旺宏 (2337)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	25.82	0	0.00	25.95	5	7,918	0.06%
2024/04/18	15.1	26.23	1	26.25	26.25	14.1	7,690	0.18%
2024/04/16	11.1	26.10	2	26.10	26.30	9.1	7,568	0.12%
2024/04/15	25.1	26.78	0	0.00	26.70	25.1	7,433	0.34%
2024/04/12	0.5	27.33	0.5	27.30	26.90	0	7,434	0.00%
2024/04/11	0.1	27.62	1	27.35	27.40	-0.9	7,392	-0.01%
2024/04/10	3	27.90	0	0.00	27.85	3	7,418	0.04%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/02	1	27.30	2	27.60	27.45	-1	7,836	-0.01%
2024/04/01	3	27.00	10	27.10	27.30	-7	8,270	-0.08%
2024/03/27	11	26.75	0	0.00	26.70	11	8,589	0.13%
2024/03/26	2	26.97	12	27.15	26.75	-10	8,627	-0.12%
2024/03/25	23	27.48	1	27.55	26.85	22	8,637	0.25%
2024/03/21	9	27.28	13	27.31	27.05	-4	8,614	-0.05%
2024/03/20	9	26.51	0	0.00	26.45	9	9,095	0.10%
2024/03/19	4	26.89	0	0.00	26.60	4	9,163	0.04%
2024/03/18	5	26.50	5	26.75	26.70	0	9,172	0.00%
2024/03/15	31	26.75	1	26.95	26.75	30	9,207	0.33%
2024/03/14	1	26.75	2	26.83	26.70	-1	9,154	-0.01%
2024/03/13	1.1	27.01	0	0.00	26.95	1.1	9,221	0.01%
2024/03/12	5	27.60	0	0.00	27.55	5	9,136	0.05%
2024/03/11	35	27.44	0	0.00	27.45	35	9,130	0.38%
2024/03/08	30	27.25	0	0.00	27.25	30	9,152	0.33%
2024/03/07	35.3	27.33	0	0.00	27.30	35.3	9,083	0.39%
2024/03/06	30	27.80	0	0.00	27.80	30	8,990	0.33%
2024/03/05	1	27.81	0	0.00	27.90	1	9,049	0.01%
2024/03/04	1	28.75	2	28.60	28.35	-1	8,974	-0.01%
2024/03/01	150	28.22	1	28.30	28.20	149	8,982	1.66%	大買/鉅額交易
2024/02/27	0.1	28.20	2	28.13	28.20	-1.9	9,010	-0.02%
2024/02/26	4	28.43	4	28.45	28.25	0	9,039	0.00%
2024/02/23	0.2	28.70	0	0.00	28.70	0.2	8,962	0.00%
2024/02/22	0	0.00	1	29.05	29.00	-1	8,985	-0.01%
2024/02/21	1	28.75	0	0.00	28.75	1	9,028	0.01%
2024/02/20	5	28.80	0	0.00	28.75	5	8,984	0.06%
2024/02/19	1	29.15	1	29.15	29.15	0	8,964	0.00%
2024/02/15	1.1	28.70	0	0.00	28.55	1.1	9,072	0.01%
2024/02/05	1	28.50	28	28.54	28.50	-27	9,041	-0.30%
2024/02/02	4.1	28.67	1	28.40	28.70	3.1	8,916	0.03%
2024/02/01	5	28.60	0	0.00	28.90	5	8,877	0.06%
2024/01/31	11	29.29	3	29.50	29.20	8	8,856	0.09%
2024/01/30	2	28.95	10	29.20	28.85	-8	8,622	-0.09%
2024/01/29	1.2	29.62	1	29.65	29.50	0.2	8,505	0.00%
2024/01/26	0	0.00	2	30.18	30.55	-2	8,362	-0.02%
2024/01/24	0	30.35	0	0.00	30.10	0	8,571	0.00%
2024/01/23	0	0.00	171.3	30.30	30.30	-171.3	8,771	-1.95%	大賣/鉅額交易
2024/01/22	1.1	30.19	0	0.00	30.05	1.1	8,976	0.01%
2024/01/19	0.1	29.60	0	0.00	29.70	0.1	9,187	0.00%
2024/01/17	1	29.46	0	0.00	29.00	1	9,939	0.01%
2024/01/16	2	29.88	0	0.00	29.90	2	9,842	0.02%
2024/01/15	16	30.37	0	0.00	30.30	16	9,776	0.16%
2024/01/11	3.1	30.09	0	0.00	30.25	3.1	9,743	0.03%
2024/01/10	3	29.95	0	0.00	30.05	3	9,821	0.03%
2024/01/09	0.1	30.56	0	0.00	30.25	0.1	9,804	0.00%
2024/01/08	13	30.66	0	0.00	30.80	13	9,797	0.13%
2024/01/05	20	31.35	0	0.00	31.05	20	9,731	0.21%
2024/01/04	15	30.95	6	31.08	31.20	9	9,709	0.09%
2024/01/03	0.2	31.19	0	0.00	31.40	0.2	9,712	0.00%
2024/01/02	2	31.75	0	0.00	31.40	2	9,609	0.02%
2023/12/29	5	31.40	1	31.40	31.35	4	9,543	0.04%
2023/12/28	6	31.83	116.1	31.79	31.75	-110	9,501	-1.16%	大賣/鉅額交易
2023/12/27	22	31.53	46.2	31.81	31.95	-24.2	9,258	-0.26%
2023/12/26	3	30.77	4.2	30.85	30.90	-1.2	8,859	-0.01%
2023/12/25	4	30.25	0	0.00	30.50	4	8,822	0.05%
2023/12/22	13.3	30.25	5.1	30.85	30.35	8.3	8,903	0.09%
2023/12/21	5	30.20	0	0.00	30.30	5	8,825	0.06%
2023/12/20	0	30.00	1	29.90	30.05	-1	8,797	-0.01%
2023/12/19	0	29.35	0	0.00	29.45	0	8,821	0.00%
2023/12/18	0	0.00	3	29.90	29.90	-3	8,813	-0.03%
2023/12/15	8	30.69	68.2	30.45	30.10	-60.2	8,705	-0.69%
2023/12/14	2	29.20	2	29.25	29.20	0	8,193	0.00%
2023/12/13	2	28.97	0	0.00	29.00	2	8,199	0.02%
2023/12/12	0	28.65	2	28.65	28.90	-2	8,572	-0.02%
2023/12/11	1	28.50	2	28.33	28.35	-1	8,645	-0.01%
2023/12/08	11	27.94	1	28.50	28.45	10	8,713	0.11%
2023/12/07	1	28.50	0	0.00	28.45	1	8,691	0.01%
2023/12/06	3	28.55	0	0.00	28.50	3	8,808	0.03%
2023/12/05	10.2	28.65	0	0.00	28.65	10.2	8,963	0.11%
2023/12/04	3.1	29.00	3.1	29.12	29.00	0	9,215	0.00%
2023/11/30	0	0.00	1	28.70	28.80	-1	9,486	-0.01%
2023/11/29	11	28.80	0.1	28.90	28.85	11	9,548	0.11%
2023/11/28	10	28.48	5	28.70	28.65	5	9,959	0.05%
2023/11/27	7	28.56	0	0.00	28.25	7	11,045	0.06%
2023/11/24	10	28.65	0.6	28.70	28.70	9.4	13,318	0.07%
2023/11/22	0	28.40	0	0.00	28.40	0	13,447	0.00%
2023/11/21	20	28.70	0	0.00	28.65	20	13,455	0.15%
2023/11/20	4	28.65	0.1	28.75	28.70	3.9	13,469	0.03%
2023/11/17	0	0.00	5	28.50	28.40	-5	13,484	-0.04%
2023/11/16	5	28.20	0	0.00	28.35	5	13,492	0.04%
2023/11/15	5	28.30	29	28.50	28.35	-24	13,464	-0.18%
2023/11/14	0.1	27.80	0	0.00	27.80	0.1	13,269	0.00%
2023/11/13	36	27.55	10	27.55	27.55	26	13,298	0.20%
2023/11/10	0.1	27.55	0	0.00	27.45	0.1	13,308	0.00%
2023/11/09	6	27.50	0	0.00	27.40	6	13,340	0.04%
2023/11/08	5.1	27.64	2	27.70	27.70	3.1	13,345	0.02%
2023/11/07	30	28.15	2	28.15	28.15	28	13,257	0.21%
2023/11/06	8	28.20	0	0.00	28.30	8	13,266	0.06%
2023/11/03	2	27.93	0	0.00	27.85	2	13,249	0.02%
2023/11/02	1	27.60	4	27.88	27.95	-3	13,294	-0.02%
2023/11/01	1.1	26.71	0	0.00	27.40	1.1	13,205	0.01%
2023/10/31	47	27.20	0	0.00	27.00	47	13,095	0.36%
2023/10/30	55.1	27.86	2	27.75	27.75	53.1	12,958	0.41%
2023/10/27	67.1	28.50	10	28.40	28.50	57.1	12,743	0.45%
2023/10/26	63.2	28.74	0	0.00	28.65	63.2	12,618	0.50%
2023/10/25	107.5	29.96	40	30.06	29.65	67.5	12,433	0.54%	大買/
2023/10/24	3	32.55	14	32.85	32.40	-11	11,974	-0.09%
2023/10/23	0	0.00	5.1	32.76	32.70	-5.1	12,173	-0.04%
2023/10/20	2	32.40	1.3	32.80	32.65	0.8	12,192	0.01%
2023/10/19	0	0.00	4.2	32.78	32.80	-4.2	12,218	-0.03%
2023/10/18	5	32.14	0	0.00	32.20	5	12,263	0.04%
2023/10/17	8	32.75	2	32.65	32.45	6	12,239	0.05%
2023/10/16	2	32.20	3	32.90	32.25	-1	12,306	-0.01%
2023/10/13	0	33.00	0.1	32.95	32.90	0	12,388	0.00%
2023/10/12	0	0.00	5	32.20	32.80	-5	12,441	-0.04%
2023/10/11	0	0.00	1	32.85	32.75	-1	12,422	-0.01%
2023/10/06	2	32.45	0.2	32.73	32.70	1.8	12,391	0.01%
2023/10/05	2	32.35	3.5	32.49	32.35	-1.5	12,369	-0.01%
2023/10/04	2	31.55	0	0.00	31.65	2	12,303	0.02%
2023/10/03	0	0.00	1	32.20	32.20	-1	12,316	-0.01%
2023/10/02	11.1	31.67	2	31.80	31.70	9.1	12,245	0.07%
2023/09/28	1	31.75	7	31.91	31.65	-6	12,136	-0.05%
2023/09/27	10.1	32.19	21	32.13	32.05	-10.9	12,051	-0.09%
2023/09/26	11.1	33.03	0	0.00	32.75	11.1	11,911	0.09%
2023/09/25	0	33.65	0.5	33.78	33.80	-0.5	11,826	0.00%
2023/09/22	3.1	32.75	0.1	33.05	33.30	3.1	11,784	0.03%
2023/09/21	1.1	33.65	3	33.95	33.55	-1.9	11,775	-0.02%
2023/09/20	1	34.00	0	0.00	34.05	1	11,774	0.01%
2023/09/19	0	0.00	0.3	34.34	34.35	-0.3	11,771	0.00%
2023/09/18	3	34.82	0	0.00	34.70	3	12,092	0.02%
2023/09/15	3	34.15	115.7	34.94	35.00	-112.7	12,366	-0.91%	大賣/鉅額交易
2023/09/14	1.2	34.38	30	34.75	34.35	-28.8	12,650	-0.23%
2023/09/13	0	34.05	3.1	34.25	34.15	-3	13,280	-0.02%
2023/09/12	2	33.90	0	0.00	34.00	2	14,031	0.01%
2023/09/11	5.1	33.86	1	33.85	33.75	4.1	14,181	0.03%
2023/09/08	1.1	34.36	2	34.30	34.55	-0.9	14,275	-0.01%
2023/09/07	1	34.25	104	34.67	34.35	-103	14,250	-0.72%	大賣/鉅額交易
2023/09/06	0	34.10	9	34.06	33.95	-9	14,042	-0.06%
2023/09/05	3.1	33.80	2	33.90	33.85	1.1	14,043	0.01%
2023/09/04	2	33.10	1.6	33.34	33.50	0.4	14,070	0.00%
2023/09/01	23.5	33.57	3	33.52	33.20	20.5	14,047	0.15%
2023/08/31	28	34.22	19	34.08	33.70	9	13,780	0.07%
2023/08/30	44	35.06	106.8	34.77	34.75	-62.8	12,862	-0.49%	大賣/
2023/08/29	0	32.30	3	31.50	32.35	-3	10,765	-0.03%
2023/08/28	0	0.00	6	31.41	31.15	-6	10,635	-0.06%
2023/08/25	0	0.00	3	30.98	30.95	-3	10,695	-0.03%
2023/08/24	0	31.10	6	31.38	31.15	-6	10,738	-0.06%
2023/08/23	0	30.95	2.3	31.12	31.20	-2.2	10,762	-0.02%
2023/08/22	0.1	30.20	3	30.80	30.20	-2.9	10,770	-0.03%
2023/08/21	1	30.25	5	30.35	30.35	-4	10,745	-0.04%
2023/08/17	5	29.90	0	0.00	30.35	5	10,883	0.05%
2023/08/15	2	30.45	0	0.00	30.35	2	10,912	0.02%
2023/08/14	10	30.02	0	0.00	30.15	10	11,020	0.09%
2023/08/11	1	30.40	0	0.00	30.45	1	11,021	0.01%
2023/08/10	1	30.45	1	30.45	30.45	0	11,098	0.00%
2023/08/09	1	30.85	0	0.00	30.90	1	11,168	0.01%
2023/08/08	4.1	31.11	0	0.00	30.95	4.1	11,212	0.04%
2023/08/07	27	31.76	0	0.00	31.65	27	11,158	0.24%
2023/08/04	0	0.00	10	31.95	31.90	-10	11,177	-0.09%
2023/08/02	7	31.10	0	0.00	31.20	7	11,256	0.06%
2023/08/01	0	31.40	2	31.65	31.80	-2	11,198	-0.02%
2023/07/31	3	31.40	64	31.70	31.20	-61	11,221	-0.54%
2023/07/28	63	31.00	8	31.20	31.15	55	11,173	0.49%
2023/07/27	15	30.29	0	0.00	30.60	15	11,179	0.13%
2023/07/26	4.1	30.11	3	30.85	30.10	1.1	11,116	0.01%
2023/07/25	3.1	31.05	3	31.15	31.00	0.1	10,987	0.00%
2023/07/24	0	0.00	1	30.80	30.70	-1	11,174	-0.01%
2023/07/21	9	31.02	21	31.10	31.10	-12	11,525	-0.10%
2023/07/20	4.2	31.48	40	31.40	31.35	-35.8	11,807	-0.30%
2023/07/19	4	31.95	0	0.00	31.80	4	11,890	0.03%
2023/07/18	16.1	32.01	10	32.05	32.15	6.1	11,929	0.05%
2023/07/17	0	0.00	3	32.32	32.50	-3	11,840	-0.03%
2023/07/14	10	32.15	0	0.00	32.15	10	11,822	0.08%
2023/07/13	31	32.25	2	32.20	32.05	29	11,852	0.24%
2023/07/12	1	31.80	0	0.00	31.85	1	11,829	0.01%
2023/07/11	1	31.95	0	0.00	31.95	1	11,816	0.01%
2023/07/10	6.5	31.87	31	31.90	31.80	-24.5	11,877	-0.21%
2023/07/07	5	32.04	2	32.15	32.25	3	11,850	0.03%
2023/07/06	2	32.38	0	0.00	32.35	2	11,904	0.02%
2023/07/04	1	32.35	0	0.00	32.25	1	12,065	0.01%
2023/07/03	4.1	32.60	100	32.50	32.50	-96	12,168	-0.79%
2023/06/30	1	32.70	0	0.00	32.70	1	12,558	0.01%
2023/06/29	11.1	32.84	10	32.70	32.70	1.1	12,708	0.01%
2023/06/28	5	32.55	3	32.75	32.40	2	12,606	0.02%
2023/06/27	4	32.71	0	0.00	32.75	4	12,610	0.03%
2023/06/26	3	32.32	0	0.00	32.85	3	12,530	0.02%
2023/06/21	4	32.28	0	0.00	32.25	4	12,162	0.03%
2023/06/20	17.1	32.82	0	0.00	32.60	17.1	11,776	0.15%
2023/06/19	3	35.05	3	35.08	34.90	0	11,043	0.00%
2023/06/16	5	34.69	123.1	34.52	34.85	-118.1	10,242	-1.15%	大賣/鉅額交易
