券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 40.50 | 0 | 0.00 | 40.25 | 0 | 6,837 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 40.10 | 40.20 | -2 | 6,857 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 40.95 | 41.10 | -1 | 6,902 | -0.01% |
|
| 2024/04/22 | 1 | 40.80 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/18 | 1 | 41.90 | 0 | 0.00 | 41.75 | 1 | 6,988 | 0.01% |
|
| 2024/04/16 | 2 | 41.15 | 0 | 0.00 | 41.25 | 2 | 7,030 | 0.03% |
|
| 2024/04/15 | 20.2 | 43.24 | 0 | 0.00 | 42.65 | 20.2 | 6,996 | 0.29% |
|
| 2024/04/12 | 16 | 43.35 | 15 | 43.99 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 40.1 | 43.89 | 12 | 44.36 | 43.60 | 28.1 | 6,959 | 0.40% |
|
| 2024/04/10 | 1 | 46.95 | 0 | 0.00 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 48.28 | 47.45 | -2 | 6,901 | -0.03% |
|
| 2024/04/03 | 5 | 47.66 | 17 | 47.87 | 47.70 | -12 | 6,914 | -0.17% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 47.10 | 47.35 | -5 | 6,891 | -0.07% |
|
| 2024/04/01 | 11 | 47.16 | 24 | 47.19 | 47.55 | -13 | 6,970 | -0.19% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 46.60 | 46.45 | -2 | 7,042 | -0.03% |
|
| 2024/03/27 | 2 | 46.15 | 0 | 0.00 | 46.45 | 2 | 7,265 | 0.03% |
|
| 2024/03/26 | 2 | 47.58 | 3 | 47.12 | 46.85 | -1 | 7,320 | -0.01% |
|
| 2024/03/25 | 12 | 47.74 | 2 | 47.88 | 47.35 | 10 | 7,341 | 0.14% |
|
| 2024/03/22 | 3 | 47.22 | 7 | 47.41 | 47.30 | -4 | 7,469 | -0.05% |
|
| 2024/03/21 | 56 | 47.29 | 3 | 47.33 | 47.20 | 53 | 7,598 | 0.70% |
|
| 2024/03/20 | 4 | 47.51 | 0 | 0.00 | 47.15 | 4 | 7,699 | 0.05% |
|
| 2024/03/19 | 15 | 47.34 | 16 | 47.63 | 47.70 | -1 | 7,774 | -0.01% |
|
| 2024/03/18 | 1.3 | 45.76 | 0 | 0.00 | 46.50 | 1.3 | 7,825 | 0.02% |
|
| 2024/03/14 | 2 | 46.03 | 0 | 0.00 | 45.65 | 2 | 8,084 | 0.02% |
|
| 2024/03/13 | 0 | 46.00 | 0 | 0.00 | 45.45 | 0 | 8,346 | 0.00% |
|
| 2024/03/12 | 8 | 46.93 | 1 | 47.75 | 46.80 | 7 | 8,887 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 9,852 | -0.01% |
|
| 2024/03/08 | 11 | 46.77 | 0 | 0.00 | 46.25 | 11 | 10,342 | 0.11% |
|
| 2024/03/07 | 10.1 | 47.63 | 1 | 47.05 | 46.90 | 9.1 | 11,429 | 0.08% |
|
| 2024/03/06 | 1.1 | 48.30 | 5 | 47.40 | 48.35 | -3.9 | 11,790 | -0.03% |
|
| 2024/03/05 | 5.3 | 48.55 | 1 | 48.40 | 48.20 | 4.3 | 11,802 | 0.04% |
|
| 2024/03/04 | 2 | 50.20 | 2 | 50.00 | 50.20 | 0 | 11,705 | 0.00% |
|
| 2024/03/01 | 11.1 | 51.29 | 3 | 51.00 | 51.00 | 8.1 | 11,795 | 0.07% |
|
| 2024/02/29 | 11 | 52.75 | 11 | 52.58 | 52.30 | 0 | 11,842 | 0.00% |
|
| 2024/02/27 | 7 | 51.81 | 12 | 52.86 | 51.60 | -5 | 11,936 | -0.04% |
|
| 2024/02/26 | 2 | 52.90 | 14 | 52.06 | 52.30 | -12 | 11,994 | -0.10% |
|
| 2024/02/23 | 8.2 | 50.68 | 0 | 0.00 | 50.50 | 8.2 | 12,209 | 0.07% |
|
| 2024/02/22 | 13.1 | 51.07 | 2 | 51.25 | 51.70 | 11.1 | 12,938 | 0.09% |
|
| 2024/02/21 | 0.3 | 51.50 | 5 | 51.22 | 50.80 | -4.8 | 13,896 | -0.03% |
|
| 2024/02/20 | 10 | 51.03 | 4 | 51.63 | 51.10 | 6 | 14,376 | 0.04% |
|
| 2024/02/19 | 38.5 | 52.45 | 18 | 52.49 | 52.00 | 20.5 | 14,854 | 0.14% |
|
| 2024/02/16 | 13 | 50.27 | 40 | 50.04 | 51.40 | -27 | 14,325 | -0.19% |
|
| 2024/02/15 | 6 | 46.58 | 21 | 46.63 | 46.80 | -15 | 14,148 | -0.11% |
|
| 2024/02/05 | 27 | 45.07 | 48 | 45.18 | 45.20 | -21 | 14,059 | -0.15% |
|
| 2024/02/02 | 28.1 | 45.51 | 1 | 45.50 | 45.50 | 27.1 | 14,031 | 0.19% |
|
| 2024/02/01 | 1 | 45.10 | 1 | 45.35 | 45.00 | 0 | 13,974 | 0.00% |
