05%
2021/10/204.1254.7300.00254.504.16,4460.06%
2021/10/191.1249.648255.56259.00-6.96,348-0.11%
2021/10/182246.019249.11249.50-76,260-0.11%
2021/10/154237.002240.00240.0026,1520.03%
2021/10/148.1239.0000.00235.508.16,1150.13%
2021/10/125243.803245.67247.0026,2080.03%
2021/10/0800.003.4250.71250.50-3.46,432-0.05%
2021/10/072.3249.722248.50248.500.36,6770.00%
2021/10/063244.3300.00244.5036,8380.04%
2021/10/053.6241.902244.50245.001.66,7880.02%
2021/10/042241.751240.00240.0016,7160.01%
2021/10/011.1249.9300.00248.001.16,6630.02%
2021/09/301251.001248.50252.0006,6110.00%
2021/09/291.3249.1400.00248.501.36,5380.02%
2021/09/282.2252.4300.00252.502.26,4850.03%
2021/09/271.4258.1800.00258.001.46,5000.02%
2021/09/242261.009263.56260.00-76,478-0.11%
2021/09/234252.001255.00251.5036,4590.05%
2021/09/223250.341251.00250.0026,4830.03%
2021/09/173256.332258.00256.0016,3930.02%
2021/09/161260.0000.00260.0016,3900.02%
2021/09/154.2259.5200.00258.004.26,4450.07%
2021/09/141264.0000.00263.5016,4180.02%
2021/09/134.2263.2500.00263.504.26,4460.07%
2021/09/103.2268.531269.50269.002.26,4130.03%
2021/09/091269.0000.00269.5016,5070.02%
2021/09/081269.0000.00270.5016,5230.02%
2021/09/071270.504272.75271.50-36,535-0.05%
2021/09/0600.008271.50273.50-86,572-0.12%
2021/09/031270.004271.50272.00-36,531-0.05%
2021/09/021.2267.241270.00268.500.26,5050.00%
2021/09/012.3271.082270.50272.000.36,5090.00%
2021/08/3113.8267.601270.50270.5012.86,4470.20%
2021/08/301276.510278.50279.5016,3020.02%
2021/08/272279.491275.50279.0016,3240.02%
2021/08/262276.500277.00276.5026,3300.03%
2021/08/251276.963274.67277.50-26,329-0.03%
2021/08/242268.751268.50268.0016,3010.02%
2021/08/231.5270.3000.00270.001.56,3320.02%
2021/08/202268.7500.00263.0026,3130.03%
2021/08/1900.002.1270.00269.00-2.16,388-0.03%
2021/08/180.4267.8000.00267.000.46,2640.01%
2021/08/175.5268.171275.00262.004.56,1200.07%
2021/08/160277.5000.00279.0005,9460.00%
2021/08/131.2272.1800.00274.001.25,9880.02%
2021/08/120.3279.770278.00276.500.36,0340.01%
2021/08/113.2278.722279.50280.001.26,0280.02%
2021/08/104.1278.410.7281.00278.003.46,1070.06%
2021/08/092.1282.941281.00281.501.16,1640.02%
2021/08/062285.7500.00285.0026,2300.03%
2021/08/052.1286.051286.50287.001.16,3490.02%
2021/08/041.4286.8200.00286.501.46,5600.02%
2021/08/034.2288.061294.50287.503.26,6960.05%
2021/08/021286.5000.00287.0016,6300.02%
2021/07/302.2286.5700.00287.002.26,6700.03%
2021/07/291290.5000.00291.5016,7440.01%
2021/07/284.1292.321289.50292.003.16,8430.05%
2021/07/276.1295.640.1296.27292.0066,9540.09%
2021/07/265301.2000.00299.0057,0310.07%
2021/07/230.3304.002308.50304.00-1.87,221-0.02%
2021/07/228305.317310.57303.0017,3070.01%
2021/07/2100.004304.12306.00-47,336-0.05%
2021/07/205.1299.4500.00300.005.17,3120.07%
2021/07/1913.1308.9400.00308.0013.17,3520.18%
2021/07/160319.2600.00319.5007,3680.00%
2021/07/152319.741.1322.64320.5017,4290.01%
2021/07/144.1317.1812.5314.67323.00-8.47,510-0.11%
2021/07/131302.0015.1305.49307.00-14.17,306-0.19%
2021/07/1200.002299.25299.50-27,147-0.03%
2021/07/096.1295.0000.00295.006.17,2040.08%
2021/07/088300.130.5300.40301.507.57,2360.10%
2021/07/0700.001303.50303.50-17,260-0.01%
2021/07/060302.000.1301.00303.50-0.17,3410.00%
2021/07/0500.005.2304.04304.00-5.27,396-0.07%
2021/07/021299.005.3303.57299.00-4.37,426-0.06%
2021/07/014299.0000.00297.5047,4060.05%
2021/06/3000.005.2303.04303.00-5.27,452-0.07%
2021/06/290.1298.504299.63299.50-3.97,513-0.05%
2021/06/281296.5000.00297.0017,5530.01%
2021/06/252.4291.898295.63295.00-5.77,636-0.07%
2021/06/248.1290.631290.50290.007.17,5890.09%
2021/06/231296.001295.50296.0007,5500.00%
2021/06/2200.003297.67296.00-37,564-0.04%
2021/06/214.2293.771294.50294.003.27,5470.04%
2021/06/184303.132.2302.59299.501.87,5350.02%
2021/06/1700.001.1299.00299.50-1.17,434-0.01%
2021/06/1600.003.1302.50303.00-3.17,548-0.04%
2021/06/154302.003.4304.74302.000.67,6270.01%
2021/06/1100.001297.50296.50-17,614-0.01%
2021/06/090294.506297.50295.00-67,788-0.08%
2021/06/070295.501299.00297.00-18,083-0.01%
2021/06/040.1294.995297.20297.00-4.98,210-0.06%
2021/06/030.2295.7800.00297.000.28,4210.00%
2021/06/023297.332298.00298.5018,5100.01%
2021/06/0100.003295.67297.00-38,612-0.03%
2021/05/311291.507293.57296.00-68,755-0.07%