2023/06/15	0	33.95	6	33.98	33.90	-6	9,409	-0.06%
2023/06/14	1	33.30	0	0.00	33.60	1	9,278	0.01%
2023/06/13	0	0.00	5	32.70	32.80	-5	9,067	-0.06%
2023/06/12	5	32.35	0	0.00	32.40	5	8,934	0.06%
2023/06/09	2.1	32.13	2	32.05	32.10	0.1	8,861	0.00%
2023/06/08	6.2	32.40	4	32.25	32.30	2.2	8,748	0.03%
2023/06/07	4	33.08	6	33.07	33.00	-2	8,599	-0.02%
2023/06/06	57	33.40	13	33.62	33.30	44	8,500	0.52%
2023/06/05	28.1	33.42	8	33.54	33.40	20.1	8,386	0.24%
2023/06/02	6.1	33.93	75	34.18	33.85	-69	8,263	-0.83%
2023/06/01	0	0.00	3	33.63	33.65	-3	8,137	-0.04%
2023/05/31	5	33.20	1.7	33.43	33.30	3.3	8,351	0.04%
2023/05/30	6	33.17	1	33.00	33.10	5	8,342	0.06%
2023/05/29	9	33.63	10.2	33.43	33.40	-1.2	8,334	-0.01%
2023/05/26	12	33.09	2	33.15	32.95	10	8,319	0.12%
2023/05/25	12.2	32.85	0	0.00	32.90	12.2	8,254	0.15%
2023/05/24	0	0.00	1	32.75	32.90	-1	8,261	-0.01%
2023/05/22	0	32.70	2	32.85	32.70	-2	8,125	-0.02%
2023/05/19	2	32.75	2	32.65	32.80	0	8,091	0.00%
2023/05/18	0	32.90	10	32.60	32.90	-10	8,088	-0.12%
2023/05/16	6	32.33	2	32.35	32.05	4	8,164	0.05%
2023/05/12	19.1	32.04	0	0.00	31.90	19.1	8,018	0.24%
2023/05/11	19.1	32.04	0	0.00	31.85	19.1	7,930	0.24%
2023/05/10	18	32.34	1	32.30	32.30	17	7,880	0.22%
2023/05/09	0	0.00	3	33.25	32.65	-3	7,843	-0.04%
2023/05/08	3	32.50	10	32.50	32.50	-7	7,753	-0.09%
2023/05/05	5	32.45	0	0.00	32.50	5	7,867	0.06%
2023/05/04	1	32.35	7	32.41	32.60	-6	8,158	-0.07%
2023/05/03	3.1	32.12	1	32.20	32.20	2.1	8,107	0.03%
2023/05/02	0	0.00	1	32.65	32.80	-1	8,114	-0.01%
2023/04/28	53	32.22	1	32.30	32.20	52	8,245	0.63%
2023/04/27	6	32.41	7	32.47	32.50	-1	8,149	-0.01%
2023/04/26	20.1	31.97	12.2	31.76	31.80	7.9	7,934	0.10%
2023/04/25	42	33.27	17	33.60	33.20	25	7,548	0.33%
2023/04/24	1	33.90	1	34.25	34.25	0	7,196	0.00%
2023/04/21	52.5	33.70	2	33.68	33.70	50.5	7,057	0.72%
2023/04/20	6	33.88	0	0.00	34.10	6	6,969	0.09%
2023/04/19	56	33.96	6	34.10	33.95	50	7,030	0.71%
2023/04/18	1	34.50	10	34.43	34.30	-9	6,999	-0.13%
2023/04/17	3.1	34.70	8	34.60	34.70	-4.9	7,015	-0.07%
2023/04/14	5	34.70	5	34.70	34.65	0	6,975	0.00%
2023/04/13	25	34.87	3	34.80	34.65	22	6,962	0.32%
2023/04/12	17	35.19	18	35.20	35.20	-1	6,934	-0.01%
2023/04/11	18	35.25	7	35.27	35.15	11	6,956	0.16%
2023/04/10	11	34.89	5	35.00	34.85	6	6,928	0.09%
2023/04/07	7	35.24	10	35.16	35.15	-3	6,901	-0.04%
2023/04/06	14.1	34.35	14	34.31	34.35	0.1	6,843	0.00%
2023/03/31	56.2	35.33	27	35.47	35.05	29.2	6,913	0.42%
2023/03/30	5	34.70	7	34.79	34.75	-2	6,823	-0.03%
2023/03/29	1	33.70	1	33.70	33.70	0	7,160	0.00%
2023/03/28	63.1	33.90	2.1	34.00	33.90	61	7,666	0.80%
2023/03/27	5	34.55	0	0.00	34.70	5	8,103	0.06%
2023/03/24	2	34.75	3	34.75	34.70	-1	8,582	-0.01%
2023/03/23	0.1	34.15	2	34.20	34.05	-1.9	8,562	-0.02%
2023/03/22	1	34.20	2	34.20	34.10	-1	8,649	-0.01%
2023/03/21	2	34.50	5	34.40	34.25	-3	8,762	-0.03%
2023/03/20	8	34.14	0	34.15	34.25	8	8,885	0.09%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/16	1	33.50	0	0.00	33.25	1	9,015	0.01%
2023/03/15	30	33.65	0	0.00	33.60	30	9,141	0.33%
2023/03/14	6	33.61	0.2	33.75	33.55	5.8	9,395	0.06%
2023/03/13	3	33.93	2	33.63	34.00	1	9,665	0.01%
2023/03/10	8.5	34.11	3	34.00	34.10	5.5	9,766	0.06%
2023/03/09	6	34.94	2	34.85	34.80	4	9,925	0.04%
2023/03/08	2	34.90	3	34.82	34.90	-1	9,992	-0.01%
2023/03/07	7.1	35.15	1	35.05	35.05	6.1	9,979	0.06%
2023/03/06	16	35.49	0	0.00	35.35	16	9,939	0.16%
2023/03/03	23	35.60	39.1	35.73	35.75	-16.1	9,930	-0.16%
2023/03/02	1	34.50	1	34.75	34.80	0	9,716	0.00%
2023/03/01	5	34.19	5	33.91	34.30	0	9,791	0.00%
2023/02/24	4.1	34.48	4	34.43	34.45	0.1	9,864	0.00%
2023/02/23	4	34.69	1	34.65	34.65	3	9,994	0.03%
2023/02/22	1	34.60	3	34.70	34.60	-2	10,317	-0.02%
2023/02/21	0	35.20	0	0.00	35.05	0	10,363	0.00%
2023/02/20	14	35.29	0	0.00	35.20	14	10,530	0.13%
2023/02/17	18	35.11	4	35.10	35.05	14	10,622	0.13%
2023/02/16	2	35.15	0	0.00	35.10	2	10,763	0.02%
2023/02/15	13	35.18	9	34.95	35.30	4	10,954	0.04%
2023/02/14	3	36.65	3	36.17	36.35	0	10,753	0.00%
2023/02/13	5	35.40	5	35.64	35.60	0	10,786	0.00%
2023/02/10	0	35.80	0	0.00	35.80	0	10,897	0.00%
2023/02/07	0	0.00	7	36.36	36.25	-7	11,248	-0.06%
2023/02/06	8	36.32	0	0.00	36.30	8	11,288	0.07%
2023/02/03	2	36.80	1	36.85	37.25	1	11,319	0.01%
2023/02/02	10	36.18	17	36.91	37.30	-7	11,337	-0.06%
2023/02/01	0	0.00	2	35.65	35.70	-2	11,258	-0.02%
2023/01/30	0	0.00	1.1	35.80	35.50	-1.1	11,663	-0.01%
2023/01/17	0	0.00	10	34.55	34.60	-10	11,538	-0.09%
2023/01/16	2	34.40	0	0.00	34.45	2	11,583	0.02%
2023/01/13	8	34.84	2	34.50	34.50	6	11,592	0.05%
2023/01/12	0	0.00	7	34.94	34.95	-7	11,746	-0.06%
2023/01/11	5	35.25	0	0.00	35.00	5	11,887	0.04%
2023/01/09	5	35.20	6	35.18	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	0.1	34.70	34.75	-0.1	12,190	0.00%
2023/01/05	2	34.80	2	34.55	34.20	0	12,214	0.00%
2023/01/04	0	34.25	0	0.00	34.20	0	12,226	0.00%
2022/12/29	0	0.00	4	33.60	33.75	-4	12,387	-0.03%
2022/12/28	3.1	33.73	0	0.00	33.60	3.1	12,464	0.02%
2022/12/27	1	34.50	2	34.65	34.30	-1	12,501	-0.01%
2022/12/26	2.1	34.30	0	0.00	34.20	2.1	12,507	0.02%
2022/12/23	0	0.00	1.5	34.82	35.00	-1.5	12,606	-0.01%
2022/12/22	11	35.00	10	34.85	34.80	1	12,556	0.01%
2022/12/21	0	0.00	1	34.85	34.85	-1	12,271	-0.01%
2022/12/20	2.1	35.37	2	35.35	34.75	0.1	11,820	0.00%
2022/12/19	5	34.65	0	0.00	35.20	5	11,406	0.04%
2022/12/15	0	0.00	3	35.20	35.25	-3	10,491	-0.03%
2022/12/14	10	35.40	4.2	35.28	35.30	5.8	10,477	0.06%
2022/12/13	1	34.65	1	34.65	34.75	0	10,371	0.00%
2022/12/12	1	34.60	12.1	34.51	34.60	-11.1	10,278	-0.11%
2022/12/09	2	33.55	0	0.00	33.95	2	10,214	0.02%
2022/12/08	13.1	33.32	12	33.82	33.70	1.1	10,154	0.01%
2022/12/07	2	34.10	0	0.00	33.80	2	10,038	0.02%
2022/12/06	3	34.87	0	0.00	34.50	3	9,946	0.03%
2022/12/05	0	0.00	0	36.25	35.85	0	9,704	0.00%
2022/12/02	0.1	35.50	0	0.00	35.15	0.1	9,532	0.00%
2022/12/01	10	35.30	20.1	35.15	35.15	-10.1	9,418	-0.11%
2022/11/30	1	34.10	1.1	34.50	34.65	-0.1	9,232	0.00%
2022/11/28	0	33.90	0	0.00	33.95	0	9,148	0.00%
2022/11/25	0.1	34.05	1	34.45	34.20	-1	9,103	-0.01%
2022/11/23	3	34.87	2	34.70	34.70	1	8,985	0.01%
2022/11/22	0	0.00	2.1	34.21	34.70	-2.1	8,874	-0.02%
2022/11/21	4.1	34.20	0.1	34.90	34.20	4	8,870	0.05%
2022/11/18	13	34.83	10.1	34.60	34.85	2.9	8,672	0.03%
2022/11/17	1	33.90	5	33.70	33.70	-4	8,387	-0.05%
2022/11/16	0	0.00	3.1	34.01	34.10	-3.1	8,322	-0.04%
2022/11/15	2	33.40	0.3	33.55	33.65	1.7	8,156	0.02%
2022/11/14	4	33.59	6.1	33.72	33.75	-2.1	8,112	-0.03%
2022/11/11	0	0.00	4.3	34.10	33.75	-4.3	8,049	-0.05%
2022/11/10	0	0.00	11	32.60	32.75	-11	7,906	-0.14%
2022/11/09	1	32.50	4.1	32.75	32.55	-3.1	7,938	-0.04%
2022/11/08	5.4	32.26	0	0.00	32.30	5.4	7,909	0.07%
2022/11/07	0	0.00	4.1	32.83	32.90	-4.1	7,944	-0.05%
2022/11/04	0	0.00	138.1	30.75	31.00	-138.1	7,906	-1.75%	大賣/鉅額交易
2022/11/03	1.1	30.49	3	29.95	30.55	-1.9	8,038	-0.02%
2022/11/01	0	0.00	42.2	30.20	30.30	-42.2	8,306	-0.51%
2022/10/31	12	29.04	7	29.34	29.80	5	8,313	0.06%
2022/10/28	90	28.99	0	0.00	28.70	90	8,218	1.10%
2022/10/27	4	30.03	6	30.11	30.00	-2	7,971	-0.03%
2022/10/26	106.1	29.79	2	29.85	30.05	104.1	7,935	1.31%	大買/鉅額交易
2022/10/25	3	31.67	0	0.00	31.60	3	7,657	0.04%
2022/10/24	0	0.00	1.1	32.16	32.10	-1.1	7,702	-0.01%
2022/10/20	0	0.00	1	31.50	32.15	-1	8,356	-0.01%
2022/10/19	11.1	32.43	8	32.84	32.00	3.1	8,243	0.04%
2022/10/18	0	0.00	123	32.97	32.95	-123	8,149	-1.51%	大賣/鉅額交易
2022/10/17	3	31.52	2	32.15	32.60	1	8,066	0.01%
2022/10/14	5	32.45	75.3	32.37	32.45	-70.3	8,042	-0.87%
2022/10/13	0	0.00	6	30.85	30.55	-6	8,064	-0.07%
2022/10/12	15	31.07	2	31.10	31.45	13	8,099	0.16%
2022/10/11	11.1	30.37	67	30.85	30.40	-56	8,126	-0.69%
2022/10/07	60	32.15	0	0.00	32.15	60	8,164	0.73%
2022/10/06	1.4	31.99	1	32.00	32.00	0.4	8,261	0.00%
2022/10/04	0	0.00	9	31.83	32.20	-9	8,509	-0.11%
2022/10/03	0	0.00	2.1	30.91	31.00	-2.1	8,488	-0.02%
2022/09/30	19	30.15	10	30.37	31.15	9	8,626	0.10%
2022/09/29	2	30.13	4.2	30.80	30.70	-2.2	8,552	-0.03%
2022/09/28	28	29.16	3	30.30	29.10	25	8,756	0.29%
2022/09/27	1	29.40	0	0.00	30.00	1	9,027	0.01%
2022/09/26	9.5	29.71	4	29.70	29.65	5.5	9,039	0.06%
2022/09/23	30	31.00	0	0.00	31.00	30	9,169	0.33%
2022/09/22	35	30.87	0	0.00	30.90	35	9,364	0.37%
2022/09/21	1	31.40	0	0.00	31.40	1	9,314	0.01%
2022/09/19	5	31.20	0	0.00	31.25	5	9,310	0.05%
2022/09/16	2	31.25	8	31.67	31.80	-6	9,351	-0.06%
2022/09/15	6	31.38	4	31.70	31.30	2	9,363	0.02%
2022/09/14	9.6	31.26	0	0.00	31.35	9.6	9,520	0.10%
2022/09/13	0	32.25	0	0.00	31.85	0	9,571	0.00%
2022/09/12	3	32.50	5	32.60	32.55	-2	9,616	-0.02%
2022/09/08	0	0.00	10.1	32.17	32.25	-10.1	9,847	-0.10%
2022/09/07	31.1	30.75	0	0.00	30.75	31.1	9,787	0.32%
2022/09/06	11	31.20	0	0.00	31.00	11	9,815	0.11%
2022/09/05	5	32.45	0	0.00	31.70	5	9,864	0.05%
2022/09/02	3	32.60	0	0.00	32.30	3	9,928	0.03%
2022/08/30	0	0.00	5	32.65	32.70	-5	10,206	-0.05%
2022/08/29	2	32.43	0	0.00	32.60	2	10,220	0.02%
2022/08/26	1	33.55	2	33.25	33.40	-1	10,284	-0.01%
2022/08/25	0	0.00	8	32.80	32.90	-8	10,528	-0.08%
2022/08/24	4	32.50	1	32.90	32.55	3	10,570	0.03%
2022/08/22	0	0.00	3	33.00	33.15	-3	10,657	-0.03%
2022/08/19	1	33.10	9	33.13	33.30	-8	10,653	-0.08%
2022/08/18	2	32.45	0	0.00	32.70	2	10,592	0.02%
2022/08/17	14	32.83	7.5	32.80	32.80	6.5	10,521	0.06%
2022/08/16	2	33.55	0	0.00	33.25	2	10,444	0.02%
2022/08/15	5	33.45	4	33.40	33.45	1	10,401	0.01%
2022/08/12	14	33.26	24.1	33.39	33.45	-10.1	10,421	-0.10%
2022/08/11	15	31.99	59.3	32.32	32.75	-44.3	10,414	-0.43%
2022/08/10	16.2	31.27	0	0.00	31.15	16.2	10,279	0.16%
2022/08/09	53	32.13	0	0.00	32.10	53	10,118	0.52%
2022/08/08	0	0.00	62	33.50	33.50	-62	9,930	-0.62%
2022/08/05	2	33.05	92.1	32.99	33.05	-90.1	9,830	-0.92%
2022/08/04	0	0.00	3	31.75	32.15	-3	9,796	-0.03%