|
| 2024/01/31 | 2 | 45.00 | 0 | 0.00 | 44.75 | 2 | 13,959 | 0.01% |
|
| 2024/01/30 | 1 | 44.90 | 4 | 45.23 | 45.50 | -3 | 13,979 | -0.02% |
|
| 2024/01/29 | 3 | 44.32 | 1 | 45.20 | 44.60 | 2 | 13,899 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 13,771 | -0.01% |
|
| 2024/01/25 | 1 | 44.25 | 11 | 43.30 | 43.25 | -10 | 13,765 | -0.07% |
|
| 2024/01/24 | 9 | 44.35 | 1 | 44.35 | 44.00 | 8 | 13,743 | 0.06% |
|
| 2024/01/23 | 9 | 44.34 | 0 | 0.00 | 44.35 | 9 | 13,745 | 0.07% |
|
| 2024/01/22 | 0.1 | 43.45 | 0 | 0.00 | 43.70 | 0.1 | 13,685 | 0.00% |
|
| 2024/01/19 | 0.4 | 42.98 | 0 | 0.00 | 43.10 | 0.4 | 13,681 | 0.00% |
|
| 2024/01/18 | 0 | 42.80 | 0 | 0.00 | 42.95 | 0 | 13,714 | 0.00% |
|
| 2024/01/17 | 4.1 | 43.74 | 1 | 43.50 | 43.35 | 3.1 | 13,713 | 0.02% |
|
| 2024/01/16 | 7 | 44.33 | 1 | 44.20 | 44.70 | 6 | 13,685 | 0.04% |
|
| 2024/01/15 | 3.2 | 44.54 | 0 | 0.00 | 44.40 | 3.2 | 13,656 | 0.02% |
|
| 2024/01/12 | 0.2 | 44.84 | 0 | 0.00 | 44.20 | 0.2 | 13,669 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 13,674 | -0.01% |
|
| 2024/01/10 | 1 | 45.80 | 0 | 0.00 | 45.30 | 1 | 13,737 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 45.95 | 45.85 | -1 | 13,815 | -0.01% |
|
| 2024/01/08 | 0.1 | 46.53 | 0 | 0.00 | 46.40 | 0.1 | 13,847 | 0.00% |
|
| 2024/01/05 | 0.1 | 47.35 | 16 | 46.85 | 46.90 | -15.9 | 13,924 | -0.11% |
|
| 2024/01/04 | 12.1 | 48.41 | 1 | 49.05 | 47.65 | 11.1 | 13,902 | 0.08% |
|
| 2024/01/03 | 2.1 | 48.38 | 0 | 0.00 | 48.70 | 2.1 | 13,911 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 49.85 | 49.80 | -3 | 13,883 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 50.32 | 50.30 | -5 | 13,958 | -0.04% |
|
| 2023/12/28 | 1 | 49.80 | 1 | 49.80 | 49.60 | 0 | 13,946 | 0.00% |
|
| 2023/12/27 | 6.2 | 50.47 | 2 | 50.40 | 50.40 | 4.2 | 14,070 | 0.03% |
|
| 2023/12/26 | 1 | 49.15 | 0 | 0.00 | 49.85 | 1 | 14,362 | 0.01% |
|
| 2023/12/25 | 6.2 | 49.28 | 0 | 0.00 | 49.05 | 6.2 | 14,370 | 0.04% |
|
| 2023/12/22 | 12 | 50.47 | 2 | 50.03 | 49.70 | 10 | 14,455 | 0.07% |
|
| 2023/12/21 | 1 | 49.60 | 1 | 49.75 | 49.60 | 0 | 14,389 | 0.00% |
|
| 2023/12/20 | 16 | 49.60 | 0 | 0.00 | 49.10 | 16 | 14,551 | 0.11% |
|
| 2023/12/19 | 7 | 49.60 | 2 | 48.80 | 49.55 | 5 | 14,524 | 0.03% |
|
| 2023/12/18 | 0.1 | 49.78 | 4 | 49.91 | 49.50 | -3.9 | 14,412 | -0.03% |
|
| 2023/12/15 | 3.2 | 51.87 | 6 | 51.57 | 51.10 | -2.8 | 14,355 | -0.02% |
|
| 2023/12/14 | 1 | 52.50 | 2 | 52.50 | 52.30 | -1 | 14,397 | -0.01% |
|
| 2023/12/13 | 3.1 | 53.00 | 3 | 54.50 | 53.00 | 0.1 | 14,460 | 0.00% |
|
| 2023/12/12 | 12 | 53.48 | 4 | 53.10 | 53.00 | 8 | 14,353 | 0.06% |
|
| 2023/12/11 | 2 | 53.50 | 2 | 53.30 | 53.20 | 0 | 14,348 | 0.00% |
|
| 2023/12/08 | 6.2 | 54.45 | 3 | 54.53 | 54.10 | 3.2 | 14,584 | 0.02% |
|
| 2023/12/07 | 6.1 | 54.88 | 86 | 54.48 | 54.10 | -80 | 14,450 | -0.55% |
|
| 2023/12/06 | 60 | 55.53 | 74 | 55.16 | 55.10 | -14 | 13,994 | -0.10% |
|
| 2023/12/05 | 54.1 | 52.95 | 77 | 53.17 | 53.20 | -23 | 12,995 | -0.18% |
|
| 2023/12/04 | 147 | 54.37 | 38 | 52.38 | 54.60 | 109 | 12,527 | 0.87% |
大買/鉅額交易
|
| 2023/12/01 | 42 | 51.16 | 6 | 50.45 | 51.20 | 36 | 11,455 | 0.31% |
|
| 2023/11/30 | 2 | 49.60 | 5 | 49.00 | 48.90 | -3 | 11,019 | -0.03% |
|
| 2023/11/29 | 6 | 49.09 | 3 | 49.15 | 48.85 | 3 | 10,944 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 48.60 | 49.55 | -1 | 10,975 | -0.01% |