2021/05/283291.672.1291.31291.500.98,8130.01%
2021/05/270.1285.003288.67293.50-2.98,955-0.03%
2021/05/2600.001.4290.50290.00-1.49,116-0.02%
2021/05/212.2287.845288.79289.00-2.99,496-0.03%
2021/05/204277.754.2279.56281.00-0.29,5250.00%
2021/05/190.4275.001274.50273.50-0.69,565-0.01%
2021/05/1800.001274.50274.50-19,817-0.01%
2021/05/170265.501.2268.67266.50-1.210,280-0.01%
2021/05/141.1266.684265.38266.50-2.910,532-0.03%
2021/05/134265.401265.00264.50310,5300.03%
2021/05/127.3258.292.3261.17265.005.110,4970.05%
2021/05/1110.5273.9900.00271.0010.510,4270.10%
2021/05/102.2287.782295.00287.500.210,3490.00%
2021/05/072.2292.454292.50293.50-1.810,556-0.02%
2021/05/062.1278.722280.75283.000.110,6040.00%
2021/05/0510.1289.314288.25283.506.110,6050.06%
2021/05/0414.4295.584.4294.50291.501010,6010.09%
2021/05/032.1305.557.2305.82306.50-5.110,520-0.05%
2021/04/291307.993.1311.98302.50-2.110,571-0.02%
2021/04/2800.007.1304.13305.50-7.110,525-0.07%
2021/04/271.2297.4212.1301.55302.00-10.910,594-0.10%
2021/04/260297.5000.00298.00010,6490.00%
2021/04/225.3296.135294.00293.000.311,2000.00%
2021/04/214302.001301.50301.00311,2690.03%
2021/04/209.1308.1421.4307.48307.50-12.311,321-0.11%
2021/04/192.2297.307.4297.06298.00-5.211,243-0.05%
2021/04/160.1293.001295.50296.50-0.911,421-0.01%
2021/04/150.1291.0000.00295.500.111,8430.00%
2021/04/143291.8300.00291.50312,1500.02%
2021/04/132.2292.682294.25292.000.212,5540.00%
2021/04/121.1295.090.3294.42291.000.812,7590.01%
2021/04/0900.003298.49299.00-312,786-0.02%
2021/04/083297.500.1298.50297.002.912,8090.02%
2021/04/070.1296.080.2296.50298.50-0.112,8180.00%
2021/04/060298.501.3298.46298.00-1.312,773-0.01%
2021/04/010.2294.504.2294.04295.50-412,726-0.03%
2021/03/315.1292.133290.83288.002.112,5930.02%
2021/03/304291.134.1290.61292.50-0.112,5380.00%
2021/03/2900.000.1289.50288.00-0.112,4590.00%
2021/03/2600.002.1287.74288.00-2.112,493-0.02%
2021/03/251.1283.182285.25284.00-0.912,538-0.01%
2021/03/241.1286.452285.75285.50-112,556-0.01%
2021/03/231286.502287.50288.00-112,582-0.01%
2021/03/220.2286.971287.00287.00-0.812,608-0.01%
2021/03/193.1285.509285.83283.00-5.912,739-0.05%
2021/03/1813289.355287.30288.00812,6990.06%
2021/03/171281.003282.33284.00-212,670-0.02%
2021/03/162283.253282.83282.00-112,653-0.01%
2021/03/151279.5000.00277.50112,6230.01%
2021/03/120.3282.004283.00282.00-3.812,679-0.03%
2021/03/1111275.6826279.37281.50-1512,777-0.12%
2021/03/104.2266.903268.50265.001.212,7300.01%
2021/03/098.1263.156262.58263.502.112,6650.02%
2021/03/083275.165271.00270.50-212,526-0.02%
2021/03/057.3276.203277.50275.004.312,5280.03%
2021/03/0415.4279.976281.50281.009.412,5970.07%
2021/03/031285.5000.00289.00112,5310.01%
2021/03/021289.016293.08288.00-512,523-0.04%
2021/02/2611.1284.852282.75280.509.112,4430.07%
2021/02/255.2292.921291.00294.504.212,1630.03%
2021/02/246.1295.952295.50294.004.112,0770.03%
2021/02/233298.507.1298.86303.00-4.111,987-0.03%
2021/02/222300.752.1304.41301.00-0.111,9550.00%
2021/02/193299.336299.25300.00-311,887-0.03%
2021/02/1811.1307.276.3307.90306.004.911,8340.04%
2021/02/173.2292.4133.5294.48299.50-30.411,619-0.26%
2021/02/0514.5279.683280.50280.5011.511,0800.10%
2021/02/041.1285.951284.50287.000.110,8810.00%
2021/02/033.2285.402285.50284.001.210,8190.01%
2021/02/024286.3800.00286.00410,7380.04%
2021/02/014.5282.842284.00285.002.510,6050.02%
2021/01/293292.672298.00282.50110,6110.01%
2021/01/281.1289.2900.00287.501.110,4650.01%
2021/01/270.1286.501286.50287.50-0.910,350-0.01%
2021/01/266290.582.8289.12289.003.210,2360.03%
2021/01/252.2294.411295.00295.501.210,1570.01%
2021/01/229.1293.516.3292.10291.002.810,2480.03%
2021/01/2111.3296.078297.63299.003.310,1090.03%
2021/01/201.4295.446.2295.26294.50-4.710,044-0.05%
2021/01/1910.4296.197296.29294.003.49,9920.03%
2021/01/189.5287.929288.94289.500.59,8670.00%
2021/01/1516.6301.741.2300.00299.5015.49,5030.16%
2021/01/147.4305.136.2305.24306.001.29,2170.01%
2021/01/1313.1312.584311.88312.509.18,9870.10%
2021/01/127315.296314.67314.0018,8090.01%
2021/01/112307.755313.00313.00-38,579-0.03%
2021/01/0819.9317.145313.10310.0014.98,3830.18%
2021/01/0727305.5027309.13316.0007,9900.00%
2021/01/0620291.7011295.09298.0097,6440.12%
2021/01/056277.171271.00276.5057,2610.07%