2022/08/03	2	31.90	0	0.00	32.05	2	9,776	0.02%
2022/08/02	15.2	32.15	5	32.00	32.05	10.2	9,797	0.10%
2022/08/01	10.3	32.27	0	0.00	33.10	10.3	9,756	0.11%
2022/07/29	13	32.56	3	32.75	32.65	10	9,732	0.10%
2022/07/28	3.1	32.30	7	32.45	32.50	-3.9	9,759	-0.04%
2022/07/27	4	32.86	3.1	33.37	32.85	0.9	9,603	0.01%
2022/07/26	4.1	31.59	0	0.00	31.55	4.1	9,139	0.04%
2022/07/25	0	32.25	0	0.00	32.20	0	9,287	0.00%
2022/07/22	0	32.30	7	32.44	32.55	-7	9,478	-0.07%
2022/07/21	4	32.08	4	32.30	32.35	0	9,774	0.00%
2022/07/20	1	32.10	2.6	32.28	32.10	-1.6	9,813	-0.02%
2022/07/19	0	0.00	16	30.43	31.25	-16	9,780	-0.16%
2022/07/18	5	30.24	0	0.00	30.45	5	9,739	0.05%
2022/07/15	0	0.00	2	29.73	30.30	-2	9,742	-0.02%
2022/07/14	4	28.41	4	29.13	29.25	0	9,850	0.00%
2022/07/13	15	28.70	8	28.96	29.00	7	9,800	0.07%
2022/07/12	10	29.58	0	0.00	29.30	10	9,693	0.10%
2022/07/11	0	0.00	4	30.90	31.00	-4	9,531	-0.04%
2022/07/08	6	31.50	12	31.20	31.00	-6	9,610	-0.06%
2022/07/07	5	30.45	7	30.06	30.45	-2	9,572	-0.02%
2022/07/06	13	30.30	5	30.10	29.70	8	9,651	0.08%
2022/07/05	17	31.18	1	31.25	31.25	16	9,454	0.17%
2022/07/04	12	32.29	8	32.51	32.20	4	9,280	0.04%
2022/07/01	12	33.78	7	33.30	32.50	5	9,342	0.05%
2022/06/30	10	35.09	3	35.00	35.50	7	9,292	0.08%
2022/06/28	2.1	36.41	0	0.00	36.20	2.1	9,377	0.02%
2022/06/27	0	0.00	3	36.80	36.80	-3	9,526	-0.03%
2022/06/24	0	0.00	3	36.03	36.00	-3	9,628	-0.03%
2022/06/23	2	35.52	5	35.69	35.25	-3	9,642	-0.03%
2022/06/22	5	36.21	3	35.85	35.70	2	9,706	0.02%
2022/06/21	2	36.80	0	0.00	37.30	2	9,621	0.02%
2022/06/20	1	37.10	6	37.58	36.70	-5	9,595	-0.05%
2022/06/17	26	36.98	0	0.00	37.80	26	9,516	0.27%
2022/06/16	4	38.40	5.1	38.65	37.80	-1.1	9,344	-0.01%
2022/06/13	8.1	38.10	0	0.00	38.00	8.1	9,627	0.08%
2022/06/10	1	39.00	1	39.10	39.10	0	9,737	0.00%
2022/06/09	5	39.50	0	0.00	39.50	5	9,817	0.05%
2022/06/08	10	39.70	11	39.94	39.90	-1	9,985	-0.01%
2022/06/07	0	40.65	0	0.00	40.50	0	9,921	0.00%
2022/06/06	0	40.50	1	40.35	40.70	-1	10,080	-0.01%
2022/06/02	9	40.52	22.6	40.62	40.75	-13.5	10,340	-0.13%
2022/05/30	5	39.13	4	39.45	39.45	1	11,065	0.01%
2022/05/27	5	38.95	0	0.00	39.00	5	11,111	0.04%
2022/05/24	2	38.80	6	38.80	38.70	-4	12,178	-0.03%
2022/05/23	0	0.00	0.1	39.35	39.30	-0.1	12,366	0.00%
2022/05/20	0	39.55	1	39.55	39.30	-1	12,770	-0.01%
2022/05/19	1	39.65	2	39.28	39.75	-1	13,050	-0.01%
2022/05/18	1	39.30	2	39.30	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	1	38.55	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	4	38.50	38.35	-4	15,278	-0.03%
2022/05/12	2	37.45	3	38.02	37.40	-1	15,737	-0.01%
2022/05/11	1	37.40	10	37.60	37.60	-9	16,417	-0.05%
2022/05/10	7.4	37.48	0	0.00	37.95	7.4	16,902	0.04%
2022/05/09	15	38.23	3	37.80	37.60	12	17,082	0.07%
2022/05/06	0.1	38.45	0	0.00	38.35	0.1	17,374	0.00%
2022/05/05	1	39.15	3	39.17	39.20	-2	17,888	-0.01%
2022/05/04	1	38.35	7	38.46	38.40	-6	18,995	-0.03%
2022/05/03	0	0.00	5	38.29	38.30	-5	19,183	-0.03%
2022/04/29	4	38.13	6	38.90	38.20	-2	19,383	-0.01%
2022/04/28	12	37.77	0	0.00	37.75	12	19,304	0.06%
2022/04/27	17.3	37.87	8	37.76	38.25	9.3	19,122	0.05%
2022/04/26	2	37.98	0	0.00	38.00	2	18,813	0.01%
2022/04/25	5.2	38.56	1	38.15	38.15	4.2	18,753	0.02%
2022/04/21	5	40.05	7	40.03	40.05	-2	18,770	-0.01%
2022/04/20	2	40.42	12	40.07	40.45	-10	18,855	-0.05%
2022/04/18	2	38.40	0	0.00	38.40	2	18,832	0.01%
2022/04/15	36	38.20	0	0.00	38.20	36	18,894	0.19%
2022/04/14	1	39.25	3	39.45	38.80	-2	18,929	-0.01%
2022/04/13	3	38.90	2	39.25	39.90	1	18,917	0.01%
2022/04/12	10	39.12	3	39.95	38.75	7	18,934	0.04%
2022/04/11	0	0.00	14	39.99	39.75	-14	18,848	-0.07%
2022/04/08	10	39.95	5	39.88	39.90	5	18,916	0.03%
2022/04/07	17	39.36	0	0.00	39.35	17	19,087	0.09%
2022/04/06	40	39.42	1	39.40	39.45	39	19,024	0.20%
2022/04/01	3	39.85	3	40.25	40.35	0	18,941	0.00%
2022/03/31	29	40.11	0	0.00	40.10	29	18,815	0.15%
2022/03/30	44	40.43	6.1	40.80	40.50	37.9	18,708	0.20%
2022/03/29	28	40.74	0	0.00	40.60	28	18,636	0.15%
2022/03/28	10	41.25	0	0.00	41.20	10	18,670	0.05%
2022/03/25	37	41.22	20	41.23	41.25	17	18,715	0.09%
2022/03/24	13	41.80	7	41.65	41.85	6	18,630	0.03%
2022/03/23	0	0.00	3	42.28	42.30	-3	18,635	-0.02%
2022/03/22	3	42.25	2	42.05	42.25	1	18,669	0.01%
2022/03/21	0.1	42.20	5	42.27	42.25	-4.9	18,768	-0.03%
2022/03/18	3	42.10	16.3	42.26	42.45	-13.3	18,886	-0.07%
2022/03/17	1	41.80	2	41.73	41.95	-1	18,767	-0.01%
2022/03/16	13	40.67	10	40.40	40.40	3	18,706	0.02%
2022/03/15	6	40.77	0	0.00	40.50	6	18,785	0.03%
2022/03/14	14	41.74	0	0.00	41.70	14	18,847	0.07%
2022/03/11	18	41.36	0	0.00	41.25	18	18,876	0.10%
2022/03/10	1.1	42.67	2	42.43	42.20	-0.9	18,876	-0.01%
2022/03/09	33.5	41.58	1	41.55	41.50	32.5	18,976	0.17%
2022/03/08	3	41.90	0	0.00	41.55	3	19,118	0.02%
2022/03/07	2	42.73	1	42.55	43.40	1	18,966	0.01%
2022/03/04	11	44.57	22	44.77	44.60	-11	18,895	-0.06%
2022/03/03	0	0.00	3.1	44.92	45.00	-3.1	18,963	-0.02%
2022/03/02	3	43.70	1.1	43.76	44.05	1.9	18,800	0.01%
2022/03/01	2	44.10	3	44.25	44.20	-1	18,883	-0.01%
2022/02/25	20	43.50	10	43.79	43.50	10	18,970	0.05%
2022/02/24	10.1	43.26	268	42.88	43.10	-257.9	19,199	-1.34%	大賣/鉅額交易
2022/02/23	6	44.17	7	44.16	44.20	-1	19,408	-0.01%
2022/02/22	15	43.71	44	44.09	44.15	-29	19,459	-0.15%
2022/02/21	5	44.74	4.1	44.74	44.70	0.9	19,537	0.00%
2022/02/18	270	44.74	86.3	44.86	45.10	183.7	19,808	0.93%	大買/鉅額交易
2022/02/17	19	44.36	110	44.32	44.65	-91	19,340	-0.47%	大賣/
2022/02/16	17	43.64	6	43.32	43.25	11	18,348	0.06%
2022/02/15	6	42.96	17	43.14	42.90	-11	18,679	-0.06%
2022/02/14	13	42.62	11	42.76	42.85	2	19,095	0.01%
2022/02/11	1	43.30	52	43.50	43.55	-51	19,414	-0.26%
2022/02/10	3	42.77	60	42.84	42.90	-57	19,178	-0.30%
2022/02/09	5	42.02	32	42.16	42.20	-27	18,923	-0.14%
2022/02/08	0	0.00	12.3	41.99	42.10	-12.3	18,876	-0.07%
2022/02/07	20	41.60	15	41.21	41.00	5	18,776	0.03%
2022/01/26	3	41.02	106	41.48	41.00	-103	18,482	-0.56%	大賣/鉅額交易
2022/01/25	24	38.81	37	39.00	38.60	-13	17,733	-0.07%
2022/01/24	53	38.51	3	38.62	38.65	50	18,024	0.28%
2022/01/21	8	39.41	3	39.52	39.35	5	18,201	0.03%
2022/01/20	21	40.05	0	0.00	40.05	21	18,862	0.11%
2022/01/19	15	40.22	9	40.36	40.20	6	19,777	0.03%
2022/01/18	4	40.48	7	40.76	40.40	-3	20,537	-0.01%
2022/01/17	0	0.00	16	40.41	40.60	-16	20,724	-0.08%
2022/01/14	8	39.46	1	39.45	39.45	7	21,057	0.03%
2022/01/13	6	40.40	1	40.95	40.15	5	21,238	0.02%
2022/01/12	11	39.45	20	40.00	40.05	-9	21,442	-0.04%
2022/01/11	41	39.92	18	40.18	39.75	23	21,870	0.11%
2022/01/10	4.2	40.16	0	0.00	40.45	4.2	21,798	0.02%
2022/01/07	44	40.81	0	0.00	40.75	44	21,872	0.20%
2022/01/06	3	41.22	1	41.80	41.50	2	21,905	0.01%
2022/01/05	1	41.80	13	41.87	41.95	-12	21,968	-0.05%
2022/01/04	5	41.42	3	41.45	41.35	2	21,985	0.01%
2022/01/03	20	41.13	5	41.93	41.10	15	22,429	0.07%
2021/12/30	24.2	41.98	4	42.19	42.20	20.2	22,361	0.09%
2021/12/29	4.2	41.77	1	41.80	41.85	3.2	22,336	0.01%
2021/12/28	0	0.00	2	41.50	41.70	-2	22,408	-0.01%
2021/12/27	0.1	41.20	1	41.25	41.30	-0.9	22,469	0.00%
2021/12/24	26	41.25	2	41.35	41.25	24	22,629	0.11%
2021/12/23	11.1	41.24	1	41.30	41.35	10.1	22,698	0.04%
2021/12/22	2.7	41.56	3	41.45	41.40	-0.3	22,818	0.00%
2021/12/21	0.3	41.10	0	0.00	41.20	0.3	22,722	0.00%
2021/12/20	1	40.50	0	0.00	40.30	1	22,753	0.00%
2021/12/17	10	40.29	1.3	40.36	40.35	8.7	22,826	0.04%
2021/12/16	2	40.65	0	0.00	40.70	2	22,988	0.01%
2021/12/15	3	40.08	7	40.39	40.40	-4	23,305	-0.02%
2021/12/14	7	40.33	2	40.20	40.10	5	23,794	0.02%
2021/12/13	1	41.40	0	0.00	41.05	1	23,683	0.00%
2021/12/10	0	0.00	5	41.35	41.40	-5	23,925	-0.02%
2021/12/09	5	41.56	21	41.97	41.40	-16	23,887	-0.07%
2021/12/08	3.1	42.05	0	0.00	41.95	3.1	23,794	0.01%
2021/12/07	1.1	42.10	1.1	42.11	42.30	0	23,780	0.00%
2021/12/06	3	42.12	9	41.98	42.35	-6	23,816	-0.03%
2021/12/03	3	42.48	2	42.40	42.40	1	24,304	0.00%
2021/12/02	1	42.50	0	0.00	42.55	1	24,432	0.00%
2021/12/01	1	42.60	41	42.93	43.00	-40	24,358	-0.16%
2021/11/30	6	42.63	2	42.75	42.40	4	24,448	0.02%
2021/11/29	3	41.62	7	41.45	42.10	-4	24,434	-0.02%
2021/11/26	5	41.84	3	42.10	41.80	2	24,593	0.01%
2021/11/25	3	42.83	9	42.86	42.70	-6	24,585	-0.02%
2021/11/24	16	43.42	14	43.20	43.10	2	24,578	0.01%
2021/11/23	14	43.94	15	43.84	43.80	-1	24,460	0.00%
2021/11/22	10	43.61	15	43.47	43.65	-5	24,134	-0.02%
2021/11/19	7	42.77	5	42.65	42.35	2	23,605	0.01%
2021/11/18	12	42.48	19	42.46	42.80	-7	23,597	-0.03%
2021/11/17	32.1	43.54	10.2	43.78	43.15	21.9	23,302	0.09%
2021/11/16	2.2	42.94	28	43.07	43.15	-25.8	22,936	-0.11%
2021/11/15	13	43.33	7	43.34	42.85	6	23,044	0.03%
2021/11/12	5	43.01	16	43.16	42.90	-11	23,352	-0.05%
2021/11/11	30	42.47	23.3	42.29	42.45	6.7	23,098	0.03%
2021/11/10	4	41.63	97	41.95	42.10	-93	23,002	-0.40%
2021/11/09	5.2	41.26	18.3	41.42	41.10	-13.1	23,778	-0.05%
2021/11/08	3.1	40.28	20	40.41	40.35	-16.9	23,818	-0.07%
2021/11/05	4	39.56	10	39.65	39.70	-6	24,236	-0.02%
2021/11/04	12	39.39	2.1	39.35	39.40	10	24,460	0.04%
2021/11/03	6	39.75	8	40.11	39.85	-2	24,723	-0.01%
2021/11/02	9	39.76	13	39.39	39.45	-4	28,403	-0.01%
2021/11/01	1.3	39.80	11.1	40.16	40.25	-9.9	29,275	-0.03%
2021/10/29	16	39.56	10	39.43	39.20	6	29,359	0.02%
2021/10/28	7.1	39.08	55	39.24	39.20	-47.9	29,546	-0.16%
2021/10/27	22	37.98	11	38.13	38.10	11	30,154	0.04%
2021/10/26	9	37.96	57.1	38.35	38.45	-48.1	29,739	-0.16%
2021/10/25	12.1	36.50	2	36.93	37.30	10.1	29,347	0.03%
2021/10/22	13	36.70	60	37.03	37.15	-47	30,040	-0.16%
2021/10/21	5	36.09	9	36.65	36.00	-4	30,102	-0.01%
2021/10/20	3	35.20	4	35.58	35.65	-1	30,232	0.00%
2021/10/19	16	34.41	4	35.31	35.40	12	30,366	0.04%
2021/10/18	4	35.95	2	36.25	36.15	2	30,326	0.01%
2021/10/15	15	36.07	14	36.09	36.10	1	30,937	0.00%
2021/10/14	3	34.93	2	35.20	35.50	1	31,226	0.00%