|
| 2023/11/27 | 6 | 49.37 | 2 | 48.58 | 48.05 | 4 | 11,017 | 0.04% |
|
| 2023/11/24 | 6.1 | 50.06 | 6 | 49.48 | 49.80 | 0.1 | 11,266 | 0.00% |
|
| 2023/11/22 | 4.1 | 50.65 | 17 | 50.46 | 50.90 | -12.9 | 11,012 | -0.12% |
|
| 2023/11/21 | 60.1 | 53.11 | 58.1 | 51.01 | 51.00 | 2 | 10,722 | 0.02% |
|
| 2023/11/20 | 25.1 | 48.95 | 24 | 49.99 | 51.30 | 1.1 | 10,020 | 0.01% |
|
| 2023/11/17 | 10 | 44.78 | 28 | 46.00 | 46.65 | -18 | 9,205 | -0.20% |
|
| 2023/11/16 | 8 | 42.42 | 10 | 42.62 | 42.45 | -2 | 8,739 | -0.02% |
|
| 2023/11/15 | 11 | 38.85 | 10 | 38.90 | 39.00 | 1 | 8,096 | 0.01% |
|
| 2023/11/14 | 21 | 38.03 | 27 | 38.53 | 39.00 | -6 | 8,106 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 36.55 | 36.45 | -1 | 8,103 | -0.01% |
|
| 2023/11/09 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 8,170 | 0.01% |
|
| 2023/11/08 | 6 | 36.68 | 0 | 0.00 | 36.60 | 6 | 8,222 | 0.07% |
|
| 2023/11/07 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 8,319 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 8,251 | -0.01% |
|
| 2023/11/03 | 0.1 | 35.65 | 0 | 0.00 | 35.80 | 0.1 | 8,240 | 0.00% |
|
| 2023/10/31 | 6 | 35.58 | 3 | 35.80 | 34.75 | 3 | 8,240 | 0.04% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 35.90 | 35.60 | -0.1 | 8,228 | 0.00% |
|
| 2023/10/26 | 6 | 35.86 | 0 | 0.00 | 35.85 | 6 | 8,244 | 0.07% |
|
| 2023/10/25 | 0 | 36.75 | 0 | 0.00 | 36.05 | 0 | 8,220 | 0.00% |
|
| 2023/10/24 | 0 | 35.10 | 1 | 35.65 | 35.65 | -1 | 8,229 | -0.01% |
|
| 2023/10/20 | 1 | 34.45 | 0 | 0.00 | 34.70 | 1 | 8,301 | 0.01% |
|
| 2023/10/19 | 0.1 | 35.30 | 0 | 0.00 | 35.20 | 0.1 | 8,277 | 0.00% |
|
| 2023/10/18 | 1 | 35.85 | 0.1 | 35.77 | 35.75 | 0.9 | 8,250 | 0.01% |
|
| 2023/10/17 | 1.6 | 37.08 | 0 | 0.00 | 36.95 | 1.6 | 8,149 | 0.02% |
|
| 2023/10/16 | 0.5 | 37.90 | 0 | 0.00 | 38.00 | 0.5 | 8,081 | 0.01% |
|
| 2023/10/13 | 2.5 | 38.96 | 2 | 38.95 | 38.65 | 0.5 | 8,077 | 0.01% |
|
| 2023/10/12 | 1 | 40.39 | 0 | 0.00 | 39.80 | 1 | 8,106 | 0.01% |
|
| 2023/10/11 | 0 | 40.54 | 0 | 0.00 | 39.70 | 0 | 8,162 | 0.00% |
|
| 2023/10/06 | 20 | 40.40 | 2 | 40.40 | 40.20 | 18 | 8,090 | 0.22% |
|
| 2023/10/05 | 5.6 | 41.62 | 1 | 40.60 | 40.35 | 4.6 | 8,033 | 0.06% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 41.90 | 41.25 | -3 | 7,881 | -0.04% |
|
| 2023/10/02 | 9 | 42.28 | 12 | 42.15 | 42.50 | -3 | 7,728 | -0.04% |
|
| 2023/09/28 | 2 | 39.25 | 2 | 39.25 | 39.25 | 0 | 7,412 | 0.00% |
|
| 2023/09/27 | 2.5 | 39.27 | 2 | 39.25 | 39.25 | 0.5 | 7,357 | 0.01% |
|
| 2023/09/26 | 3 | 40.60 | 3.5 | 40.24 | 39.95 | -0.5 | 7,193 | -0.01% |
|
| 2023/09/25 | 3 | 40.22 | 3 | 40.32 | 40.40 | 0 | 7,002 | 0.00% |
|
| 2023/09/22 | 3 | 39.30 | 0 | 0.00 | 38.90 | 3 | 6,750 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 3.1 | 38.53 | 38.80 | -3.1 | 6,693 | -0.05% |
|
| 2023/09/20 | 5 | 39.20 | 6.1 | 38.92 | 38.75 | -1.1 | 6,610 | -0.02% |
|
| 2023/09/19 | 54.2 | 40.00 | 54 | 38.90 | 38.95 | 0.2 | 6,505 | 0.00% |
|
| 2023/09/18 | 6 | 39.33 | 6 | 39.97 | 39.50 | 0 | 6,313 | 0.00% |
|
| 2023/09/15 | 50.2 | 38.90 | 50 | 38.74 | 38.70 | 0.2 | 6,107 | 0.00% |
|
| 2023/09/14 | 2 | 38.00 | 2 | 39.00 | 39.00 | 0 | 6,023 | 0.00% |
|
| 2023/09/13 | 5 | 39.48 | 2 | 39.97 | 38.10 | 3 | 5,870 | 0.05% |
|
| 2023/09/11 | 10 | 36.80 | 12 | 37.67 | 37.65 | -2 | 5,251 | -0.04% |
|