2021/01/0412266.581270.00265.00117,1180.15%
2020/12/312264.501.1264.66263.000.97,0430.01%
2020/12/301256.003.1257.50260.00-2.17,019-0.03%
2020/12/2900.000.5253.50255.50-0.57,001-0.01%
2020/12/252249.753251.17249.00-17,102-0.01%
2020/12/241247.5000.00247.5017,1410.01%
2020/12/232247.003247.50248.00-17,158-0.01%
2020/12/223.1248.292248.00247.001.17,2350.02%
2020/12/211257.005.3252.31258.00-4.37,255-0.06%
2020/12/1810244.501248.00248.0097,2130.12%
2020/12/171247.001247.00247.0007,1570.00%
2020/12/166.5248.221.1247.55248.005.47,0980.08%
2020/12/151251.008.1245.09245.50-7.17,097-0.10%
2020/12/111244.072.1247.05250.50-1.16,871-0.02%
2020/12/104246.3800.00248.0046,8380.06%
2020/12/091.2250.6700.00251.001.26,8140.02%
2020/12/086.2247.272.3247.43249.003.96,7710.06%
2020/12/074.4253.642.2255.11250.002.26,6350.03%
2020/12/041.3247.6500.00247.001.36,4660.02%
2020/12/030.2232.5000.00237.000.26,3380.00%
2020/12/024.2232.411230.50232.003.26,3220.05%
2020/12/011224.502227.00227.00-16,360-0.02%
2020/11/272220.251221.00220.0016,1220.02%
2020/11/2600.003211.00216.00-36,102-0.05%
2020/11/2500.001210.00207.50-16,072-0.02%
2020/11/2400.001211.50209.50-16,033-0.02%
2020/11/2300.0010213.00212.00-106,041-0.17%
2020/11/202208.5000.00209.0025,9740.03%
2020/11/191208.000.1206.50208.000.95,9550.02%
2020/11/181203.5000.00203.0015,9130.02%
2020/11/170.1203.501204.00205.50-0.96,011-0.01%
2020/11/1200.006198.67202.00-66,023-0.10%
2020/11/1100.001195.50195.00-15,885-0.02%
2020/11/107193.0000.00193.0075,8660.12%
2020/11/093198.835196.70197.50-25,906-0.03%
2020/11/061196.5000.00194.5016,0090.02%
2020/11/044191.1300.00192.0045,9910.07%
2020/11/031188.501189.50188.0006,0460.00%
2020/11/021185.0000.00188.0016,1070.02%
2020/10/281198.004202.38200.50-36,284-0.05%
2020/10/271199.5010202.40203.00-96,435-0.14%
2020/10/222194.5000.00194.5026,9140.03%
2020/10/155194.5000.00194.5057,4240.07%
2020/10/1300.000194.50194.5007,5750.00%
2020/10/1226194.9427196.35196.00-17,604-0.01%
2020/10/0800.002192.75193.00-27,574-0.03%
2020/10/0728189.6426191.00191.0027,6070.03%
2020/10/0626189.5827190.50191.50-17,633-0.01%
2020/10/0527189.2627190.74189.5007,7350.00%
2020/09/3026187.3726189.23189.0007,7800.00%
2020/09/2927184.6129185.95185.00-27,853-0.03%
2020/09/283179.005181.30182.50-27,926-0.03%
2020/09/254.1178.102178.50176.502.18,1330.03%
2020/09/243182.1700.00183.0038,2070.04%
2020/09/231184.002186.00185.00-18,252-0.01%
2020/09/211191.501191.50190.0008,3670.00%
2020/09/1800.002189.25191.00-28,586-0.02%
2020/09/161190.501190.50191.0008,8290.00%
2020/09/153188.1700.00188.5038,9830.03%
2020/09/1100.005187.40187.50-59,408-0.05%
2020/09/1000.002184.75185.50-29,502-0.02%
2020/09/081184.0000.00184.5019,6640.01%
2020/09/071180.5011182.14182.00-109,760-0.10%
2020/09/045186.204187.50186.0019,8380.01%
2020/09/027193.431188.50189.50610,1890.06%
2020/09/013190.671188.50190.50210,2000.02%
2020/08/313190.0000.00189.00310,2100.03%
2020/08/271193.0000.00193.50110,4760.01%
2020/08/262195.501194.00197.00110,5330.01%
2020/08/2500.001200.00195.50-110,654-0.01%
2020/08/242.1193.672196.50197.000.110,6890.00%
2020/08/214189.631190.50191.00310,6660.03%
2020/08/201190.002194.50190.50-110,526-0.01%
2020/08/192200.252203.25200.00010,3940.00%
2020/08/181200.0000.00201.50110,3730.01%
2020/08/1700.001204.00204.00-110,355-0.01%
2020/08/133200.172200.50201.50110,3660.01%
2020/08/1200.001198.00198.50-110,322-0.01%
2020/08/111200.503202.67199.50-210,220-0.02%
2020/08/1000.001202.50201.50-110,180-0.01%
2020/08/0700.005201.00200.50-510,186-0.05%
2020/08/061200.003202.33204.50-210,203-0.02%
2020/08/054203.501.7203.62204.502.310,1860.02%
2020/08/041207.0000.00207.50110,0900.01%
2020/08/034202.004205.25202.5009,9910.00%
2020/07/311197.507201.43200.00-69,801-0.06%
2020/07/302199.0012199.13197.50-109,591-0.10%
2020/07/2900.008189.50191.00-89,357-0.09%
2020/07/282188.001189.00187.0019,2730.01%
2020/07/271189.502189.00188.50-19,361-0.01%
2020/07/242186.751.5185.17184.500.59,2990.01%
2020/07/232188.7500.00190.0029,2200.02%
2020/07/221193.001192.00192.5009,1980.00%
2020/07/211187.503187.33185.50-29,011-0.02%
2020/07/201180.004182.13182.00-38,932-0.03%
2020/07/171185.004187.00184.00-38,887-0.03%
2020/07/162184.502184.25185.0008,7910.00%
2020/07/151184.0000.00184.5018,7560.01%