2021/10/13	4	34.70	2	35.40	34.65	2	31,307	0.01%
2021/10/12	6	35.17	5	35.67	35.55	1	31,613	0.00%
2021/10/08	15	35.83	19	36.25	35.60	-4	31,804	-0.01%
2021/10/07	2	35.10	12	35.15	35.20	-10	31,931	-0.03%
2021/10/06	27	34.75	2	34.90	34.15	25	33,256	0.08%
2021/10/04	23	35.45	30	35.45	35.45	-7	33,664	-0.02%
2021/10/01	3	36.38	3	37.07	36.30	0	34,056	0.00%
2021/09/30	8	36.90	7	37.11	36.85	1	34,063	0.00%
2021/09/29	1	37.65	0	0.00	36.85	1	34,134	0.00%
2021/09/28	0	0.00	1	37.10	37.40	-1	34,250	0.00%
2021/09/27	4	37.23	3	37.38	37.50	1	34,566	0.00%
2021/09/24	2	36.50	3	36.80	36.85	-1	34,884	0.00%
2021/09/23	28	36.17	6	36.52	36.25	22	35,259	0.06%
2021/09/22	4	35.78	2	35.98	36.40	2	35,523	0.01%
2021/09/17	12.1	37.20	12	37.39	37.15	0.1	35,555	0.00%
2021/09/16	12	38.26	3	38.15	38.20	9	36,177	0.02%
2021/09/15	10	38.26	0	0.00	38.00	10	37,947	0.03%
2021/09/14	2	39.05	2	39.50	39.05	0	38,429	0.00%
2021/09/13	10	39.68	3	40.00	39.50	7	38,863	0.02%
2021/09/10	0	0.00	9	39.96	40.05	-9	39,238	-0.02%
2021/09/09	9.1	38.98	3	39.10	38.90	6.1	39,678	0.02%
2021/09/08	15	39.99	8	39.88	38.90	7	39,832	0.02%
2021/09/07	7	41.68	5.1	41.50	41.50	1.9	39,490	0.00%
2021/09/06	13	41.18	7.1	41.28	41.15	5.9	39,553	0.01%
2021/09/03	2	41.50	23	41.59	41.50	-21	40,526	-0.05%
2021/09/02	12.1	40.73	12	40.90	40.90	0.1	41,049	0.00%
2021/09/01	3	41.55	31	41.36	41.60	-28	40,931	-0.07%
2021/08/31	1	39.90	15	40.19	40.30	-14	40,833	-0.03%
2021/08/30	1	39.40	8.3	39.50	39.65	-7.3	40,864	-0.02%
2021/08/27	11.1	38.96	11	39.00	39.15	0.1	41,024	0.00%
2021/08/26	15	39.23	12.1	39.12	39.25	2.9	41,312	0.01%
2021/08/25	14	38.98	10.3	39.05	39.30	3.7	41,836	0.01%
2021/08/24	12.1	38.62	3	38.67	38.60	9.1	42,707	0.02%
2021/08/23	3.8	38.70	5.1	38.80	38.80	-1.3	42,987	0.00%
2021/08/20	46	37.95	7	37.74	37.75	39	44,079	0.09%
2021/08/19	28	38.46	0	0.00	38.20	28	44,099	0.06%
2021/08/18	7	38.45	20	39.06	39.70	-13	44,230	-0.03%
2021/08/17	19	37.64	1	37.80	37.65	18	44,318	0.04%
2021/08/16	25	38.01	22	38.15	37.95	3	44,285	0.01%
2021/08/13	150.1	38.92	33	38.93	38.20	117.1	44,036	0.27%	大買/鉅額交易
2021/08/12	25	40.87	10	40.83	40.80	15	42,986	0.03%
2021/08/11	77	41.51	19	41.59	41.55	58	42,969	0.13%
2021/08/10	16	42.77	7	43.10	42.70	9	43,053	0.02%
2021/08/09	80	43.32	3	43.22	43.10	77	43,407	0.18%
2021/08/06	211.4	45.78	148.1	45.59	44.00	63.3	43,616	0.15%	大買/大賣/
2021/08/05	19	45.18	169	45.18	45.45	-150	40,383	-0.37%	大賣/鉅額交易
2021/08/04	16	43.87	65	44.10	44.25	-49	40,198	-0.12%
2021/08/03	33	43.10	3	43.03	43.35	30	40,676	0.07%
2021/08/02	18	43.44	137.1	43.61	44.10	-119.1	40,681	-0.29%	大賣/鉅額交易
2021/07/30	11	41.80	15	42.06	41.50	-4	40,310	-0.01%
2021/07/29	8	40.84	3	41.37	41.40	5	40,551	0.01%
2021/07/28	64	41.05	3	41.55	41.15	61	41,174	0.15%
2021/07/27	11.1	43.07	15	43.42	42.90	-3.9	41,439	-0.01%
2021/07/26	8	42.77	13	42.79	43.00	-5	42,023	-0.01%
2021/07/23	11.1	42.35	31	42.21	42.30	-19.9	42,419	-0.05%
2021/07/22	30	40.88	14	41.18	40.95	16	43,953	0.04%
2021/07/21	48	40.83	6	40.57	40.50	42	45,105	0.09%
2021/07/20	94	42.16	4	42.09	42.00	90	46,275	0.19%
2021/07/19	29	43.07	2	43.05	43.15	27	46,525	0.06%
2021/07/16	50	43.63	36	43.94	43.80	14	47,423	0.03%
2021/07/15	49	43.00	5	43.01	43.10	44	47,552	0.09%
2021/07/14	61	43.22	6	43.13	43.05	55	48,410	0.11%
2021/07/13	110	44.74	77	44.86	44.45	33	48,793	0.07%	大買/
2021/07/12	42	43.44	43	43.08	43.05	-1	49,439	0.00%
2021/07/09	133	43.26	10	42.98	43.00	123	49,779	0.25%	大買/鉅額交易
2021/07/08	46	44.43	9	44.22	44.00	37	50,272	0.07%
2021/07/07	5	44.59	0	0.00	44.50	5	51,024	0.01%
2021/07/06	4	44.56	11	45.18	44.50	-7	52,410	-0.01%
2021/07/05	5	45.19	12	45.33	45.15	-7	54,915	-0.01%
2021/07/02	0	0.00	58	44.98	45.10	-58	55,324	-0.10%
2021/07/01	32	44.47	0	0.00	44.20	32	55,392	0.06%
2021/06/30	1.1	45.05	88	45.28	45.70	-86.9	55,611	-0.16%
2021/06/29	7	44.56	29	44.84	44.30	-22	56,739	-0.04%
2021/06/28	4	45.00	7	45.16	45.10	-3	56,779	-0.01%
2021/06/25	49	46.01	47.3	45.60	44.95	1.7	57,354	0.00%
2021/06/24	36	44.83	207	45.04	45.40	-171	57,065	-0.30%	大賣/鉅額交易
2021/06/23	59	42.31	20.2	42.61	42.85	38.8	55,585	0.07%
2021/06/22	27	42.85	3.6	42.78	42.30	23.4	55,168	0.04%
2021/06/21	14.3	43.83	5	44.30	43.55	9.3	55,248	0.02%
2021/06/18	6	45.15	32	45.34	45.10	-26	55,385	-0.05%
2021/06/17	0	0.00	76	44.46	44.70	-76	55,271	-0.14%
2021/06/16	32	44.03	26	44.26	43.90	6	56,104	0.01%
2021/06/15	24	45.07	10	44.72	44.60	14	56,186	0.02%
2021/06/11	25	44.59	29	44.78	44.20	-4	56,129	-0.01%
2021/06/09	5.2	42.66	39	42.73	42.35	-33.8	55,309	-0.06%
2021/06/08	8	43.29	10	43.46	43.05	-2	56,596	0.00%
2021/06/07	4	42.55	7	42.74	43.25	-3	57,230	-0.01%
2021/06/04	37.3	42.76	21.1	42.83	42.65	16.2	57,756	0.03%
2021/06/03	25	43.15	27	43.36	43.25	-2	58,115	0.00%
2021/06/02	22	43.26	32	43.48	43.25	-10	58,503	-0.02%
2021/06/01	41	43.47	52	43.63	43.00	-11	58,944	-0.02%
2021/05/31	28	42.53	7	42.42	42.20	21	59,371	0.04%
2021/05/28	60.1	42.60	55.1	42.45	42.50	5	59,838	0.01%
2021/05/27	9	40.56	5	40.44	40.70	4	60,141	0.01%
2021/05/26	17	40.80	21	41.19	40.80	-4	61,548	-0.01%
2021/05/25	37.5	40.48	51	40.56	40.35	-13.5	62,907	-0.02%
2021/05/24	18	38.77	16	39.18	39.05	2	63,587	0.00%
2021/05/21	18	38.55	4	38.38	38.80	14	64,491	0.02%
2021/05/20	20	37.64	11	37.99	37.60	9	66,943	0.01%
2021/05/19	9.5	38.13	11	38.34	38.40	-1.5	69,257	0.00%
2021/05/18	19	37.42	21	37.03	38.35	-2	72,444	0.00%
2021/05/17	9	35.86	10	35.62	34.90	-1	72,647	0.00%
2021/05/14	23	39.21	13	39.71	38.30	10	72,434	0.01%
2021/05/13	14	37.43	19	37.46	38.00	-5	71,917	-0.01%
2021/05/12	74	37.40	56	37.95	36.85	18	71,474	0.03%
2021/05/11	165.2	40.15	20	40.28	39.70	145.2	71,024	0.20%	大買/鉅額交易
2021/05/10	41	42.91	6	42.46	42.60	35	70,450	0.05%
2021/05/07	25	42.81	37	43.04	43.10	-12	70,402	-0.02%
2021/05/06	47	41.33	31	41.75	40.95	16	70,222	0.02%
2021/05/05	37	43.10	2.5	44.00	42.00	34.5	70,408	0.05%
2021/05/04	47	45.57	84	45.64	44.90	-37	70,821	-0.05%
2021/05/03	67	46.20	47.3	46.04	45.55	19.7	71,211	0.03%
2021/04/29	52.2	45.95	18.3	45.93	45.85	33.9	71,091	0.05%
2021/04/28	133.5	47.16	100	47.18	46.80	33.5	70,994	0.05%	大買/
2021/04/27	31.3	48.29	113.3	48.18	48.60	-82	70,017	-0.12%	大賣/
2021/04/26	80.1	47.94	55.2	48.00	48.05	24.9	68,834	0.04%
2021/04/23	42	46.30	49	46.42	46.75	-7	67,995	-0.01%
2021/04/22	95.8	46.03	28.7	47.00	44.90	67.1	68,226	0.10%
2021/04/21	15	47.00	90.1	47.07	46.95	-75.1	67,909	-0.11%
2021/04/20	70	47.40	56	47.05	46.90	14	67,663	0.02%
2021/04/19	67	47.03	17.1	47.01	47.00	49.9	67,071	0.07%
2021/04/16	51	47.24	84	47.34	47.15	-33	66,517	-0.05%
2021/04/15	3.1	45.03	10	45.12	45.30	-6.9	65,270	-0.01%
2021/04/14	18.2	44.51	15.1	44.59	44.70	3.1	65,205	0.00%
2021/04/13	84	46.37	55	46.27	44.95	29	65,432	0.04%
2021/04/12	101.7	47.25	40	47.10	46.80	61.7	64,764	0.10%	大買/
2021/04/09	88	46.95	235	47.07	47.70	-147	64,268	-0.23%	大賣/鉅額交易
2021/04/08	54	45.89	64	45.92	45.85	-10	62,705	-0.02%
2021/04/07	16	45.34	10	45.23	45.35	6	63,184	0.01%
2021/04/06	22	45.70	39	45.87	45.45	-17	64,349	-0.03%
2021/04/01	75	45.41	93	45.59	45.30	-18	66,334	-0.03%
2021/03/31	18	44.48	18	44.57	44.35	0	65,173	0.00%
2021/03/30	59	44.84	22	45.05	44.65	37	65,480	0.06%
2021/03/29	26	44.76	64	44.66	45.05	-38	65,035	-0.06%
2021/03/26	5	43.44	5	43.76	44.05	0	65,091	0.00%
2021/03/25	9	42.96	3	43.00	42.95	6	65,327	0.01%
2021/03/24	16	43.81	20	44.00	43.45	-4	65,705	-0.01%
2021/03/23	30	44.22	82	44.30	43.95	-52	65,672	-0.08%
2021/03/22	33	44.35	15	44.43	44.60	18	65,490	0.03%
2021/03/19	92	44.75	25	44.77	44.75	67	65,570	0.10%
2021/03/18	13	44.28	4	44.30	44.35	9	64,958	0.01%
2021/03/17	49	43.54	13	43.75	43.90	36	65,465	0.05%
2021/03/16	44	43.76	16	43.50	43.60	28	66,177	0.04%
2021/03/15	91	44.00	51	43.99	44.00	40	66,630	0.06%
2021/03/12	63	44.49	40	44.57	44.60	23	68,178	0.03%
2021/03/11	15	42.64	18.5	43.15	43.45	-3.5	69,275	-0.01%
2021/03/10	32	41.27	35.5	41.90	41.95	-3.5	71,263	0.00%
2021/03/09	14	40.19	22	40.08	40.40	-8	72,308	-0.01%
2021/03/08	7	40.76	32.9	41.03	40.15	-25.9	74,491	-0.03%
2021/03/05	45.5	40.77	13	41.12	40.35	32.5	75,454	0.04%
2021/03/04	72	42.55	34	42.03	41.90	38	75,821	0.05%
2021/03/03	51	44.06	36	43.91	44.20	15	77,319	0.02%
2021/03/02	51	47.36	37	45.67	45.10	14	76,987	0.02%
2021/02/26	87	47.12	39	47.17	47.20	48	76,600	0.06%
2021/02/25	26	47.56	59	47.58	48.40	-33	76,552	-0.04%
2021/02/24	33	46.99	17	47.06	45.65	16	77,344	0.02%
2021/02/23	44	46.62	37.1	46.75	46.55	6.9	77,782	0.01%
2021/02/22	100	47.76	68.6	47.48	47.20	31.4	77,757	0.04%
2021/02/19	68.4	45.24	35	45.37	46.35	33.4	76,661	0.04%
2021/02/18	75.5	44.30	238.3	44.73	45.80	-162.7	76,244	-0.21%	大賣/鉅額交易
2021/02/17	7	41.76	44	42.24	41.65	-37	73,577	-0.05%
2021/02/05	1	40.65	19	40.84	40.95	-18	72,917	-0.02%
2021/02/04	14	40.12	10	40.00	40.00	4	72,647	0.01%
2021/02/03	9	40.70	3	40.28	40.25	6	72,934	0.01%
2021/02/02	6	40.66	5	40.46	40.25	1	72,971	0.00%
2021/02/01	2	39.13	5.4	39.81	40.45	-3.4	72,600	0.00%
2021/01/29	5.2	39.55	11	40.12	39.30	-5.9	72,459	-0.01%
2021/01/28	32.3	39.62	3.2	39.77	39.60	29.1	72,176	0.04%
2021/01/27	55	41.82	42	40.99	40.70	13	71,689	0.02%
2021/01/26	113.4	42.37	114	42.37	42.00	-0.6	71,112	0.00%	大買/大賣/
2021/01/25	17	41.31	102	41.98	42.75	-85	70,128	-0.12%	大賣/
2021/01/22	35	40.41	16.1	40.59	40.80	18.9	69,258	0.03%
2021/01/21	5	39.40	11	39.55	39.60	-6	69,020	-0.01%
2021/01/20	9	39.44	14	39.43	38.30	-5	69,583	-0.01%
2021/01/19	12	38.70	8	38.53	38.50	4	73,830	0.01%
2021/01/18	32	37.88	36	37.99	38.20	-4	75,706	-0.01%
2021/01/15	15.6	39.96	11	40.04	39.95	4.6	76,474	0.01%
2021/01/14	21	40.76	18	40.75	40.40	3	75,674	0.00%
2021/01/13	6.6	39.69	5	40.15	39.75	1.6	75,061	0.00%
2021/01/12	15	39.55	9.5	39.35	39.30	5.5	74,972	0.01%