| 2023/09/07 | 6 | 38.87 | 4 | 39.15 | 39.15 | 2 | 5,003 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 39.48 | 39.65 | -2 | 4,912 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 38.80 | 38.75 | -10 | 4,783 | -0.21% |
|
| 2023/09/04 | 3 | 38.25 | 10 | 37.80 | 38.20 | -7 | 4,690 | -0.15% |
|
| 2023/09/01 | 0.1 | 39.30 | 0 | 38.50 | 37.90 | 0 | 4,600 | 0.00% |
|
| 2023/08/31 | 43 | 39.48 | 41 | 39.42 | 39.30 | 2 | 4,441 | 0.05% |
|
| 2023/08/30 | 14 | 39.16 | 13 | 39.53 | 39.25 | 1 | 4,190 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 37.44 | 37.40 | -10 | 3,748 | -0.27% |
|
| 2023/08/28 | 10 | 37.60 | 14 | 37.22 | 37.10 | -4 | 3,635 | -0.11% |
|
| 2023/08/25 | 15 | 38.10 | 18 | 37.93 | 37.95 | -3 | 3,477 | -0.09% |
|
| 2023/08/24 | 23 | 36.84 | 7 | 37.75 | 36.60 | 16 | 3,256 | 0.49% |
|
| 2023/08/23 | 15 | 36.87 | 35 | 37.14 | 37.35 | -20 | 3,061 | -0.65% |
|
| 2023/08/22 | 12 | 35.93 | 9 | 36.03 | 36.25 | 3 | 2,767 | 0.11% |
|
| 2023/08/21 | 6 | 34.55 | 15 | 34.92 | 35.00 | -9 | 2,605 | -0.35% |
|
| 2023/08/18 | 13 | 35.66 | 0 | 0.00 | 34.70 | 13 | 2,518 | 0.52% |
|
| 2023/08/17 | 32 | 33.64 | 29 | 34.62 | 35.70 | 3 | 2,361 | 0.13% |
|
| 2023/08/16 | 19 | 33.75 | 33 | 34.30 | 34.40 | -14 | 2,184 | -0.64% |
|
| 2023/08/15 | 12 | 34.08 | 6 | 34.50 | 34.30 | 6 | 2,097 | 0.29% |
|
| 2023/08/14 | 37 | 34.10 | 20 | 34.48 | 34.30 | 17 | 2,005 | 0.85% |
|
| 2023/08/11 | 27 | 33.91 | 19 | 34.24 | 34.50 | 8 | 1,924 | 0.42% |
|
| 2023/08/10 | 1 | 32.65 | 1 | 32.60 | 32.70 | 0 | 1,788 | 0.00% |
|
| 2023/08/08 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 1,743 | 0.06% |
|
| 2023/08/07 | 2 | 33.80 | 2 | 33.73 | 33.95 | 0 | 1,747 | 0.00% |
|
| 2023/08/02 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 1,715 | 0.06% |
|
| 2023/08/01 | 11 | 34.09 | 11 | 33.80 | 33.70 | 0 | 1,690 | 0.00% |
|
| 2023/07/28 | 5 | 34.73 | 0 | 0.00 | 34.65 | 5 | 1,613 | 0.31% |
|
| 2023/07/27 | 1 | 35.00 | 0 | 35.30 | 35.30 | 1 | 1,559 | 0.06% |
|
| 2023/07/26 | 2 | 35.33 | 0 | 0.00 | 34.50 | 2 | 1,491 | 0.13% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 35.45 | 35.20 | -2 | 1,410 | -0.14% |
|
| 2023/07/21 | 0 | 0.00 | 90 | 35.26 | 35.30 | -90 | 1,318 | -6.83% |
|
| 2023/07/20 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 1,301 | 0.08% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 34.90 | 34.90 | -4 | 1,287 | -0.31% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 36.13 | 36.20 | -4 | 1,251 | -0.32% |
|
| 2023/07/17 | 7 | 36.58 | 1 | 36.30 | 36.35 | 6 | 1,185 | 0.51% |
|
| 2023/07/14 | 3 | 35.08 | 1 | 35.30 | 35.00 | 2 | 1,040 | 0.19% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 34.00 | 34.05 | -0.1 | 917 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 32.95 | 32.90 | 0 | 844 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 833 | -0.12% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 1,020 | -0.10% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 1,030 | -0.10% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 1,032 | -0.10% |
|
| 2023/05/25 | 0 | 30.85 | 0 | 0.00 | 30.90 | 0 | 1,010 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 1,035 | -0.19% |
|
| 2023/05/12 | 1.2 | 30.03 | 0 | 0.00 | 30.20 | 1.2 | 1,001 | 0.12% |
|
| 2023/05/08 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 1,002 | 0.10% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 31.95 | 31.85 | -1 | 1,032 | -0.10% |