2020/07/144184.502184.00185.0028,7390.02%
2020/07/131184.007183.71186.50-68,712-0.07%
2020/07/101183.008182.31183.50-78,784-0.08%
2020/07/094182.387182.14180.50-38,750-0.03%
2020/07/081179.001179.00179.5008,6430.00%
2020/07/071.5173.503175.83175.00-1.58,588-0.02%
2020/07/068173.758177.25176.5008,5110.00%
2020/07/0300.003170.17169.50-38,319-0.04%
2020/07/011169.504169.63169.50-38,169-0.04%
2020/06/302169.003169.00167.50-18,096-0.01%
2020/06/292167.506169.58168.50-48,034-0.05%
2020/06/242.5168.1000.00168.002.57,8450.03%
2020/06/232168.002169.75170.0007,7890.00%
2020/06/2200.006166.25169.00-67,631-0.08%
2020/06/1900.002166.25166.50-27,541-0.03%
2020/06/183161.503162.50162.5007,3290.00%
2020/06/1700.002156.00159.00-27,188-0.03%
2020/06/160.2157.002157.75157.00-1.87,248-0.02%
2020/06/152153.251154.00153.0017,2650.01%
2020/06/120.3155.003154.33155.00-2.77,240-0.04%
2020/06/111157.0000.00156.5017,2200.01%
2020/06/101160.502160.75160.50-17,181-0.01%
2020/06/091160.004.1158.38159.00-3.17,355-0.04%
2020/06/0800.001155.00155.00-17,223-0.01%
2020/06/0500.002153.50153.50-27,217-0.03%
2020/06/0400.002154.00152.50-27,195-0.03%
2020/06/031149.5000.00151.5017,1560.01%
2020/06/022145.5000.00145.0026,9730.03%
2020/06/011142.508143.50144.00-76,888-0.10%
2020/05/282138.2500.00139.0026,7150.03%
2020/05/2700.001140.50141.00-16,761-0.01%
2020/05/221138.0000.00138.0016,8520.01%
2020/05/201141.5000.00141.0016,8570.01%
2020/05/1900.002141.00141.00-26,855-0.03%
2020/05/182138.5000.00137.0026,8160.03%
2020/05/151138.5000.00138.5016,8290.01%
2020/05/141139.503140.33140.00-26,788-0.03%
2020/05/131.1136.371140.00140.500.16,7510.00%
2020/05/123137.6700.00137.0036,6870.04%
2020/05/0800.002.3140.87140.00-2.36,704-0.03%
2020/05/075138.5000.00139.0056,6950.07%
2020/05/0600.001138.00138.50-16,732-0.01%
2020/05/053138.3300.00139.0036,6920.04%
2020/04/301141.502142.00140.00-16,627-0.02%
2020/04/2900.001136.50138.00-16,460-0.02%
2020/04/2800.001135.00135.00-16,480-0.02%
2020/04/2700.001134.50133.50-16,652-0.02%
2020/04/234131.3800.00129.5046,7690.06%
2020/04/213129.501.1129.05128.501.96,8340.03%
2020/04/203131.331131.50131.0026,8240.03%
2020/04/1700.000.1134.50134.50-0.16,7860.00%
2020/04/160.1134.501134.00134.00-0.96,778-0.01%
2020/04/1500.000.1136.50136.50-0.16,8570.00%
2020/04/141130.505130.90132.00-46,752-0.06%
2020/04/131126.0000.00125.0016,7280.01%
2020/04/102127.753127.50128.00-16,762-0.01%
2020/04/093124.335124.50125.00-26,768-0.03%
2020/04/083.3123.737123.14125.00-3.76,739-0.05%
2020/04/065.2117.6000.00119.005.26,8040.08%
2020/03/2600.001119.50120.00-16,631-0.02%
2020/03/2400.003118.00115.00-36,667-0.04%
2020/03/234110.2500.00112.5046,7140.06%
2020/03/203113.832117.25117.5016,6930.01%
2020/03/191113.5015112.00111.00-146,643-0.21%
2020/03/183115.505117.50115.00-26,604-0.03%
2020/03/1700.001114.50115.50-16,554-0.02%
2020/03/166118.2500.00118.0066,4600.09%
2020/03/135114.501118.00120.0046,3560.06%
2020/03/122125.259129.56123.50-76,073-0.12%
2020/03/110.5134.5000.00133.000.55,8670.01%
2020/03/101133.5000.00133.0015,8320.02%
2020/03/091135.0000.00133.0015,7760.02%
2020/03/061138.5000.00138.5015,6540.02%
2020/03/033139.001138.00138.0025,8430.03%
2020/03/021138.002137.03138.00-15,835-0.02%
2020/02/271140.0000.00140.0015,9100.02%
2020/02/261140.5000.00142.0015,8420.02%
2020/02/251140.5000.00141.0015,8060.02%
2020/02/211144.505144.00144.50-45,787-0.07%
2020/02/191143.5000.00143.5015,8330.02%
2020/02/181142.0000.00142.0015,9140.02%
2020/02/172.1145.001144.50144.501.15,8930.02%
2020/02/141145.0000.00146.5015,9390.02%
2020/02/130.2145.502145.50145.50-1.85,910-0.03%
2020/02/121143.0000.00144.0015,9160.02%
2020/02/1000.001142.50143.00-16,084-0.02%
2020/02/072143.5000.00143.5026,2210.03%
2020/02/062146.501147.00147.0016,4450.02%
2020/02/0500.003145.33145.50-36,521-0.05%
2020/02/030.1141.5000.00140.500.16,6180.00%
2020/01/312143.001147.00143.0016,6560.02%
2020/01/304.1144.235145.40143.00-0.96,897-0.01%
2020/01/2000.004153.38152.50-46,756-0.06%
2020/01/1700.005151.60152.00-56,685-0.07%
2020/01/164148.505150.10151.00-16,757-0.01%
2020/01/155148.1000.00148.5056,7550.07%
2020/01/146150.081151.00151.0056,7600.07%
2020/01/132149.251151.50149.5016,8280.01%
2020/01/0900.001152.00152.00-16,880-0.01%