2021/01/11	17	39.71	1	39.80	39.90	16	74,552	0.02%
2021/01/08	16	40.48	18	40.79	40.25	-2	74,268	0.00%
2021/01/07	20	39.17	32	39.42	39.55	-12	73,486	-0.02%
2021/01/06	48	39.52	75	40.09	39.20	-27	73,151	-0.04%
2021/01/05	14	40.69	9	40.62	40.50	5	72,060	0.01%
2021/01/04	46.1	41.41	2	41.15	40.90	44.1	71,860	0.06%
2020/12/31	17.1	42.55	19	43.12	42.30	-1.9	71,330	0.00%
2020/12/30	19.1	42.35	33	42.59	42.35	-13.9	70,696	-0.02%
2020/12/29	53.5	42.44	29	42.60	41.85	24.5	69,714	0.04%
2020/12/28	59	42.91	147	42.67	43.80	-88	68,645	-0.13%	大賣/
2020/12/25	28	40.67	25	40.53	40.40	3	66,349	0.00%
2020/12/24	18	40.32	41	40.31	40.35	-23	66,906	-0.03%
2020/12/23	13	39.20	4	39.78	40.10	9	67,476	0.01%
2020/12/22	64	39.75	7	40.30	38.95	57	67,404	0.08%
2020/12/21	32	40.29	12	40.64	40.55	20	66,788	0.03%
2020/12/18	32	41.09	3	41.30	40.75	29	66,422	0.04%
2020/12/17	23	40.76	22	40.98	41.20	1	65,945	0.00%
2020/12/16	25	40.92	7	40.72	40.50	18	65,676	0.03%
2020/12/15	13	40.42	11.2	40.81	40.05	1.8	65,428	0.00%
2020/12/14	7	41.54	4.2	41.69	41.45	2.8	65,005	0.00%
2020/12/11	8	42.14	31	41.86	41.75	-23	65,249	-0.04%
2020/12/10	41	41.66	14	41.73	41.75	27	64,691	0.04%
2020/12/09	62	42.77	12	42.76	43.00	50	64,175	0.08%
2020/12/08	62	42.30	138	42.46	42.05	-76	63,638	-0.12%	大賣/
2020/12/07	72	45.17	54	45.41	44.45	18	62,067	0.03%
2020/12/04	46	42.81	95.3	43.00	43.60	-49.3	60,156	-0.08%
2020/12/03	46	41.50	45	40.92	41.10	1	58,433	0.00%
2020/12/02	45.2	41.11	124.5	41.10	41.65	-79.3	59,256	-0.13%	大賣/
2020/12/01	22	38.77	60	39.29	39.60	-38	56,892	-0.07%
2020/11/30	49	38.51	29.4	38.67	38.50	19.6	55,853	0.04%
2020/11/27	19	37.79	71.7	38.00	38.15	-52.7	54,684	-0.10%
2020/11/26	9	36.31	92	36.47	36.40	-83	51,811	-0.16%
2020/11/25	32	36.26	28	36.35	36.15	4	51,279	0.01%
2020/11/24	68	36.60	98	36.69	35.90	-30	50,279	-0.06%
2020/11/23	49	36.86	144	36.93	36.70	-95	48,879	-0.19%	大賣/
2020/11/20	19	35.24	54.8	35.36	35.25	-35.8	46,303	-0.08%
2020/11/19	6	34.18	21.4	34.36	34.50	-15.4	44,487	-0.03%
2020/11/18	26	33.96	25.1	34.10	33.95	0.9	43,509	0.00%
2020/11/17	7	33.37	77	33.46	33.65	-70	42,108	-0.17%
2020/11/16	17	32.17	13.1	32.03	32.25	3.9	40,643	0.01%
2020/11/13	22.3	30.71	0	0.00	31.35	22.3	40,303	0.06%
2020/11/12	0	0.00	6	31.17	31.15	-6	40,198	-0.01%
2020/11/11	35.1	31.08	4	31.10	31.05	31.1	40,055	0.08%
2020/11/10	13	31.53	0	0.00	31.50	13	39,660	0.03%
2020/11/09	3	31.85	8	31.96	31.95	-5	39,458	-0.01%
2020/11/06	9	31.89	9	31.78	31.70	0	39,348	0.00%
2020/11/05	47	31.82	8	31.93	31.95	39	39,328	0.10%
2020/11/04	5	31.81	9	32.07	32.00	-4	39,222	-0.01%
2020/11/02	4.5	31.48	39	31.78	31.40	-34.5	39,348	-0.09%
2020/10/30	21	32.64	13	32.64	32.00	8	39,190	0.02%
2020/10/29	49	32.74	38	33.03	33.05	11	38,937	0.03%
2020/10/28	28	33.44	82	33.47	33.30	-54	38,722	-0.14%
2020/10/27	94	33.93	142	34.22	33.00	-48	38,640	-0.12%	大賣/
2020/10/26	37	33.56	97	33.61	34.00	-60	35,868	-0.17%
2020/10/23	33	32.87	17	32.66	32.90	16	34,070	0.05%
2020/10/22	2	31.90	4	31.86	31.85	-2	32,966	-0.01%
2020/10/21	2	32.00	2	32.00	31.85	0	33,281	0.00%
2020/10/20	58	31.89	2	31.90	31.80	56	33,953	0.16%
2020/10/19	1	31.25	6	31.65	31.70	-5	34,253	-0.01%
2020/10/16	6	31.23	4	31.15	31.15	2	34,327	0.01%
2020/10/15	2	31.45	10	31.45	31.45	-8	34,569	-0.02%
2020/10/14	2	31.85	5	31.87	31.60	-3	34,892	-0.01%
2020/10/13	11.6	31.23	17	31.53	31.55	-5.4	34,958	-0.02%
2020/10/12	0	0.00	48	32.14	31.55	-48	35,007	-0.14%
2020/10/08	29	31.86	22	31.89	31.80	7	34,822	0.02%
2020/10/07	24	31.97	8	31.91	31.90	16	34,546	0.05%
2020/10/05	32	31.78	14	31.62	31.35	18	34,831	0.05%
2020/09/30	12	31.98	14.5	31.97	31.95	-2.5	35,064	-0.01%
2020/09/29	9	31.54	11	31.50	32.00	-2	35,175	-0.01%
2020/09/28	3	31.22	18	31.64	31.95	-15	34,926	-0.04%
2020/09/25	7	28.96	7	29.67	29.05	0	34,177	0.00%
2020/09/24	8	29.99	2	30.10	29.90	6	34,140	0.02%
2020/09/23	2	30.90	67	30.85	30.90	-65	34,335	-0.19%
2020/09/22	17	31.22	2	31.30	31.20	15	34,392	0.04%
2020/09/21	7	31.83	2	32.15	31.75	5	34,371	0.01%
2020/09/18	0	0.00	10	32.34	32.45	-10	34,378	-0.03%
2020/09/17	1	32.20	25	32.36	32.45	-24	34,409	-0.07%
2020/09/16	78	32.78	43	32.73	32.40	35	34,489	0.10%
2020/09/15	2	32.23	23	32.39	32.35	-21	33,964	-0.06%
2020/09/14	40	31.99	21	32.21	32.20	19	34,385	0.06%
2020/09/11	18	31.97	36	32.36	31.80	-18	34,219	-0.05%
2020/09/10	20	32.31	14	32.19	32.15	6	34,186	0.02%
2020/09/09	65	31.76	1	32.30	32.60	64	34,508	0.19%
2020/09/08	36	32.50	62	32.82	32.00	-26	34,279	-0.08%
2020/09/07	42	32.76	221.5	32.94	32.65	-179.5	33,648	-0.53%	大賣/鉅額交易
2020/09/04	7	30.36	3	30.57	30.75	4	31,494	0.01%
2020/09/03	0	0.00	27	30.35	30.15	-27	31,311	-0.09%
2020/09/02	10	29.39	7	29.47	29.30	3	31,207	0.01%
2020/09/01	2	29.80	2	30.05	30.05	0	31,672	0.00%
2020/08/31	10	30.30	2	30.15	30.20	8	32,958	0.02%
2020/08/28	3	30.22	2	30.15	30.15	1	33,318	0.00%
2020/08/27	0	0.00	15	29.82	30.00	-15	33,562	-0.04%
2020/08/26	2	29.30	10	29.45	29.45	-8	34,015	-0.02%
2020/08/25	5	29.53	4	29.40	29.45	1	34,812	0.00%
2020/08/24	1	29.20	2	29.35	29.25	-1	35,675	0.00%
2020/08/21	1.3	28.65	8	28.63	29.00	-6.7	36,610	-0.02%
2020/08/20	43.3	28.26	5	28.51	28.25	38.3	37,500	0.10%
2020/08/19	18	29.58	10	29.94	29.50	8	37,348	0.02%
2020/08/14	7	30.09	0	0.00	30.30	7	38,705	0.02%
2020/08/13	17	30.26	6.5	30.25	30.20	10.5	38,987	0.03%
2020/08/12	12	30.26	10	30.25	30.25	2	39,357	0.01%
2020/08/11	1	30.60	0	0.00	30.60	1	39,888	0.00%
2020/08/10	11	30.60	3	30.68	30.50	8	40,330	0.02%
2020/08/07	14.1	30.37	31	30.41	30.35	-17	41,785	-0.04%
2020/08/06	14	30.89	20	30.99	30.75	-6	42,475	-0.01%
2020/08/05	6	31.05	10	31.03	31.00	-4	42,841	-0.01%
2020/08/04	42	30.83	14	30.90	30.80	28	43,241	0.06%
2020/08/03	46	31.35	3	31.28	31.15	43	43,793	0.10%
2020/07/31	72	31.69	16	31.89	31.70	56	44,048	0.13%
2020/07/30	242	32.13	242	31.99	32.15	0	43,928	0.00%	大買/大賣/
2020/07/29	27	29.16	11	29.17	29.25	16	42,754	0.04%
2020/07/28	38	30.12	27	29.77	29.40	11	43,732	0.03%
2020/07/27	3	30.85	21	30.69	30.60	-18	45,347	-0.04%
2020/07/24	35	31.94	9	31.93	31.35	26	46,077	0.06%
2020/07/23	26	32.50	53	32.32	32.55	-27	46,223	-0.06%
2020/07/22	7	32.27	8	32.36	32.25	-1	47,024	0.00%
2020/07/21	14	32.41	0	0.00	32.25	14	48,908	0.03%
2020/07/20	14	32.25	23	32.38	32.30	-9	49,676	-0.02%
2020/07/17	5.2	32.19	12	31.86	31.85	-6.8	50,457	-0.01%
2020/07/16	18	31.87	5	32.25	31.85	13	51,217	0.03%
2020/07/15	8	31.91	4	31.85	31.60	4	51,414	0.01%
2020/07/14	54	31.90	5	31.71	31.75	49	52,231	0.09%
2020/07/13	5	31.75	2	31.80	32.20	3	52,783	0.01%
2020/07/10	8	31.21	21	31.28	31.10	-13	53,400	-0.02%
2020/07/09	71	32.08	14	32.07	31.85	57	53,658	0.11%
2020/07/08	18	32.70	7	32.64	32.50	11	53,445	0.02%
2020/07/07	17	32.64	27	32.63	32.40	-10	53,554	-0.02%
2020/07/06	17	32.15	31	32.49	32.40	-14	54,271	-0.03%
2020/07/03	6	32.13	4	32.24	32.05	2	55,985	0.00%
2020/07/02	4	31.76	31	32.32	32.40	-27	57,379	-0.05%
2020/07/01	0	0.00	59	31.58	31.45	-59	57,593	-0.10%
2020/06/30	14	30.97	0	0.00	31.00	14	57,641	0.02%
2020/06/29	35	30.95	0	31.00	30.90	35	57,858	0.06%
2020/06/24	24	31.66	7	31.67	31.55	17	58,160	0.03%
2020/06/23	15	31.92	1	31.70	31.65	14	58,936	0.02%
2020/06/22	13	32.20	4	32.19	32.05	9	59,723	0.02%
2020/06/19	32	32.61	31	32.63	32.40	1	59,967	0.00%
2020/06/18	20	31.90	22.9	32.19	32.10	-2.9	59,979	0.00%
2020/06/17	22	32.09	11	32.18	32.05	11	60,310	0.02%
2020/06/16	43	32.33	35	32.52	32.30	8	60,681	0.01%
2020/06/15	7	31.13	31	31.38	31.10	-24	61,224	-0.04%
2020/06/12	42.1	30.80	56	30.91	31.10	-13.9	61,659	-0.02%
2020/06/11	19	31.96	11	32.60	31.65	8	62,285	0.01%
2020/06/10	9	32.12	5	32.24	32.10	4	62,757	0.01%
2020/06/09	16	32.15	1	32.10	32.05	15	63,678	0.02%
2020/06/08	31	33.00	13	33.07	32.85	18	64,206	0.03%
2020/06/05	28	32.98	212.5	32.79	33.25	-184.5	64,115	-0.29%	大賣/鉅額交易
2020/06/04	48.1	32.08	58	32.05	31.95	-10	63,643	-0.02%
2020/06/03	6	31.88	2	32.00	32.10	4	64,341	0.01%
2020/06/02	6	32.22	14.3	31.80	31.70	-8.3	64,512	-0.01%
2020/06/01	124	32.00	13	31.77	31.90	111	64,869	0.17%	大買/鉅額交易
2020/05/29	40	32.21	25	32.27	32.10	15	64,876	0.02%
2020/05/28	43	33.28	25	33.56	32.90	18	64,827	0.03%
2020/05/27	25.5	33.50	26	33.64	33.85	-0.5	65,089	0.00%
2020/05/26	44	33.08	8	33.28	32.90	36	65,701	0.05%
2020/05/25	47	33.25	20	33.10	33.20	27	65,874	0.04%
2020/05/22	101	33.91	88	33.85	33.70	13	66,022	0.02%	大買/
2020/05/21	40	33.35	25	33.40	33.40	15	65,581	0.02%
2020/05/20	12	32.96	19	33.08	32.85	-7	65,780	-0.01%
2020/05/19	25	32.97	13.3	32.99	32.80	11.7	66,805	0.02%
2020/05/18	23	32.65	20	33.01	32.50	3	69,762	0.00%
2020/05/15	32.1	32.78	11	32.80	32.50	21.1	69,545	0.03%
2020/05/14	72	33.45	22	32.80	32.65	50	69,298	0.07%
2020/05/13	55.5	34.46	58	34.58	34.55	-2.5	68,299	0.00%
2020/05/12	46	35.53	14	35.40	35.20	32	68,018	0.05%
2020/05/11	40	36.02	17	36.22	35.90	23	67,642	0.03%
2020/05/08	69	36.20	42	36.10	35.95	27	67,447	0.04%
2020/05/07	51	35.90	35	36.07	35.95	16	67,800	0.02%
2020/05/06	52	35.90	37	36.46	35.70	15	68,058	0.02%
2020/05/05	32	36.66	31	36.77	36.45	1	68,000	0.00%
2020/05/04	51.3	36.11	61	36.30	36.40	-9.7	68,588	-0.01%
2020/04/30	93	36.32	115	36.40	36.10	-22	67,985	-0.03%	大賣/
2020/04/29	30	34.55	33	34.67	35.15	-3	66,613	0.00%
2020/04/28	35	34.47	25	34.53	34.50	10	66,478	0.02%
2020/04/27	51	35.04	55	35.08	35.10	-4	66,713	-0.01%
2020/04/24	77	33.95	104	33.73	34.15	-27	65,733	-0.04%	大賣/
2020/04/23	42	32.88	44	33.09	32.70	-2	64,443	0.00%
2020/04/22	50	31.70	100	31.92	32.45	-50	64,363	-0.08%
2020/04/21	64	31.61	33	31.99	31.15	31	63,642	0.05%
2020/04/20	14	31.10	36	31.53	31.60	-22	63,569	-0.03%
2020/04/17	43	31.81	42	31.95	31.30	1	63,578	0.00%
2020/04/16	38	31.73	16	31.57	31.75	22	63,041	0.03%