|
| 2023/04/26 | 0.2 | 31.20 | 1 | 31.40 | 31.40 | -0.8 | 1,026 | -0.08% |
|
| 2023/04/25 | 0.8 | 31.30 | 0 | 0.00 | 31.30 | 0.8 | 1,020 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 45 | 32.03 | 32.10 | -45 | 1,007 | -4.47% |
|
| 2023/04/20 | 1 | 32.20 | 24 | 32.30 | 32.25 | -23 | 970 | -2.37% |
|
| 2023/04/19 | 19 | 32.81 | 3 | 32.95 | 32.80 | 16 | 960 | 1.67% |
|
| 2023/04/18 | 3 | 32.55 | 3 | 32.70 | 32.60 | 0 | 952 | 0.00% |
|
| 2023/04/17 | 13 | 32.58 | 0 | 0.00 | 32.55 | 13 | 943 | 1.38% |
|
| 2023/04/14 | 7 | 32.63 | 0 | 0.00 | 32.85 | 7 | 927 | 0.75% |
|
| 2023/04/13 | 3 | 32.83 | 4 | 33.25 | 32.75 | -1 | 898 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 9 | 33.08 | 33.05 | -9 | 853 | -1.05% |
|
| 2023/04/10 | 2 | 32.20 | 4 | 32.28 | 32.30 | -2 | 832 | -0.24% |
|
| 2023/04/07 | 6 | 32.70 | 1 | 32.65 | 32.65 | 5 | 818 | 0.61% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 33.15 | 33.10 | -5 | 797 | -0.63% |
|
| 2023/03/31 | 10 | 32.53 | 0 | 0.00 | 32.50 | 10 | 760 | 1.31% |
|
| 2023/03/30 | 3 | 32.65 | 3 | 32.85 | 32.65 | 0 | 745 | 0.00% |
|
| 2023/03/29 | 22 | 32.02 | 3.1 | 32.05 | 32.00 | 19 | 710 | 2.67% |
|
| 2023/03/28 | 11 | 31.31 | 0 | 0.00 | 31.40 | 11 | 694 | 1.58% |
|
| 2023/03/27 | 9 | 31.52 | 10 | 31.63 | 31.65 | -1 | 687 | -0.15% |
|
| 2023/03/23 | 1 | 31.00 | 1 | 30.95 | 31.00 | 0 | 661 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 30.45 | 30.65 | -1 | 629 | -0.16% |
|
| 2023/03/14 | 0.1 | 29.30 | 0 | 0.00 | 29.15 | 0.1 | 598 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 662 | -0.15% |
|
| 2023/03/01 | 0 | 29.40 | 0 | 0.00 | 29.30 | 0 | 685 | 0.00% |
|
| 2023/02/24 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 30.00 | 29.95 | -3 | 715 | -0.42% |
|
| 2023/02/21 | 2 | 30.33 | 0 | 0.00 | 30.50 | 2 | 719 | 0.28% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 733 | -0.14% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 29.95 | 29.95 | -3 | 753 | -0.40% |
|
| 2023/02/16 | 0.1 | 29.80 | 0 | 0.00 | 30.00 | 0.1 | 842 | 0.01% |
|
| 2023/02/15 | 0 | 29.90 | 0 | 0.00 | 29.85 | 0 | 866 | 0.00% |
|
| 2023/02/14 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 863 | 0.12% |
|
| 2023/02/09 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 883 | 0.11% |
|
| 2023/02/07 | 0 | 30.05 | 0 | 0.00 | 30.15 | 0 | 869 | 0.00% |
|
| 2023/02/02 | 6 | 30.25 | 0 | 0.00 | 30.30 | 6 | 884 | 0.68% |
|
| 2023/01/30 | 2 | 29.53 | 0 | 0.00 | 29.55 | 2 | 872 | 0.23% |
|
| 2023/01/10 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 918 | 0.11% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 30.30 | 30.55 | -1 | 1,056 | -0.09% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,013 | -0.10% |
|
| 2022/11/18 | 1 | 31.70 | 0.1 | 31.65 | 31.90 | 0.9 | 1,014 | 0.09% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 31.10 | 30.85 | -0.1 | 977 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 30.50 | 30.95 | -1 | 932 | -0.11% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 845 | -0.12% |
|
| 2022/11/10 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 826 | 0.12% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 28.17 | 28.00 | -3 | 835 | -0.36% |
|
| 2022/11/07 | 1 | 28.35 | 1 | 28.30 | 28.15 | 0 | 848 | 0.00% |
|
| 2022/11/03 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 854 | 0.12% |