2020/01/071147.001149.50149.0006,8850.00%
2020/01/0300.004150.50151.50-47,172-0.06%
2019/12/3100.001152.00151.50-17,212-0.01%
2019/12/301153.003151.50152.00-27,322-0.03%
2019/12/2700.001148.00148.00-17,179-0.01%
2019/12/2600.001147.00146.00-17,226-0.01%
2019/12/241146.5000.00146.5017,4880.01%
2019/12/231147.5000.00148.5017,6970.01%
2019/12/201147.502147.75146.50-18,017-0.01%
2019/12/182.1150.455149.50150.00-2.98,014-0.04%
2019/12/172148.5000.00149.5028,0120.02%
2019/12/1600.001146.00148.50-17,995-0.01%
2019/12/132145.256145.00145.50-47,920-0.05%
2019/12/1200.001143.00143.00-17,841-0.01%
2019/12/1000.000.4142.50142.50-0.47,874-0.01%
2019/12/092143.503142.67143.00-17,882-0.01%
2019/12/0600.0011141.50141.50-117,794-0.14%
2019/12/0500.001141.50140.50-17,745-0.01%
2019/12/041140.0000.00140.0017,7090.01%
2019/12/0300.000.3141.50141.50-0.37,7340.00%
2019/11/293.1141.771142.00140.002.17,6950.03%
2019/11/281140.5000.00142.0017,5880.01%
2019/11/271139.0000.00139.0017,5230.01%
2019/11/2600.008139.94138.50-87,516-0.11%
2019/11/251138.5000.00138.5017,3740.01%
2019/11/2200.001138.50138.50-17,445-0.01%
2019/11/202.1137.023138.00137.00-0.97,488-0.01%
2019/11/191139.002.1139.26139.50-1.17,466-0.01%
2019/11/1800.001135.50136.50-17,375-0.01%
2019/11/152133.5000.00133.5027,4060.03%
2019/11/141134.501135.00134.5007,3150.00%
2019/11/135135.705136.00135.5007,3220.00%
2019/11/122138.000.1139.00138.501.97,2710.03%
2019/11/111139.5000.00138.0017,2480.01%
2019/11/087140.297140.64139.5007,2200.00%
2019/11/0700.001140.00139.50-17,145-0.01%
2019/11/0613.1141.7213142.46140.500.16,9290.00%
2019/11/051139.006137.92141.00-56,785-0.07%
2019/11/047134.0700.00134.5076,5960.11%
2019/11/013133.8300.00133.5036,5680.05%
2019/10/313.1134.0300.00134.003.16,6370.05%
2019/10/301134.502135.25135.50-16,636-0.02%
2019/10/2918134.332134.50134.00166,5930.24%
2019/10/284140.255139.70140.50-16,289-0.02%
2019/10/251140.5000.00139.5016,2280.02%
2019/10/241139.005139.20139.50-46,184-0.06%
2019/10/231137.505137.10137.50-46,128-0.07%
2019/10/2200.003137.00136.50-36,120-0.05%
2019/10/183136.004135.88136.50-15,989-0.02%
2019/10/161.1132.051133.50132.500.15,9390.00%
2019/10/141132.509133.06133.00-85,856-0.14%
2019/10/092128.506128.17127.00-45,664-0.07%
2019/10/083.1133.1300.00131.503.15,4470.06%
2019/10/071134.001133.50133.5005,4360.00%
2019/10/047131.9300.00131.5075,3700.13%
2019/10/032133.002133.50133.0005,2280.00%
2019/10/021134.501135.00134.5005,1920.00%
2019/10/011134.0000.00134.0015,1060.02%
2019/09/271132.002133.00132.50-14,987-0.02%
2019/09/263135.1700.00134.0034,8480.06%
2019/09/2511138.0000.00136.00114,6790.24%
2019/09/244144.0000.00143.0044,4090.09%
2019/09/2300.001147.00146.00-14,318-0.02%
2019/09/201145.5000.00145.5014,3290.02%
2019/09/1900.001148.00148.50-14,250-0.02%
2019/09/1800.002146.50146.50-24,300-0.05%
2019/09/161144.5000.00147.0014,4360.02%
2019/09/1200.001147.50145.50-14,407-0.02%
2019/09/111144.5000.00146.0014,5300.02%
2019/09/0600.006147.50148.50-64,603-0.13%
2019/08/3000.002146.50146.50-24,674-0.04%
2019/08/271145.0000.00145.5014,8370.02%
2019/08/262145.252145.00145.0004,8720.00%
2019/08/231148.0000.00148.5014,8800.02%
2019/08/211150.0000.00150.0015,2740.02%
2019/08/201151.002151.00152.00-15,325-0.02%
2019/08/161147.001147.00146.5005,5310.00%
2019/08/151147.5000.00147.5015,5770.02%
2019/08/123149.6700.00149.0035,7460.05%
2019/08/081150.505151.30150.50-45,799-0.07%
2019/08/071149.501150.00149.5005,8340.00%
2019/08/062147.2500.00148.5025,9020.03%
2019/08/053149.1700.00148.5035,8320.05%
2019/08/022150.251152.50152.5015,8450.02%
2019/08/017154.713154.17153.0045,8100.07%
2019/07/3100.004151.00151.50-45,702-0.07%
2019/07/291.1149.091150.00150.000.15,8160.00%
2019/07/252150.2500.00149.5025,9560.03%
2019/07/244150.753151.33151.5015,9310.02%
2019/07/231149.001149.50149.5005,8770.00%
2019/07/223148.3300.00148.0035,8620.05%
2019/07/192148.751149.50148.0015,8820.02%
2019/07/182148.001147.50147.5015,8890.02%
2019/07/175151.3000.00150.0055,8040.09%
2019/07/162153.501154.50154.5015,7590.02%
2019/07/1500.002154.00154.50-25,707-0.04%
2019/07/112152.5000.00152.0025,6830.04%
2019/07/102151.001152.00151.5015,6590.02%
2019/07/095152.4000.00151.0055,6910.09%
2019/07/081153.002154.00154.00-15,758-0.02%