2020/04/15	53	31.52	20	31.59	31.50	33	63,271	0.05%
2020/04/14	27	31.39	26	31.36	31.25	1	63,320	0.00%
2020/04/13	25	30.97	25	31.08	30.75	0	64,148	0.00%
2020/04/10	17	31.25	143	31.20	31.25	-126	65,573	-0.19%	大賣/鉅額交易
2020/04/09	18	31.88	26	32.19	31.20	-8	66,136	-0.01%
2020/04/08	83	31.20	110	31.42	31.40	-27	65,809	-0.04%	大賣/
2020/04/07	26	28.34	89	28.46	29.45	-63	63,892	-0.10%
2020/04/06	29	26.27	15	26.41	26.80	14	62,655	0.02%
2020/04/01	2	25.60	13	25.45	25.90	-11	63,133	-0.02%
2020/03/31	25	25.35	1	25.70	25.50	24	63,144	0.04%
2020/03/30	25	25.43	26	25.40	25.60	-1	62,975	0.00%
2020/03/27	24	26.65	15	26.79	25.90	9	62,667	0.01%
2020/03/26	35	26.35	25	26.49	26.45	10	62,084	0.02%
2020/03/25	12.9	26.58	32	26.58	26.60	-19.1	61,550	-0.03%
2020/03/24	17	23.74	35	24.42	24.20	-18	62,457	-0.03%
2020/03/23	25	22.94	17	22.98	22.40	8	62,222	0.01%
2020/03/20	24	24.04	21	23.40	24.25	3	62,154	0.00%
2020/03/19	37	22.30	15	22.44	22.05	22	62,244	0.04%
2020/03/18	17	25.53	4	25.33	24.50	13	62,371	0.02%
2020/03/17	17	26.39	32	26.38	25.35	-15	62,817	-0.02%
2020/03/16	43	29.25	25	28.35	27.20	18	64,492	0.03%
2020/03/13	45	27.96	57	28.12	29.10	-12	64,698	-0.02%
2020/03/12	30	31.52	20	31.97	30.65	10	64,362	0.02%
2020/03/11	57	33.99	22	34.04	33.40	35	64,110	0.05%
2020/03/10	35	33.78	50	33.51	34.80	-15	64,475	-0.02%
2020/03/09	38	34.21	19	34.63	33.50	19	64,768	0.03%
2020/03/06	4	34.64	22	34.70	34.95	-18	66,141	-0.03%
2020/03/05	28	34.87	34	34.59	35.00	-6	66,258	-0.01%
2020/03/04	19	33.21	42	33.22	33.50	-23	66,036	-0.03%
2020/03/03	60	33.16	35	33.24	32.85	25	66,036	0.04%
2020/03/02	28	31.22	79	31.83	31.70	-51	66,072	-0.08%
2020/02/27	172.5	33.53	796	33.24	33.00	-623.5	65,252	-0.96%	大買/大賣/鉅額交易
2020/02/26	161.5	35.08	35	35.28	34.85	126.5	63,857	0.20%	大買/鉅額交易
2020/02/25	26	35.65	66	35.59	35.60	-40	63,734	-0.06%
2020/02/24	17	36.01	41	36.10	36.00	-24	63,810	-0.04%
2020/02/21	60	36.03	20	35.96	35.80	40	64,274	0.06%
2020/02/20	68	35.95	65	36.04	35.60	3	65,161	0.00%
2020/02/19	244.5	35.58	133	35.64	35.35	111.5	65,404	0.17%	大買/大賣/鉅額交易
2020/02/18	54	38.37	50	38.36	38.15	4	62,152	0.01%
2020/02/17	48	38.49	20	38.62	38.70	28	61,849	0.05%
2020/02/14	67	38.49	16	38.53	38.45	51	61,620	0.08%
2020/02/13	19	39.44	16	39.37	38.85	3	61,295	0.00%
2020/02/12	19	38.98	5	39.00	38.90	14	61,046	0.02%
2020/02/11	54	38.79	17	38.89	38.85	37	62,121	0.06%
2020/02/10	85	38.52	21	38.79	38.20	64	61,970	0.10%
2020/02/07	95	39.93	50	39.74	39.45	45	60,869	0.07%
2020/02/06	89	40.54	12	40.58	40.90	77	60,301	0.13%
2020/02/05	43	39.42	167	39.61	40.25	-124	59,857	-0.21%	大賣/鉅額交易
2020/02/04	41	38.70	12	38.68	38.45	29	59,205	0.05%
2020/02/03	65	37.27	49	37.70	38.20	16	58,631	0.03%
2020/01/31	40	38.06	25	37.81	38.00	15	57,951	0.03%
2020/01/30	246.5	37.69	19	37.46	36.50	227.5	57,439	0.40%	大買/鉅額交易
2020/01/20	34	39.50	13	39.73	39.70	21	57,333	0.04%
2020/01/17	36	39.35	15.6	39.33	39.30	20.4	59,145	0.03%
2020/01/16	75	39.90	106.5	39.57	39.95	-31.5	58,830	-0.05%	大賣/
2020/01/15	85	38.93	27	38.93	38.75	58	58,594	0.10%
2020/01/14	25	38.97	85	39.12	39.25	-60	58,685	-0.10%
2020/01/13	11	38.32	25	38.53	38.80	-14	58,380	-0.02%
2020/01/10	47	37.95	4	38.00	37.95	43	59,556	0.07%
2020/01/09	5	38.56	27	38.62	38.35	-22	59,742	-0.04%
2020/01/08	9	37.72	41	38.16	38.50	-32	59,357	-0.05%
2020/01/07	91	38.01	34	38.86	37.60	57	59,345	0.10%
2020/01/06	73	38.94	134	38.98	38.95	-61	58,717	-0.10%	大賣/
2020/01/03	36	37.54	45	38.11	38.00	-9	57,859	-0.02%
2020/01/02	28	38.41	8	38.11	38.00	20	58,429	0.03%
2019/12/31	4.3	37.29	7	37.29	37.20	-2.7	58,268	0.00%
2019/12/30	71	37.59	8	37.47	37.40	63	58,920	0.11%
2019/12/27	31.9	37.80	20.9	37.84	38.05	11	59,089	0.02%
2019/12/26	19	37.04	5	36.80	36.80	14	59,069	0.02%
2019/12/25	2	36.93	9	36.95	37.10	-7	59,348	-0.01%
2019/12/24	6	36.53	2	36.55	36.60	4	60,485	0.01%
2019/12/23	14	36.95	9.1	36.81	36.60	4.9	61,041	0.01%
2019/12/20	10	37.11	16	37.17	37.25	-6	61,544	-0.01%
2019/12/19	82	37.54	18	37.55	37.05	64	62,402	0.10%
2019/12/18	29	37.04	19	36.79	36.75	10	62,212	0.02%
2019/12/17	29	37.27	9	37.36	37.15	20	64,192	0.03%
2019/12/16	66	37.20	16	37.24	37.20	50	65,059	0.08%
2019/12/13	30	37.13	46	37.12	36.60	-16	65,704	-0.02%
2019/12/12	98	38.68	29.1	38.25	38.00	68.9	65,934	0.10%
2019/12/11	112	38.42	85.1	37.79	38.70	26.9	65,149	0.04%	大買/
2019/12/10	76	35.98	20	35.99	35.85	56	63,094	0.09%
2019/12/09	22	35.04	38	35.06	35.20	-16	62,398	-0.03%
2019/12/06	17	35.70	422	35.67	35.55	-405	62,138	-0.65%	大賣/鉅額交易
2019/12/05	13	35.43	56	35.33	35.00	-43	62,481	-0.07%
2019/12/04	114	35.75	45	35.29	35.50	69	62,457	0.11%	大買/
2019/12/03	70	34.50	77	34.77	35.75	-7	62,706	-0.01%
2019/12/02	14	33.31	25	33.61	33.70	-11	60,919	-0.02%
2019/11/29	19	33.16	13	33.48	33.05	6	61,730	0.01%
2019/11/28	1	33.40	28	33.57	33.55	-27	63,079	-0.04%
2019/11/27	11	33.33	40	33.38	33.00	-29	62,682	-0.05%
2019/11/26	4	32.91	5	32.91	32.95	-1	61,944	0.00%
2019/11/25	6	32.58	7.1	32.43	32.45	-1.1	61,690	0.00%
2019/11/22	8	32.73	14	32.85	32.55	-6	61,770	-0.01%
2019/11/21	50	32.77	13	32.78	32.90	37	61,808	0.06%
2019/11/20	21.8	32.44	33	32.64	32.70	-11.2	61,411	-0.02%
2019/11/19	25	32.35	34	32.43	32.20	-9	60,718	-0.01%
2019/11/18	14.4	31.30	31	30.90	31.85	-16.6	59,445	-0.03%
2019/11/15	1	29.50	0	0.00	29.40	1	58,547	0.00%
2019/11/13	1	29.80	6.1	29.63	29.65	-5.1	59,355	-0.01%
2019/11/12	1	29.25	5.1	29.39	29.80	-4.1	59,888	-0.01%
2019/11/11	6	28.86	17	29.03	28.75	-11	60,916	-0.02%
2019/11/08	58	29.47	266	29.24	29.60	-208	61,052	-0.34%	大賣/鉅額交易
2019/11/07	5	31.08	2	31.00	31.05	3	60,306	0.00%
2019/11/06	5	31.46	14	31.68	31.40	-9	60,827	-0.01%
2019/11/05	43	31.90	8	31.78	31.70	35	61,203	0.06%
2019/11/04	11	31.88	14	31.89	31.55	-3	61,818	0.00%
2019/11/01	18	32.04	18	31.90	32.00	0	62,293	0.00%
2019/10/31	2.2	31.24	10	31.20	31.10	-7.8	63,066	-0.01%
2019/10/30	9	31.20	21	31.20	31.15	-12	63,568	-0.02%
2019/10/29	26	31.14	38	30.99	31.00	-12	64,771	-0.02%
2019/10/28	38	31.29	15	31.24	31.00	23	66,187	0.03%
2019/10/25	41	32.51	23	32.89	31.65	18	65,896	0.03%
2019/10/24	3	33.00	19	33.00	32.95	-16	65,947	-0.02%
2019/10/23	38.1	33.16	6	33.12	33.05	32.1	67,426	0.05%
2019/10/22	13	32.83	6	32.78	32.90	7	67,977	0.01%
2019/10/21	29	32.84	39	32.80	32.55	-10	69,345	-0.01%
2019/10/18	64	33.01	98	32.94	32.80	-34	69,974	-0.05%
2019/10/17	26	32.11	5	32.20	32.70	21	69,633	0.03%
2019/10/16	15	32.00	24	31.99	31.80	-9	70,487	-0.01%
2019/10/15	6	32.07	6	32.08	31.65	0	71,225	0.00%
2019/10/14	11	32.54	7	32.39	32.60	4	73,245	0.01%
2019/10/09	178	32.09	140	32.13	31.90	38	75,672	0.05%	大買/大賣/
2019/10/08	143	33.01	99.8	33.27	32.65	43.2	77,833	0.06%	大買/
2019/10/07	18	33.40	17	33.24	33.10	1	77,859	0.00%
2019/10/04	65	32.82	40	32.79	32.65	25	77,850	0.03%
2019/10/03	48	32.18	29	32.24	32.20	19	78,041	0.02%
2019/10/02	55	32.01	61.1	31.98	32.40	-6.1	77,721	-0.01%
2019/10/01	14	31.47	32	31.50	31.20	-18	77,391	-0.02%
2019/09/27	115	32.03	25	32.02	31.50	90	77,112	0.12%	大買/
2019/09/26	22.5	31.64	15	31.68	31.50	7.5	76,092	0.01%
2019/09/25	45	31.76	41	31.66	31.60	4	75,591	0.01%
2019/09/24	26	32.94	151	32.67	32.30	-125	75,466	-0.17%	大賣/鉅額交易
2019/09/23	98	34.00	9	33.65	33.55	89	74,676	0.12%
2019/09/20	93	33.06	41	33.39	33.80	52	74,247	0.07%
2019/09/19	12	31.90	23	32.05	32.10	-11	72,319	-0.02%
2019/09/18	28	31.92	85	31.93	31.40	-57	71,344	-0.08%
2019/09/17	112	31.45	65	31.42	31.40	47	70,675	0.07%	大買/
2019/09/16	13	30.07	11	29.92	30.30	2	69,882	0.00%
2019/09/12	13	30.46	12	30.53	30.25	1	69,581	0.00%
2019/09/11	10	30.13	23	30.07	30.00	-13	69,451	-0.02%
2019/09/10	12	30.12	56	30.36	30.20	-44	69,060	-0.06%
2019/09/09	13	30.98	59	31.11	30.60	-46	68,469	-0.07%
2019/09/06	28	30.22	41.4	30.28	30.10	-13.4	67,245	-0.02%
2019/09/05	27	30.10	19	29.76	29.55	8	66,438	0.01%
2019/09/04	17	29.38	29	29.47	29.55	-12	65,133	-0.02%
2019/09/03	28	29.41	88	29.35	29.05	-60	64,712	-0.09%
2019/09/02	185	29.53	109	29.16	30.25	76	63,475	0.12%	大買/大賣/
2019/08/30	1	27.70	12	27.73	27.55	-11	61,613	-0.02%
2019/08/29	1	27.05	4	27.05	27.05	-3	61,696	0.00%
2019/08/28	7	27.26	9.8	27.23	27.30	-2.8	62,254	0.00%
2019/08/27	7	27.29	18	27.27	27.15	-11	62,110	-0.02%
2019/08/26	31	26.40	3	26.67	26.45	28	62,437	0.04%
2019/08/23	6	27.43	2	27.50	27.55	4	62,042	0.01%
2019/08/22	12	27.19	8	27.20	26.90	4	61,874	0.01%
2019/08/21	10	27.62	1	27.70	27.40	9	61,521	0.01%
2019/08/20	4	28.03	94.6	27.87	27.60	-90.6	61,670	-0.15%
2019/08/19	17	28.15	11	28.10	28.30	6	61,328	0.01%
2019/08/16	10	27.44	6	27.44	27.35	4	61,440	0.01%
2019/08/15	22	27.60	4	27.60	27.55	18	61,287	0.03%
2019/08/14	8	27.94	30	27.89	28.35	-22	61,655	-0.04%
2019/08/13	31	26.55	3	26.27	26.25	28	60,780	0.05%
2019/08/12	19	27.19	14	27.16	26.55	5	61,309	0.01%
2019/08/08	12	28.56	146	28.73	28.30	-134	60,923	-0.22%	大賣/鉅額交易
2019/08/07	82	29.62	64	29.06	28.70	18	60,393	0.03%
2019/08/06	97	28.77	42	28.99	28.95	55	60,114	0.09%
2019/08/05	31	29.13	9	29.08	28.75	22	59,599	0.04%
2019/08/02	82	29.21	16	29.54	28.70	66	58,991	0.11%
2019/08/01	60	31.11	5	31.35	30.95	55	57,505	0.10%
2019/07/31	34	30.76	18	31.24	31.55	16	56,951	0.03%
2019/07/30	78	31.09	271	31.32	30.95	-193	55,739	-0.35%	大賣/鉅額交易
2019/07/29	84.5	31.94	38	32.14	31.90	46.5	54,438	0.09%
2019/07/26	142.2	31.94	142	32.13	32.20	0.2	54,147	0.00%	大買/大賣/
2019/07/25	163	31.85	86	31.79	32.40	77	52,259	0.15%	大買/
2019/07/24	95	31.01	46	30.80	30.55	49	50,820	0.10%
2019/07/23	130	30.96	231.1	30.80	31.50	-101.1	50,415	-0.20%	大買/大賣/鉅額交易
2019/07/22	64	29.61	82	29.74	30.25	-18	50,042	-0.04%
2019/07/19	22	29.26	46.2	29.38	29.10	-24.2	50,539	-0.05%
2019/07/18	31	29.08	48	29.03	29.00	-17	50,683	-0.03%
2019/07/17	99	28.61	136	28.42	28.45	-37	50,648	-0.07%	大賣/