|
| 2022/10/31 | 1 | 27.75 | 1 | 27.65 | 27.50 | 0 | 858 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 819 | -0.12% |
|
| 2022/10/21 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 26.90 | 26.95 | -3 | 782 | -0.38% |
|
| 2022/10/13 | 3 | 26.13 | 1 | 26.40 | 26.10 | 2 | 784 | 0.25% |
|
| 2022/10/12 | 1 | 27.05 | 0 | 0.00 | 27.60 | 1 | 787 | 0.13% |
|
| 2022/10/11 | 0 | 0.00 | 30 | 28.02 | 27.70 | -30 | 794 | -3.78% |
|
| 2022/10/05 | 30 | 29.70 | 0 | 0.00 | 29.35 | 30 | 833 | 3.60% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 28.05 | 28.20 | -1 | 849 | -0.12% |
|
| 2022/09/26 | 1 | 27.70 | 2 | 27.40 | 27.30 | -1 | 862 | -0.12% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 30.45 | 30.30 | -10 | 924 | -1.08% |
|
| 2022/09/01 | 2 | 31.10 | 9 | 30.56 | 30.55 | -7 | 1,051 | -0.67% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 31.05 | 31.30 | -1 | 1,036 | -0.10% |
|
| 2022/08/30 | 10 | 30.72 | 0 | 0.00 | 30.35 | 10 | 1,014 | 0.99% |
|
| 2022/08/26 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 955 | 0.10% |
|
| 2022/08/24 | 4 | 30.09 | 0 | 0.00 | 29.85 | 4 | 955 | 0.42% |
|
| 2022/08/22 | 3 | 30.15 | 0 | 0.00 | 30.10 | 3 | 958 | 0.31% |
|
| 2022/08/19 | 3 | 30.20 | 0 | 0.00 | 30.40 | 3 | 959 | 0.31% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 30.05 | 30.30 | -10 | 974 | -1.03% |
|
| 2022/08/15 | 0.1 | 29.75 | 1 | 29.90 | 29.85 | -0.9 | 972 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 29.10 | 29.30 | -5 | 994 | -0.50% |
|
| 2022/08/09 | 0.1 | 29.10 | 0 | 0.00 | 29.20 | 0.1 | 984 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 1,136 | -0.09% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 1,141 | -0.09% |
|
| 2022/07/11 | 0.1 | 27.75 | 0 | 0.00 | 27.80 | 0.1 | 1,084 | 0.01% |
|
| 2022/07/06 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 1,102 | 0.09% |
|
| 2022/07/01 | 1 | 28.70 | 0 | 0.00 | 27.60 | 1 | 1,133 | 0.09% |
|
| 2022/06/22 | 0 | 28.95 | 0 | 0.00 | 29.10 | 0 | 1,200 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 1,215 | -0.08% |
|
| 2022/06/14 | 1 | 31.10 | 1 | 31.50 | 31.65 | 0 | 1,223 | 0.00% |
|
| 2022/06/10 | 1 | 31.95 | 0 | 0.00 | 32.40 | 1 | 1,319 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,326 | -0.08% |
|
| 2022/05/25 | 1 | 31.45 | 0 | 31.50 | 31.45 | 1 | 1,939 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 31.00 | 31.00 | -0.1 | 2,130 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 2,141 | -0.05% |
|
| 2022/05/18 | 1 | 30.15 | 0 | 0.00 | 30.35 | 1 | 2,175 | 0.05% |
|
| 2022/05/12 | 0.1 | 28.80 | 0 | 0.00 | 28.00 | 0.1 | 2,407 | 0.00% |
|
| 2022/05/11 | 0 | 29.90 | 0 | 0.00 | 29.80 | 0 | 2,386 | 0.00% |
|
| 2022/05/05 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 2,504 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 3,049 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 31.45 | 31.50 | -2 | 3,366 | -0.06% |
|
| 2022/04/19 | 1.1 | 31.08 | 0 | 0.00 | 30.95 | 1.1 | 3,478 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 3,732 | -0.03% |
|
| 2022/04/13 | 0 | 31.80 | 0 | 0.00 | 31.95 | 0 | 4,327 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 6,408 | -0.02% |
|
| 2022/04/07 | 2 | 32.65 | 1 | 32.75 | 32.05 | 1 | 6,780 | 0.01% |
|
| 2022/03/30 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 7,733 | 0.03% |
|