2019/07/041154.002154.25155.00-15,949-0.02%
2019/07/036153.0000.00152.0065,9800.10%
2019/07/024154.5000.00155.0046,1030.07%
2019/07/012160.001160.00160.5016,0840.02%
2019/06/2800.001157.00157.50-16,021-0.02%
2019/06/251156.5000.00155.0016,1090.02%
2019/06/218159.508159.50159.5006,0740.00%
2019/06/191155.0012157.92158.00-116,030-0.18%
2019/06/183153.506153.50152.00-36,140-0.05%
2019/06/1700.002151.50153.00-26,239-0.03%
2019/06/1400.005150.00148.00-56,291-0.08%
2019/06/131150.001.3151.50150.50-0.36,3260.00%
2019/06/1200.001151.00151.50-16,386-0.02%
2019/06/1000.001150.00151.50-16,602-0.02%
2019/06/0600.001148.50148.00-16,907-0.01%
2019/06/052149.502149.00146.0006,9150.00%
2019/06/043150.1700.00149.5036,9280.04%
2019/06/033148.005147.20148.00-26,907-0.03%
2019/05/312143.003143.33142.50-16,862-0.01%
2019/05/302140.252142.25142.5006,8590.00%
2019/05/281.1139.001141.00138.000.17,0990.00%
2019/05/271139.501141.50140.0006,8410.00%
2019/05/242138.004137.25140.00-26,832-0.03%
2019/05/233136.8300.00136.5036,7790.04%
2019/05/223141.001139.50140.5026,7090.03%
2019/05/211143.0000.00143.0016,7500.01%
2019/05/203142.333144.50145.0006,7280.00%
2019/05/171143.001147.00142.5006,7120.00%
2019/05/151.1148.9500.00147.501.16,7960.02%
2019/05/143150.501145.50149.0026,8800.03%
2019/05/131150.501150.50150.0006,8510.00%
2019/05/102150.7500.00150.5026,9390.03%
2019/05/091152.502151.00151.00-16,955-0.01%
2019/05/084154.384156.63155.5006,9900.00%
2019/05/070.1156.001156.00155.50-0.96,969-0.01%
2019/05/0610154.7500.00153.50107,0300.14%
2019/05/0300.001160.50160.50-17,026-0.01%
2019/05/029158.894159.00159.5057,0580.07%
2019/04/2900.001162.00162.00-17,102-0.01%
2019/04/2500.0010161.15162.50-107,395-0.14%
2019/04/231158.5000.00160.5017,7100.01%
2019/04/1910159.503159.00159.0077,8970.09%
2019/04/181161.5000.00161.0018,0080.01%
2019/04/153162.331163.00162.0028,7160.02%
2019/04/113164.003165.33165.5008,7910.00%
2019/04/1000.003.4165.74166.00-3.48,729-0.04%
2019/04/091162.5000.00164.0018,6410.01%
2019/04/082164.002162.50165.0008,6340.00%
2019/04/031159.001159.00160.0008,4950.00%
2019/04/012157.7500.00156.0028,4080.02%
2019/03/292158.2500.00159.0028,3060.02%
2019/03/271160.501162.00162.5008,4370.00%
2019/03/2600.003160.67162.00-38,422-0.04%
2019/03/254.1156.1200.00156.004.18,3710.05%
2019/03/222.1160.743161.00161.50-0.98,319-0.01%
2019/03/2100.003159.33160.50-38,304-0.04%
2019/03/201156.005156.10155.50-48,223-0.05%
2019/03/1900.002154.25154.50-28,133-0.02%
2019/03/180.1151.502151.50151.50-1.98,092-0.02%
2019/03/150.1149.0000.00149.000.18,0390.00%
2019/03/140.1150.004.5149.44150.00-4.47,943-0.06%
2019/03/1300.002147.50148.00-27,944-0.03%
2019/03/1211.1146.312144.50144.009.17,7990.12%
2019/03/111153.0000.00152.0017,5400.01%
2019/03/070.2153.5000.00153.500.27,7330.00%
2019/03/061152.001154.00154.5007,8970.00%
2019/03/053153.5000.00153.5037,9300.04%
2019/03/0400.006157.75157.00-67,920-0.08%
2019/02/271154.5000.00153.5017,7180.01%
2019/02/250.2153.0000.00154.000.27,7140.00%
2019/02/2100.001154.50155.00-17,759-0.01%
2019/02/201154.001156.00154.5007,7340.00%
2019/02/192.2152.0000.00152.502.27,6540.03%
2019/02/182.1154.0000.00154.002.17,6630.03%
2019/02/152155.002154.75155.0007,6850.00%
2019/02/141.1154.0000.00154.501.17,6700.01%
2019/02/1300.001154.50153.50-17,584-0.01%
2019/02/121153.003152.33153.00-27,515-0.03%
2019/02/1100.002152.00151.50-27,536-0.03%
2019/01/302151.252150.50151.0007,5210.00%
2019/01/292148.5000.00149.0027,5700.03%
2019/01/282152.252152.00152.0007,5330.00%
2019/01/251154.0000.00154.0017,6850.01%
2019/01/242152.007153.14152.50-57,789-0.06%
2019/01/232149.0000.00149.5028,0760.02%
2019/01/2200.003151.00151.50-38,212-0.04%
2019/01/215151.5000.00152.0058,3060.06%
2019/01/182147.502150.75150.5008,3280.00%
2019/01/174150.253151.83150.0018,3290.01%
2019/01/161148.502149.50149.50-18,293-0.01%
2019/01/155147.5016147.38150.00-118,237-0.13%
2019/01/142141.503142.50142.00-18,030-0.01%
2019/01/118141.131141.50142.0078,0030.09%
2019/01/102144.508144.25145.00-67,900-0.08%
2019/01/091144.0010144.75144.50-97,862-0.11%
2019/01/0811140.738140.69140.5037,6980.04%
2019/01/072135.004136.25138.00-27,555-0.03%
2019/01/041131.007130.36131.00-67,460-0.08%
2019/01/0300.005129.60130.00-57,520-0.07%