2019/07/16	167	29.20	38	28.92	28.85	129	52,163	0.25%	大買/鉅額交易
2019/07/15	145.6	27.76	136.3	27.73	28.95	9.3	52,140	0.02%	大買/大賣/
2019/07/12	18.9	26.53	120	26.61	26.60	-101.1	49,433	-0.20%	大賣/鉅額交易
2019/07/11	19	25.12	103	25.28	25.50	-84	46,940	-0.18%	大賣/
2019/07/10	27	24.49	17	24.60	24.80	10	45,394	0.02%
2019/07/09	18	24.76	68	24.77	24.10	-50	44,530	-0.11%
2019/07/08	3	24.15	6	24.21	24.20	-3	43,588	-0.01%
2019/07/05	48	24.00	15	23.95	24.00	33	43,553	0.08%
2019/07/04	2	23.60	6	23.58	23.70	-4	42,885	-0.01%
2019/07/03	9	23.39	6	23.46	23.30	3	43,036	0.01%
2019/07/02	10	23.50	0.2	23.55	23.55	9.8	43,269	0.02%
2019/07/01	3	23.70	37	23.76	23.70	-34	43,263	-0.08%
2019/06/28	0	0.00	5	23.30	23.15	-5	43,069	-0.01%
2019/06/27	17	23.23	148	23.20	23.10	-131	42,759	-0.31%	大賣/鉅額交易
2019/06/26	7	22.50	27.2	22.53	22.70	-20.2	42,055	-0.05%
2019/06/25	22	22.51	12	22.55	22.15	10	41,513	0.02%
2019/06/24	72	22.69	38	22.63	22.55	34	41,042	0.08%
2019/06/21	7	22.46	30	22.46	22.10	-23	40,195	-0.06%
2019/06/20	0	0.00	13	22.32	22.30	-13	39,511	-0.03%
2019/06/19	20	22.25	14	22.21	22.30	6	39,676	0.02%
2019/06/18	2	21.45	5.5	21.44	21.55	-3.5	39,343	-0.01%
2019/06/14	3	21.45	2	21.40	21.35	1	39,611	0.00%
2019/06/13	2	21.65	5	21.58	21.40	-3	39,728	-0.01%
2019/06/12	1	22.00	21	21.99	21.85	-20	39,799	-0.05%
2019/06/11	14	22.04	22	22.06	22.15	-8	40,559	-0.02%
2019/06/10	31	21.97	27	21.88	21.90	4	41,024	0.01%
2019/06/06	24	21.75	2	21.90	21.75	22	41,059	0.05%
2019/06/05	12	21.84	8	21.67	21.65	4	41,050	0.01%
2019/06/04	7	21.56	17	21.33	21.20	-10	41,369	-0.02%
2019/06/03	6	20.81	2	20.85	20.85	4	41,144	0.01%
2019/05/31	17	21.16	7	21.09	21.10	10	41,735	0.02%
2019/05/30	0	0.00	1	20.55	20.85	-1	41,447	0.00%
2019/05/29	5	20.00	14	19.93	20.25	-9	41,677	-0.02%
2019/05/28	10	20.25	3	20.20	20.20	7	42,219	0.02%
2019/05/27	11	20.38	40	20.05	20.00	-29	43,397	-0.07%
2019/05/24	15	20.86	18	20.59	20.50	-3	45,594	-0.01%
2019/05/23	29	20.68	17	20.86	20.90	12	48,953	0.02%
2019/05/22	14	21.30	14	21.29	21.20	0	49,092	0.00%
2019/05/21	57	21.18	57	21.05	20.90	0	49,090	0.00%
2019/05/20	20	22.31	20	22.10	22.10	0	48,432	0.00%
2019/05/17	181	22.63	104	22.36	22.25	77	48,225	0.16%	大買/大賣/
2019/05/16	1	22.60	2	22.35	22.15	-1	47,327	0.00%
2019/05/15	57	22.68	40	22.57	22.60	17	47,420	0.04%
2019/05/14	12	22.05	11	22.21	22.20	1	47,998	0.00%
2019/05/13	8	22.19	8	22.46	22.45	0	47,907	0.00%
2019/05/10	53	22.45	49	22.34	22.35	4	47,609	0.01%
2019/05/09	24	22.56	22	22.22	22.25	2	47,413	0.00%
2019/05/08	9	22.83	13	22.89	22.90	-4	47,104	-0.01%
2019/05/07	19	23.37	28	23.36	23.25	-9	47,102	-0.02%
2019/05/06	20	23.18	9	23.20	23.15	11	47,845	0.02%
2019/05/03	53	24.15	18	24.07	24.00	35	47,506	0.07%
2019/05/02	4	23.91	3	23.75	23.70	1	47,103	0.00%
2019/04/30	23	23.64	24	23.50	23.95	-1	46,877	0.00%
2019/04/29	21	23.48	21	23.79	23.15	0	46,481	0.00%
2019/04/26	90	24.36	48	24.41	24.20	42	45,690	0.09%
2019/04/25	111	24.80	71.1	24.47	25.10	39.9	44,624	0.09%	大買/
2019/04/24	25	24.10	48	24.10	24.00	-23	44,096	-0.05%
2019/04/23	109	23.71	95	23.64	23.75	14	42,903	0.03%	大買/
2019/04/22	208	24.40	172	24.15	24.60	36	41,530	0.09%	大買/大賣/
2019/04/19	195	23.24	87.1	23.16	23.45	107.9	38,845	0.28%	大買/鉅額交易
2019/04/18	10	22.36	95	22.23	21.35	-85	35,969	-0.24%
2019/04/17	69	21.83	71	21.83	21.85	-2	35,528	-0.01%
2019/04/16	6	21.16	0	0.00	21.25	6	35,059	0.02%
2019/04/15	0	0.00	2	21.08	21.00	-2	35,153	-0.01%
2019/04/12	0	0.00	2	21.03	21.00	-2	35,464	-0.01%
2019/04/11	1	21.60	4	21.63	21.55	-3	35,541	-0.01%
2019/04/10	10	21.20	2	21.30	21.50	8	35,689	0.02%
2019/04/09	6	21.73	1	21.60	21.40	5	35,769	0.01%
2019/04/08	34	22.13	12	21.88	21.90	22	35,852	0.06%
2019/04/03	71	21.82	23	21.78	21.70	48	36,030	0.13%
2019/04/02	65	21.67	22	21.58	21.70	43	36,287	0.12%
2019/04/01	16	21.36	20	21.15	21.25	-4	36,191	-0.01%
2019/03/29	3	20.70	42	20.75	20.90	-39	36,057	-0.11%
2019/03/27	0	0.00	5	20.80	20.90	-5	37,278	-0.01%
2019/03/26	0	0.00	2	20.85	20.85	-2	37,632	-0.01%
2019/03/25	14	20.85	2	20.85	20.80	12	37,775	0.03%
2019/03/22	0	0.00	1	21.50	21.35	-1	37,864	0.00%
2019/03/21	12	21.58	9	21.63	21.50	3	37,946	0.01%
2019/03/20	1	21.40	5	21.30	21.40	-4	37,859	-0.01%
2019/03/19	12	21.48	3	21.43	21.40	9	38,084	0.02%
2019/03/18	0	0.00	11	21.11	21.10	-11	38,043	-0.03%
2019/03/15	17	20.89	7	21.01	20.95	10	38,346	0.03%
2019/03/14	23	20.89	40	20.94	20.70	-17	38,578	-0.04%
2019/03/13	22	21.23	126	21.50	21.05	-104	39,107	-0.27%	大賣/鉅額交易
2019/03/12	11	21.94	9	22.02	21.80	2	39,186	0.01%
2019/03/11	3	22.00	22	21.85	21.95	-19	39,929	-0.05%
2019/03/08	14	21.74	13	21.67	21.60	1	41,266	0.00%
2019/03/07	11	22.99	9	22.86	22.70	2	43,713	0.00%
2019/03/06	70	23.09	47	22.94	23.10	23	44,668	0.05%
2019/03/05	14	22.80	11	22.71	22.75	3	44,625	0.01%
2019/03/04	16	23.10	3	23.05	23.15	13	44,657	0.03%
2019/02/27	65	23.13	0	0.00	23.35	65	44,501	0.15%
2019/02/26	46	23.43	154	23.34	23.10	-108	43,953	-0.25%	大賣/鉅額交易
2019/02/25	61	23.72	35	23.74	23.70	26	43,499	0.06%
2019/02/22	164	22.28	79	22.41	22.60	85	41,324	0.21%	大買/
2019/02/21	1	20.00	12	20.18	20.55	-11	37,767	-0.03%
2019/02/20	3	20.00	3	20.00	19.90	0	37,314	0.00%
2019/02/19	10	20.06	1	20.10	20.25	9	37,466	0.02%
2019/02/18	0	0.00	2	19.90	19.85	-2	37,465	-0.01%
2019/02/14	2	20.23	4	20.31	20.00	-2	38,622	-0.01%
2019/02/13	18	19.63	8	19.76	20.25	10	38,602	0.03%
2019/02/12	3	19.50	1	19.25	19.40	2	38,260	0.01%
2019/02/11	5	19.20	0	0.00	19.20	5	38,898	0.01%
2019/01/30	8	19.58	1	19.50	19.40	7	39,187	0.02%
2019/01/29	3	19.73	3	19.60	19.60	0	39,712	0.00%
2019/01/28	15	19.93	21	19.94	19.90	-6	41,354	-0.01%
2019/01/25	6	19.96	13	20.10	19.85	-7	42,219	-0.02%
2019/01/24	4	19.45	4	19.45	19.30	0	42,035	0.00%
2019/01/23	0	0.00	1	19.15	19.20	-1	42,787	0.00%
2019/01/22	2	19.05	0	0.00	18.90	2	43,567	0.00%
2019/01/21	50	19.30	0	0.00	19.25	50	44,721	0.11%
2019/01/18	5	19.30	6	19.23	19.20	-1	45,690	0.00%
2019/01/17	19	19.08	10	19.27	19.00	9	46,512	0.02%
2019/01/16	27	19.25	22	19.21	18.95	5	46,496	0.01%
2019/01/15	0	0.00	13	18.56	18.60	-13	45,609	-0.03%
2019/01/11	0	0.00	5	18.50	18.25	-5	46,665	-0.01%
2019/01/10	3	18.37	1	18.45	18.25	2	46,837	0.00%
2019/01/09	1	18.25	1	18.40	18.20	0	47,334	0.00%
2019/01/08	20	17.70	2	17.95	18.15	18	47,945	0.04%
2019/01/07	5	18.00	2	18.00	17.95	3	48,732	0.01%
2019/01/04	3	17.18	2	17.30	17.50	1	49,906	0.00%
2019/01/03	3	17.78	15	17.78	17.45	-12	50,536	-0.02%
2019/01/02	13	17.96	0	0.00	17.75	13	51,347	0.03%
2018/12/28	0	0.00	60	18.45	18.35	-60	51,371	-0.12%
2018/12/27	22	18.99	12	19.17	18.65	10	52,271	0.02%
2018/12/26	15	19.12	7	19.69	18.45	8	52,991	0.02%
2018/12/25	0	0.00	1	18.95	19.30	-1	52,536	0.00%
2018/12/24	33	18.43	60	18.57	18.90	-27	52,593	-0.05%
2018/12/22	0	0.00	140	17.76	18.10	-140	52,313	-0.27%	大賣/鉅額交易
2018/12/21	223	17.93	23	17.43	17.90	200	52,365	0.38%	大買/鉅額交易
2018/12/20	37	17.36	179	17.35	17.15	-142	51,847	-0.27%	大賣/鉅額交易
2018/12/19	11	18.14	1	18.20	18.05	10	51,527	0.02%
2018/12/18	31	18.43	57	18.41	18.55	-26	51,727	-0.05%
2018/12/17	33	18.76	28	18.82	18.75	5	52,928	0.01%
2018/12/14	79	19.13	0	0.00	19.05	79	52,849	0.15%
2018/12/13	51	19.69	0	0.00	19.55	51	52,666	0.10%
2018/12/12	3	19.57	9	19.64	19.55	-6	52,807	-0.01%
2018/12/10	7	19.24	8	19.23	19.35	-1	52,750	0.00%
2018/12/07	7	19.51	20	19.60	19.45	-13	52,617	-0.02%
2018/12/06	183	20.15	105	19.85	19.10	78	52,595	0.15%	大買/大賣/
2018/12/05	17	21.21	116	20.94	21.05	-99	51,638	-0.19%	大賣/
2018/12/04	113	22.28	70	22.34	22.20	43	51,565	0.08%	大買/
2018/12/03	82	21.99	164.1	21.69	22.55	-82.1	51,430	-0.16%	大賣/
2018/11/30	163	20.72	35	20.74	20.50	128	50,282	0.25%	大買/鉅額交易
2018/11/29	92	20.92	150	21.29	20.70	-58	47,072	-0.12%	大賣/
2018/11/28	25	19.60	64	19.88	20.15	-39	45,623	-0.09%
2018/11/27	7	19.09	45	19.26	19.40	-38	44,981	-0.08%
2018/11/26	156	18.85	0	0.00	18.70	156	44,591	0.35%	大買/鉅額交易
2018/11/23	12	18.88	9	18.92	18.85	3	44,327	0.01%
2018/11/22	18	19.45	10	19.67	19.05	8	44,228	0.02%
2018/11/21	12	18.83	4	19.15	19.10	8	43,544	0.02%
2018/11/20	31	18.83	5	18.97	19.00	26	43,374	0.06%
2018/11/19	9	18.88	34	18.97	18.95	-25	43,377	-0.06%
2018/11/16	49	18.83	11	19.12	18.55	38	43,178	0.09%
2018/11/15	7	18.46	29	18.80	18.85	-22	42,749	-0.05%
2018/11/14	45	18.66	6	18.98	18.50	39	42,519	0.09%
2018/11/13	8	18.05	12	18.52	19.35	-4	41,821	-0.01%
2018/11/12	9	19.02	12.1	18.93	18.95	-3.1	41,551	-0.01%
2018/11/09	30	18.55	5	18.60	18.65	25	41,844	0.06%
2018/11/08	30	19.72	40	18.93	18.95	-10	41,870	-0.02%
2018/11/07	16	19.05	4	19.18	19.55	12	42,105	0.03%
2018/11/06	28	19.05	3	19.00	18.90	25	42,639	0.06%
2018/11/05	124	19.96	117	19.91	19.70	7	42,342	0.02%	大買/大賣/
2018/11/02	4	19.35	42	18.94	19.55	-38	40,814	-0.09%
2018/11/01	13	17.48	21	17.78	17.80	-8	40,029	-0.02%
2018/10/31	25	16.74	79	16.50	17.15	-54	39,305	-0.14%
2018/10/30	72	15.57	416	15.59	15.70	-344	38,410	-0.90%	大賣/鉅額交易
2018/10/29	367	15.27	53	15.92	15.15	314	37,660	0.83%	大買/鉅額交易
2018/10/26	116	16.52	168	16.62	16.15	-52	36,771	-0.14%	大買/大賣/
2018/10/25	87	17.10	5	17.10	17.05	82	35,929	0.23%
2018/10/24	14	19.04	39	18.75	18.90	-25	35,191	-0.07%
2018/10/23	18	19.09	0	0.00	19.15	18	35,110	0.05%
2018/10/22	43	19.38	15	19.46	19.45	28	35,677	0.08%
2018/10/19	16	18.41	15	18.78	18.90	1	35,354	0.00%
2018/10/18	3.9	19.13	13	19.37	19.10	-9.1	34,858	-0.03%
2018/10/17	22	19.23	25	19.32	19.10	-3	34,610	-0.01%
2018/10/16	38	19.33	44	19.45	19.10	-6	34,082	-0.02%
2018/10/15	47	19.19	0	0.00	19.00	47	33,429	0.14%
2018/10/12	0	0.00	76	19.86	19.75	-76	32,459	-0.23%
2018/10/11	50	19.35	93.5	19.42	19.15	-43.5	31,229	-0.14%
2018/10/09	106.3	22.11	9	22.14	21.25	97.3	30,361	0.32%	大買/
2018/10/08	71.5	23.27	3	23.22	23.50	68.5	29,441	0.23%