| 2022/03/25 | 2 | 34.00 | 1 | 33.80 | 33.85 | 1 | 7,950 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 33.85 | 33.75 | -3 | 7,990 | -0.04% |
|
| 2022/03/23 | 1 | 33.70 | 1 | 33.75 | 33.80 | 0 | 8,083 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 8,255 | -0.02% |
|
| 2022/03/18 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 8,319 | 0.01% |
|
| 2022/03/16 | 1 | 32.65 | 0 | 0.00 | 32.25 | 1 | 8,411 | 0.01% |
|
| 2022/03/15 | 1 | 33.25 | 0 | 0.00 | 33.00 | 1 | 8,542 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 8,865 | -0.01% |
|
| 2022/03/04 | 2 | 37.20 | 0 | 0.00 | 37.00 | 2 | 10,791 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 10,816 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 37.30 | 37.70 | -1 | 10,883 | -0.01% |
|
| 2022/03/01 | 1 | 37.85 | 1 | 37.65 | 38.00 | 0 | 10,894 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 37.30 | 37.35 | -4 | 10,860 | -0.04% |
|
| 2022/02/21 | 1 | 37.15 | 1 | 37.25 | 37.25 | 0 | 11,161 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 11,472 | -0.01% |
|
| 2022/02/15 | 1 | 35.40 | 1 | 35.20 | 35.15 | 0 | 11,420 | 0.00% |
|
| 2022/02/14 | 1 | 35.95 | 1 | 35.75 | 35.85 | 0 | 11,389 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 36.25 | 36.65 | -2 | 11,277 | -0.02% |
|
| 2022/02/08 | 2 | 35.98 | 0 | 0.00 | 36.25 | 2 | 11,237 | 0.02% |
|
| 2022/01/26 | 1 | 34.05 | 3 | 34.43 | 34.30 | -2 | 11,199 | -0.02% |
|
| 2022/01/21 | 1 | 35.70 | 0 | 0.00 | 35.15 | 1 | 11,095 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 11,015 | -0.01% |
|
| 2022/01/19 | 2 | 36.75 | 1 | 36.80 | 36.80 | 1 | 10,972 | 0.01% |
|
| 2022/01/18 | 7 | 37.87 | 1 | 37.95 | 37.45 | 6 | 10,922 | 0.05% |
|
| 2022/01/17 | 1 | 37.60 | 1 | 37.90 | 38.00 | 0 | 10,841 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 10,743 | -0.01% |
|
| 2022/01/13 | 1 | 38.50 | 2 | 38.00 | 38.25 | -1 | 10,644 | -0.01% |
|
| 2022/01/12 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 10,323 | 0.01% |
|
| 2022/01/11 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 10,211 | 0.02% |
|
| 2022/01/10 | 1 | 37.05 | 2 | 37.93 | 37.80 | -1 | 10,056 | -0.01% |
|
| 2022/01/07 | 9 | 38.90 | 14 | 39.50 | 38.05 | -5 | 9,946 | -0.05% |
|
| 2022/01/06 | 6 | 39.96 | 0 | 0.00 | 39.70 | 6 | 9,662 | 0.06% |
|
| 2022/01/05 | 40 | 42.14 | 27 | 42.21 | 41.05 | 13 | 9,337 | 0.14% |
|
| 2022/01/04 | 9 | 40.42 | 11 | 39.69 | 40.90 | -2 | 8,049 | -0.02% |
|
| 2022/01/03 | 13 | 38.64 | 17 | 38.25 | 38.30 | -4 | 7,227 | -0.06% |
|
| 2021/12/30 | 1 | 36.90 | 12.4 | 36.66 | 36.70 | -11.4 | 6,869 | -0.17% |
|
| 2021/12/29 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 6,820 | 0.01% |
|
| 2021/12/28 | 2 | 37.43 | 8 | 38.70 | 37.40 | -6 | 6,730 | -0.09% |
|
| 2021/12/27 | 39 | 38.90 | 41 | 39.08 | 38.40 | -2 | 6,548 | -0.03% |
|
| 2021/12/24 | 4 | 37.26 | 5 | 37.31 | 37.30 | -1 | 6,025 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 37.00 | 36.65 | -5 | 5,825 | -0.09% |
|
| 2021/12/22 | 1 | 36.80 | 0 | 0.00 | 36.15 | 1 | 5,748 | 0.02% |
|
| 2021/12/21 | 1 | 36.30 | 4 | 36.69 | 36.45 | -3 | 5,694 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 36.25 | 36.15 | -2 | 5,572 | -0.04% |
|
| 2021/12/17 | 6 | 35.92 | 0 | 0.00 | 35.90 | 6 | 5,516 | 0.11% |
|
| 2021/12/16 | 1 | 35.40 | 3 | 35.80 | 36.35 | -2 | 5,417 | -0.04% |
|
| 2021/12/14 | 2 | 34.68 | 0 | 0.00 | 34.20 | 2 | 5,221 | 0.04% |
|