2019/01/022127.7500.00127.0027,5610.03%
2018/12/2800.002129.25129.50-27,724-0.03%
2018/12/271127.502128.00127.50-17,887-0.01%
2018/12/262126.0000.00126.0027,9710.03%
2018/12/2500.001126.50127.00-18,121-0.01%
2018/12/222127.0000.00128.5028,5060.02%
2018/12/215129.101128.00128.0049,0130.04%
2018/12/201133.504133.25133.00-39,149-0.03%
2018/12/1900.001132.00132.50-19,063-0.01%
2018/12/1800.005131.20132.00-59,055-0.06%
2018/12/1700.004130.50131.00-49,118-0.04%
2018/12/1400.002130.25131.50-29,179-0.02%
2018/12/132130.7515130.63131.00-139,134-0.14%
2018/12/121128.501129.50128.5009,0640.00%
2018/12/112127.7500.00128.0029,1720.02%
2018/12/100.1127.0000.00126.500.19,2500.00%
2018/12/061127.0000.00127.5019,3690.01%
2018/12/041128.501130.00130.0009,4350.00%
2018/11/3000.009129.67130.00-99,397-0.10%
2018/11/2900.003130.50128.50-39,248-0.03%
2018/11/285128.007128.36128.00-29,158-0.02%
2018/11/271123.505124.00126.50-49,194-0.04%
2018/11/262122.252122.75122.0009,3690.00%
2018/11/232120.751121.50120.0019,6780.01%
2018/11/226122.8300.00121.00610,2010.06%
2018/11/202125.5000.00125.50210,3160.02%
2018/11/193.1126.5200.00127.503.110,2780.03%
2018/11/161126.501128.00128.50010,2840.00%
2018/11/153127.1700.00127.50310,2380.03%
2018/11/134125.755128.80129.00-110,116-0.01%
2018/11/121128.502129.25128.50-110,074-0.01%
2018/11/093127.671127.00128.00210,0630.02%
2018/11/0800.008131.06130.00-810,040-0.08%
2018/11/071129.502129.25130.00-110,001-0.01%
2018/11/063125.6700.00127.5039,9930.03%
2018/11/053128.332128.75129.0019,8880.01%
2018/11/023128.333128.00129.0009,8310.00%
2018/11/012131.0010130.30130.00-89,705-0.08%
2018/10/312129.002128.75130.0009,4900.00%
2018/10/3014123.3924123.81125.00-109,097-0.11%
2018/10/294119.753123.00119.5018,8780.01%
2018/10/264122.752121.50121.5028,8110.02%
2018/10/251120.502121.50121.50-18,785-0.01%
2018/10/242120.006121.75123.00-48,712-0.05%
2018/10/234120.2500.00120.0048,6600.05%
2018/10/222121.007122.07122.50-58,704-0.06%
2018/10/191118.001119.50118.5008,6720.00%
2018/10/183118.173118.83119.5008,6570.00%
2018/10/173.1117.993121.67117.000.18,6410.00%
2018/10/161117.504118.25119.00-38,558-0.04%
2018/10/157117.436118.67117.0018,4980.01%
2018/10/125118.0015116.63118.50-108,417-0.12%
2018/10/112110.003110.50111.50-18,264-0.01%
2018/10/091116.5000.00117.5018,0670.01%
2018/10/082115.2500.00114.5028,0020.02%
2018/10/0517118.443118.17118.50147,8680.18%
2018/10/044122.751123.50123.5037,7500.04%
2018/10/032125.2500.00125.0027,6680.03%
2018/10/0212126.883129.67128.0097,5780.12%
2018/10/015130.807129.14129.50-27,478-0.03%
2018/09/284128.0021130.50131.00-177,307-0.23%
2018/09/275124.9017125.32125.50-126,958-0.17%
2018/09/264120.001119.50119.5036,7300.04%
2018/09/254120.751120.00120.0036,7010.04%
2018/09/213120.6700.00119.0036,6720.04%
2018/09/202118.754120.50120.00-26,626-0.03%
2018/09/192119.502120.00119.5006,5710.00%
2018/09/184118.001120.00120.0036,5720.05%
2018/09/1718118.615119.90120.00136,5290.20%
2018/09/137116.431117.00116.0066,3890.09%
2018/09/125.1117.891116.50116.504.16,3470.06%
2018/09/1010117.806117.83119.5046,2880.06%
2018/09/070.1120.502120.25120.50-26,297-0.03%
2018/09/0611120.2300.00121.50116,2110.18%
2018/09/051124.502124.50122.00-16,193-0.02%
2018/09/043123.174124.00124.00-16,157-0.02%
2018/09/034120.385120.90121.50-16,137-0.02%
2018/08/315122.4012122.42123.00-76,083-0.12%
2018/08/3010121.5511121.68121.00-15,859-0.02%
2018/08/2917.1118.8236118.06118.50-195,525-0.34%
2018/08/282110.509110.44112.00-74,938-0.14%
2018/08/242106.0000.00104.5024,7060.04%
2018/08/201105.5000.00105.0014,7850.02%
2018/08/1500.002106.00105.50-24,796-0.04%
2018/08/1300.002105.00105.00-24,806-0.04%
2018/08/102106.251107.50106.0014,7800.02%
2018/08/0800.001109.00109.50-14,738-0.02%
2018/08/0700.002107.75108.00-24,754-0.04%
2018/08/061107.5000.00107.0014,7730.02%
2018/08/032107.752108.00108.0004,8180.00%
2018/08/0200.003107.83106.50-34,838-0.06%
2018/08/012106.003107.50107.50-14,820-0.02%
2018/07/313105.004106.13106.50-14,848-0.02%
2018/07/304104.753104.50104.5014,9680.02%
2018/07/273107.005107.20108.00-24,951-0.04%
2018/07/2500.003104.00103.50-35,140-0.06%
2018/07/202103.5000.00103.5025,4990.04%
2018/07/1800.002104.25105.00-25,671-0.04%
2018/07/1700.000102.00102.0005,7490.00%