2018/10/05	134.8	23.28	31	23.40	23.55	103.8	29,644	0.35%	大買/鉅額交易
2018/10/04	133	24.12	145.8	23.52	23.40	-12.8	29,038	-0.04%	大買/大賣/
2018/10/03	46	26.28	7	26.34	25.95	39	28,104	0.14%
2018/10/02	21	26.05	0	0.00	26.50	21	28,241	0.07%
2018/10/01	20.3	25.95	9	25.96	25.80	11.3	27,930	0.04%
2018/09/28	2	25.63	3	25.82	25.45	-1	27,948	0.00%
2018/09/27	11	25.70	15	25.70	25.50	-4	27,935	-0.01%
2018/09/26	11	26.00	5	26.30	26.00	6	27,841	0.02%
2018/09/25	79	26.19	73	26.34	26.45	6	28,023	0.02%
2018/09/21	76	26.38	23	26.35	26.00	53	27,945	0.19%
2018/09/20	0	0.00	8	27.79	27.60	-8	26,776	-0.03%
2018/09/19	23	27.60	19	27.92	27.50	4	26,745	0.01%
2018/09/18	30	27.27	10	27.65	27.30	20	26,776	0.07%
2018/09/17	1	28.00	6	28.21	28.15	-5	26,602	-0.02%
2018/09/14	18	27.40	22	27.43	27.85	-4	26,569	-0.02%
2018/09/13	29	26.85	28	26.86	26.60	1	26,505	0.00%
2018/09/12	73	27.26	15	27.13	26.80	58	26,566	0.22%
2018/09/11	5	27.46	7	27.23	28.15	-2	26,527	-0.01%
2018/09/10	44	27.73	8	27.78	26.70	36	26,336	0.14%
2018/09/07	45	28.67	6	29.06	28.00	39	25,965	0.15%
2018/09/06	23	31.23	7	31.15	31.10	16	25,375	0.06%
2018/09/05	2	32.90	5	32.95	32.60	-3	25,137	-0.01%
2018/09/04	5	32.90	1	33.25	33.15	4	25,343	0.02%
2018/09/03	1	32.65	1	33.00	32.55	0	25,641	0.00%
2018/08/31	2	32.93	1	32.95	33.00	1	26,024	0.00%
2018/08/30	2	33.05	3	33.27	33.35	-1	26,256	0.00%
2018/08/29	1	33.25	5	33.55	33.60	-4	26,550	-0.02%
2018/08/28	8	32.94	1	33.00	33.00	7	26,753	0.03%
2018/08/27	6	32.62	18	32.22	32.75	-12	27,058	-0.04%
2018/08/24	31	31.34	2	31.15	31.10	29	27,017	0.11%
2018/08/23	18	33.22	42	33.21	33.25	-24	27,803	-0.09%
2018/08/22	2	33.13	3	33.38	33.30	-1	28,143	0.00%
2018/08/21	4	32.50	4	32.75	32.80	0	28,646	0.00%
2018/08/20	15	33.26	2	33.20	32.10	13	29,538	0.04%
2018/08/17	11	33.98	14	33.53	33.20	-3	29,742	-0.01%
2018/08/16	22	33.38	4	33.63	34.15	18	29,677	0.06%
2018/08/15	16	33.17	22	33.67	33.05	-6	29,272	-0.02%
2018/08/14	61	34.45	13	34.96	34.05	48	29,201	0.16%
2018/08/13	69	36.71	5	36.30	35.50	64	28,669	0.22%
2018/08/10	13	39.81	2	40.15	39.20	11	28,170	0.04%
2018/08/09	25	40.68	13	40.66	40.60	12	28,134	0.04%
2018/08/08	32	41.62	1	41.50	41.50	31	28,657	0.11%
2018/08/06	20	41.80	0	0.00	41.85	20	29,153	0.07%
2018/08/03	5	42.02	0	0.00	42.20	5	29,502	0.02%
2018/08/02	7	41.98	0	0.00	41.65	7	29,586	0.02%
2018/08/01	41	42.42	2	42.80	42.75	39	29,537	0.13%
2018/07/31	7	43.07	5	42.60	42.50	2	29,610	0.01%
2018/07/30	1	43.10	1	44.40	43.30	0	29,577	0.00%
2018/07/27	20	44.08	18	43.99	43.90	2	29,677	0.01%
2018/07/26	4	42.88	1	42.00	41.80	3	29,407	0.01%
2018/07/25	10	42.60	12	43.03	43.00	-2	29,643	-0.01%
2018/07/24	2	42.40	2	42.05	41.85	0	30,107	0.00%
2018/07/20	3	41.12	2	41.40	40.85	1	31,359	0.00%
2018/07/19	6	41.53	1.1	41.78	41.40	4.9	31,789	0.02%
2018/07/18	0	0.00	2	42.65	42.20	-2	32,310	-0.01%
2018/07/17	28	42.21	6	42.13	42.00	22	32,347	0.07%
2018/07/16	6	42.13	3	42.90	41.85	3	32,703	0.01%
2018/07/13	21	44.30	17	43.67	43.20	4	32,576	0.01%
2018/07/12	8	42.67	17	43.17	43.50	-9	32,155	-0.03%
2018/07/11	10	42.15	14	42.14	41.60	-4	32,062	-0.01%
2018/07/10	7	43.01	6	42.84	43.55	1	32,100	0.00%
2018/07/09	27	40.99	1	40.90	40.95	26	32,087	0.08%
2018/07/06	11	41.43	4	41.38	41.00	7	32,072	0.02%
2018/07/05	1	43.15	4	42.18	41.80	-3	32,189	-0.01%
2018/07/04	3	42.23	2	42.23	43.00	1	32,321	0.00%
2018/07/03	29	42.14	6	42.31	41.55	23	32,409	0.07%
2018/07/02	12	43.55	4	42.85	41.50	8	32,627	0.02%
2018/06/29	36	43.45	28	43.44	43.40	8	33,311	0.02%
2018/06/28	6	43.36	3	43.10	43.10	3	33,633	0.01%
2018/06/27	18	44.80	21	44.09	43.45	-3	33,931	-0.01%
2018/06/26	0	0.00	1	44.70	45.30	-1	34,079	0.00%
2018/06/25	3	43.90	7	43.91	44.05	-4	35,106	-0.01%
2018/06/22	51	43.67	7	43.91	43.40	44	36,357	0.12%
2018/06/21	40	45.36	26.1	45.32	45.05	13.9	36,276	0.04%
2018/06/20	25	44.94	1	45.80	45.15	24	36,305	0.07%
2018/06/19	14	46.38	1	46.45	46.05	13	36,039	0.04%
2018/06/15	55	47.15	42	46.93	47.35	13	36,144	0.04%
2018/06/14	29	47.16	6	46.88	46.40	23	36,159	0.06%
2018/06/13	30	48.44	5.1	48.18	48.00	24.9	36,296	0.07%
2018/06/12	43	48.23	26	48.39	48.15	17	36,510	0.05%
2018/06/11	110	48.53	52	48.27	48.00	58	36,615	0.16%	大買/
2018/06/08	79	49.61	62	49.84	48.70	17	36,842	0.05%
2018/06/07	46	49.69	60	49.52	49.50	-14	37,190	-0.04%
2018/06/06	56	49.93	89	49.31	49.30	-33	37,751	-0.09%
2018/06/05	32	48.52	38	49.05	49.30	-6	38,639	-0.02%
2018/06/04	57	49.07	32.1	49.41	48.10	24.9	39,083	0.06%
2018/06/01	28	49.07	26	49.05	48.60	2	38,888	0.01%
2018/05/31	81	50.99	40	50.27	49.50	41	38,825	0.11%
2018/05/30	18	48.15	65	48.56	49.45	-47	38,000	-0.12%
2018/05/29	60	49.33	60	48.75	48.60	0	37,795	0.00%
2018/05/28	44	48.41	84	48.47	48.25	-40	37,298	-0.11%
2018/05/25	33	47.08	64.7	46.85	46.25	-31.7	36,557	-0.09%
2018/05/24	22	46.00	27	46.25	46.40	-5	36,230	-0.01%
2018/05/23	32	46.47	23	45.67	45.50	9	36,485	0.02%
2018/05/22	34	45.66	59	46.06	46.00	-25	36,726	-0.07%
2018/05/21	19	45.78	50	46.17	46.00	-31	36,701	-0.08%
2018/05/18	26	44.97	35	45.00	45.20	-9	36,528	-0.02%
2018/05/17	2	45.60	30	44.40	44.05	-28	36,995	-0.08%
2018/05/16	47	44.82	38	44.84	44.80	9	37,168	0.02%
2018/05/15	5	42.19	11	42.58	42.90	-6	36,943	-0.02%
2018/05/14	19	41.93	12	42.49	41.95	7	37,719	0.02%
2018/05/11	19	41.50	0	0.00	40.80	19	38,100	0.05%
2018/05/10	1	42.50	2	42.45	42.10	-1	37,935	0.00%
2018/05/09	1	42.15	17	42.53	42.00	-16	39,038	-0.04%
2018/05/08	9	42.89	5	42.98	42.60	4	40,166	0.01%
2018/05/07	1	43.50	2	43.63	42.70	-1	40,051	0.00%
2018/05/04	14	43.61	13	43.82	43.35	1	40,075	0.00%
2018/05/03	73	44.08	5	44.11	43.15	68	39,731	0.17%
2018/05/02	32	46.04	4	46.36	44.80	28	39,487	0.07%
2018/04/30	28	45.63	50	45.20	47.55	-22	39,624	-0.06%
2018/04/27	47	45.61	17	45.22	45.55	30	40,375	0.07%
2018/04/26	9	44.71	28	44.14	43.25	-19	39,647	-0.05%
2018/04/25	55	45.40	37	45.85	46.20	18	39,224	0.05%
2018/04/24	13	43.81	2	44.90	43.45	11	38,967	0.03%
2018/04/23	4	45.96	0.1	46.10	46.20	3.9	38,774	0.01%
2018/04/20	25	45.85	0	0.00	45.80	25	38,709	0.06%
2018/04/19	0	0.00	2	47.65	47.40	-2	38,361	-0.01%
2018/04/18	28	47.56	13	47.33	47.10	15	38,371	0.04%
2018/04/17	40	47.74	9	47.93	46.85	31	38,302	0.08%
2018/04/16	21	49.76	2	49.83	49.15	19	38,242	0.05%
2018/04/13	6	50.38	18	50.27	50.80	-12	38,202	-0.03%
2018/04/12	19	48.97	5	49.80	48.35	14	38,150	0.04%
2018/04/11	10	49.81	16	51.69	49.40	-6	38,113	-0.02%
2018/04/10	19	51.11	18	52.32	50.40	1	38,022	0.00%
2018/04/09	6	52.58	9	53.10	52.10	-3	37,901	-0.01%
2018/04/03	161	52.21	15	52.44	53.40	146	38,009	0.38%	大買/鉅額交易
2018/04/02	7	53.33	23	54.61	51.70	-16	38,712	-0.04%
2018/03/31	0	0.00	18	50.64	53.20	-18	37,843	-0.05%
2018/03/30	0	0.00	6	49.87	50.00	-6	37,358	-0.02%
2018/03/29	16	48.87	1	49.10	49.10	15	37,252	0.04%
2018/03/28	30	49.78	31.3	49.20	48.30	-1.3	37,199	0.00%
2018/03/27	19	50.07	83.5	50.58	51.40	-64.5	36,499	-0.18%
2018/03/26	2	45.95	5	46.23	46.75	-3	35,522	-0.01%
2018/03/23	16	45.90	24	45.66	45.55	-8	35,452	-0.02%
2018/03/22	0	0.00	3	47.60	47.60	-3	35,447	-0.01%
2018/03/21	5	47.49	10	47.93	46.95	-5	35,434	-0.01%
2018/03/20	34	46.13	7	47.20	47.00	27	35,406	0.08%
2018/03/19	13	46.73	25	46.54	46.50	-12	35,818	-0.03%
2018/03/16	4	48.11	3	47.93	47.90	1	36,310	0.00%
2018/03/15	11.3	48.63	4.6	48.99	48.75	6.7	36,360	0.02%
2018/03/14	38.3	49.94	28	49.77	49.50	10.3	36,725	0.03%
2018/03/13	27.9	49.45	78.3	49.52	49.75	-50.4	38,543	-0.13%
2018/03/12	41	48.61	97.2	48.66	48.65	-56.2	39,503	-0.14%
2018/03/09	15	46.86	106	46.73	46.65	-91	39,350	-0.23%	大賣/
2018/03/08	7	44.04	62	43.83	44.20	-55	38,498	-0.14%
2018/03/07	2	43.43	43	43.45	42.15	-41	38,094	-0.11%
2018/03/06	0	0.00	30	42.91	42.90	-30	38,960	-0.08%
2018/03/05	1	42.80	1	42.70	42.00	0	42,208	0.00%
2018/03/02	14	41.97	1	41.75	42.00	13	43,402	0.03%
2018/03/01	1.5	43.10	0	0.00	43.00	1.5	44,080	0.00%
2018/02/27	0	0.00	2	43.38	43.45	-2	44,366	0.00%
2018/02/26	3.5	42.91	5	42.80	42.35	-1.5	45,079	0.00%
2018/02/23	1	43.60	5	44.02	42.10	-4	46,383	-0.01%
2018/02/22	12.3	41.98	16.1	41.96	42.50	-3.8	46,273	-0.01%
2018/02/21	28	40.25	108	40.37	40.70	-80	45,982	-0.17%	大賣/
2018/02/12	105	37.63	6	37.93	37.60	99	45,912	0.22%	大買/
2018/02/09	21	37.49	21	38.00	38.00	0	46,097	0.00%
2018/02/08	6	41.27	2	41.23	39.90	4	45,577	0.01%
2018/02/07	12	42.51	0	0.00	42.80	12	45,411	0.03%
2018/02/06	23	39.92	11.2	39.32	39.95	11.8	46,137	0.03%
2018/02/05	58	43.03	2	43.55	42.90	56	46,435	0.12%
2018/02/02	64.2	46.10	83	46.34	46.10	-18.8	46,440	-0.04%
2018/02/01	67.5	47.11	44	46.42	45.70	23.5	46,827	0.05%
2018/01/31	39.5	44.91	38	45.81	45.70	1.5	46,366	0.00%
2018/01/30	5.1	44.27	1	44.15	44.25	4.1	45,715	0.01%
2018/01/29	9	44.00	12	43.88	44.00	-3	45,702	-0.01%
2018/01/26	3	42.82	7	42.71	42.70	-4	45,611	-0.01%
2018/01/25	7.2	42.99	4	43.76	43.20	3.2	45,652	0.01%
2018/01/24	29.3	43.55	25.5	44.51	43.40	3.8	45,613	0.01%
2018/01/23	19	44.74	48	43.89	44.60	-29	45,522	-0.06%
2018/01/22	1	42.05	1	41.85	41.85	0	45,078	0.00%
2018/01/19	23.1	41.74	1	41.75	41.55	22.1	46,837	0.05%
2018/01/18	5	43.05	33	43.02	43.00	-28	47,125	-0.06%
2018/01/17	0	0.00	2	41.95	42.70	-2	47,264	0.00%
2018/01/16	7	41.51	0	0.00	41.50	7	47,099	0.01%
2018/01/15	48	41.50	47	41.30	41.50	1	47,525	0.00%
2018/01/12	54	41.02	55	41.51	41.00	-1	48,006	0.00%
2018/01/11	55	41.09	54.3	41.23	41.10	0.7	48,135	0.00%
2018/01/10	10	41.12	3	41.93	41.10	7	48,247	0.01%
2018/01/09	32	42.91	30	43.33	42.90	2	48,556	0.00%
2018/01/08	13	42.00	3	43.17	42.00	10	48,942	0.02%
2018/01/05	4	45.25	4.5	44.77	44.00	-0.5	49,876	0.00%
2018/01/04	5	45.30	13	44.98	44.90	-8	50,552	-0.02%
2018/01/03	0	0.00	3	44.35	44.35	-3	51,976	-0.01%
2018/01/02	4.1	43.70	2	44.50	43.60	2.1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析