2018/07/1200.002101.75101.50-25,945-0.03%
2018/07/100.2103.0000.00102.500.25,9800.00%
2018/07/093102.331103.50102.0026,0780.03%
2018/07/06199.2000.0099.2016,1870.02%
2018/07/05598.9000.0098.9056,1440.08%
2018/07/044101.8800.00101.5046,0010.07%
2018/07/0300.001104.50104.00-15,982-0.02%
2018/07/0200.001105.00104.50-15,999-0.02%
2018/06/2900.001107.50109.50-15,980-0.02%
2018/06/273107.8300.00107.5035,8820.05%
2018/06/262108.5000.00108.0025,8540.03%
2018/06/221110.5000.00110.5015,8540.02%
2018/06/212.4111.2900.00110.502.45,8470.04%
2018/06/201111.0000.00111.0015,9620.02%
2018/06/194111.0000.00110.5046,0280.07%
2018/06/142115.0000.00114.0026,0250.03%
2018/06/131.2116.753116.83117.00-1.86,070-0.03%
2018/06/121116.001116.00115.0006,1340.00%
2018/06/115116.407116.21116.50-26,112-0.03%
2018/06/0700.005113.50113.50-55,962-0.08%
2018/06/052112.502112.00112.0006,1420.00%
2018/06/041113.502114.50114.50-16,145-0.02%
2018/06/016113.423114.00114.5036,1480.05%
2018/05/314111.7500.00111.0046,1230.07%
2018/05/3014112.464112.00112.00106,0350.17%
2018/05/2800.001113.50113.50-16,090-0.02%
2018/05/252114.002115.00115.0006,1390.00%
2018/05/242112.502112.50112.5006,1220.00%
2018/05/239113.0600.00112.5096,1220.15%
2018/05/2200.002115.00114.50-26,103-0.03%
2018/05/215116.8016117.53117.50-116,146-0.18%
2018/05/1800.004.1114.50114.00-4.16,069-0.07%
2018/05/176114.833114.50113.5036,1040.05%
2018/05/1500.006116.33115.00-66,121-0.10%
2018/05/141115.002115.50115.50-16,168-0.02%
2018/05/111115.0000.00114.0016,1460.02%
2018/05/1000.004114.88115.00-46,092-0.07%
2018/05/085114.5012115.21114.50-76,026-0.12%
2018/05/0710111.6511112.14112.00-15,916-0.02%
2018/05/0411103.828.2106.48107.002.85,7810.05%
2018/05/036.2105.161105.00104.005.25,7060.09%
2018/05/024108.7500.00108.0045,5890.07%
2018/04/3011107.554108.00108.0075,5220.13%
2018/04/272.2109.8600.00110.002.25,5260.04%
2018/04/266109.671109.50110.0055,6080.09%
2018/04/255111.703111.50111.5025,5730.04%
2018/04/242111.001112.00111.5015,6400.02%
2018/04/2315.1115.202114.50114.5013.15,5720.24%
2018/04/201118.0000.00119.0015,5400.02%
2018/04/192119.7500.00120.0025,4580.04%
2018/04/181118.001118.00120.0005,4170.00%
2018/04/171119.5000.00120.0015,4190.02%
2018/04/164121.504121.50121.5005,3860.00%
2018/04/136120.676121.42120.5005,3380.00%
2018/04/1210123.352123.50123.5085,2120.15%
2018/04/115.1127.3000.00126.505.15,0600.10%
2018/04/100.1128.0000.00127.500.15,0640.00%
2018/04/091127.0000.00127.5015,1090.02%
2018/04/031128.0000.00128.0015,1190.02%
2018/04/026130.002130.00130.0045,1260.08%
2018/03/3000.001130.00130.00-15,152-0.02%
2018/03/291.2129.6700.00130.001.25,1470.02%
2018/03/282.2129.001128.52128.501.25,1370.02%
2018/03/273130.834130.50131.50-15,139-0.02%
2018/03/261127.0000.00127.0015,0700.02%
2018/03/237.1127.7300.00128.007.14,9540.14%
2018/03/222130.5000.00130.0024,8230.04%
2018/03/2012132.1300.00132.00124,7920.25%
2018/03/155136.5000.00136.5054,5690.11%
2018/03/121.1136.0000.00135.501.14,5810.02%
2018/03/093.3135.4600.00135.503.34,4920.07%
2018/03/081137.0000.00137.0014,4250.02%
2018/03/0100.002140.00139.50-24,601-0.04%
2018/02/2600.001140.50139.50-14,733-0.02%
2018/02/231137.5000.00138.0014,7630.02%
2018/02/220.1138.5000.00137.500.14,9080.00%
2018/02/121136.0000.00135.0014,8730.02%
2018/02/092133.0000.00134.5024,9350.04%
2018/02/081137.0000.00137.0014,8900.02%
2018/02/071139.0000.00137.0014,9590.02%
2018/02/061136.503141.00138.50-24,932-0.04%
2018/02/051144.0000.00145.0014,8420.02%
2018/02/011147.5000.00147.0014,9230.02%
2018/01/315147.5000.00147.0055,0230.10%
2018/01/305145.5000.00146.0055,0100.10%
2018/01/292145.251145.00146.5015,0070.02%
2018/01/2500.001149.00147.50-15,045-0.02%
2018/01/2400.001147.50148.00-15,101-0.02%
2018/01/232149.752149.50147.5005,1130.00%
2018/01/223148.3311147.45149.00-84,988-0.16%
2018/01/191144.503144.17144.50-24,846-0.04%
2018/01/183141.335142.20143.00-24,788-0.04%
2018/01/160.2140.0000.00140.000.24,6870.00%
2018/01/125136.2000.00136.5054,6990.11%
2018/01/113136.5000.00136.5034,6740.06%
2018/01/032139.5000.00139.0025,1570.04%
2018/01/021143.001141.00141.0005,1280.00%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－15天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－26天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章