| 2021/12/13 | 1 | 35.90 | 2 | 35.50 | 35.90 | -1 | 5,149 | -0.02% |
|
| 2021/12/10 | 1 | 35.05 | 1 | 35.10 | 35.50 | 0 | 5,091 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 36.36 | 36.05 | -7 | 4,984 | -0.14% |
|
| 2021/12/08 | 1 | 35.85 | 1 | 35.40 | 35.30 | 0 | 4,801 | 0.00% |
|
| 2021/12/06 | 3 | 35.32 | 0 | 0.00 | 35.10 | 3 | 4,643 | 0.06% |
|
| 2021/12/03 | 16 | 35.99 | 1 | 36.60 | 36.00 | 15 | 4,528 | 0.33% |
|
| 2021/12/02 | 7 | 37.95 | 4 | 37.19 | 36.25 | 3 | 4,391 | 0.07% |
|
| 2021/12/01 | 24 | 37.83 | 52 | 37.83 | 38.25 | -28 | 3,992 | -0.70% |
|
| 2021/11/30 | 15 | 34.77 | 15.1 | 36.21 | 36.60 | -0.1 | 2,608 | 0.00% |
|
| 2021/11/29 | 5 | 32.32 | 0 | 0.00 | 33.30 | 5 | 2,278 | 0.22% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 2,146 | -0.05% |
|
| 2021/11/25 | 1.1 | 32.10 | 0 | 0.00 | 32.15 | 1.1 | 2,010 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 31.85 | 32.80 | -2 | 1,949 | -0.10% |
|
| 2021/11/23 | 1 | 32.00 | 31 | 31.60 | 31.35 | -30 | 1,903 | -1.58% |
|
| 2021/11/22 | 21 | 32.55 | 0 | 0.00 | 32.45 | 21 | 1,855 | 1.13% |
|
| 2021/11/19 | 10 | 33.10 | 1 | 33.05 | 33.20 | 9 | 1,799 | 0.50% |
|
| 2021/11/18 | 36 | 34.50 | 6.3 | 34.52 | 34.10 | 29.7 | 1,717 | 1.73% |
|
| 2021/11/17 | 26.3 | 33.37 | 8 | 32.89 | 33.00 | 18.3 | 1,372 | 1.33% |
|
| 2021/11/16 | 5 | 30.12 | 0.1 | 31.20 | 31.15 | 4.9 | 956 | 0.51% |
|
| 2021/11/12 | 2 | 29.95 | 3 | 29.82 | 29.75 | -1 | 910 | -0.11% |
|
| 2021/11/10 | 0 | 0.00 | 0.2 | 29.95 | 29.65 | -0.2 | 912 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 924 | -0.11% |
|
| 2021/11/05 | 2 | 30.00 | 0.2 | 29.90 | 29.85 | 1.8 | 950 | 0.19% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 957 | -0.21% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 30.10 | 29.05 | -1 | 954 | -0.10% |
|
| 2021/10/29 | 0 | 0.00 | 0.3 | 30.05 | 29.90 | -0.3 | 930 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 29.65 | 28.65 | 0 | 959 | 0.00% |
|
| 2021/10/18 | 0.3 | 27.85 | 0 | 0.00 | 27.95 | 0.3 | 1,005 | 0.03% |
|
| 2021/10/12 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 1,370 | 0.00% |
|
| 2021/10/06 | 1 | 27.95 | 0 | 0.00 | 27.60 | 1 | 1,519 | 0.07% |
|
| 2021/10/01 | 0.1 | 28.20 | 0 | 0.00 | 28.10 | 0.1 | 1,620 | 0.00% |
|
| 2021/09/30 | 0.1 | 29.15 | 0 | 0.00 | 29.15 | 0.1 | 1,658 | 0.01% |
|
| 2021/09/29 | 0.1 | 29.35 | 0 | 0.00 | 28.90 | 0.1 | 1,686 | 0.01% |
|
| 2021/09/28 | 0.1 | 29.80 | 0 | 0.00 | 29.70 | 0.1 | 1,703 | 0.01% |
|
| 2021/09/14 | 0 | 30.30 | 0 | 0.00 | 30.40 | 0 | 2,224 | 0.00% |
|
| 2021/09/13 | 0.1 | 30.30 | 1 | 30.35 | 30.20 | -0.9 | 2,245 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 30.70 | 30.60 | -2 | 2,263 | -0.09% |
|
| 2021/09/03 | 0 | 0.00 | 0.4 | 32.18 | 32.45 | -0.4 | 2,295 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 0.4 | 32.37 | 31.60 | -0.4 | 2,279 | -0.02% |
|
| 2021/08/30 | 0 | 0.00 | 0.2 | 32.05 | 32.30 | -0.2 | 2,277 | -0.01% |
|
| 2021/08/26 | 0.2 | 30.65 | 0 | 0.00 | 30.65 | 0.2 | 2,267 | 0.01% |
|
| 2021/08/25 | 0.2 | 30.95 | 0 | 0.00 | 30.85 | 0.2 | 2,282 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 11 | 30.75 | 30.95 | -11 | 2,328 | -0.47% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 2,351 | -0.04% |
|
| 2021/08/19 | 7.1 | 30.08 | 6 | 30.78 | 29.85 | 1.1 | 2,381 | 0.04% |
|
| 2021/08/18 | 21 | 30.23 | 11 | 30.53 | 30.45 | 10 | 2,382 | 0.42% |
|
| 2021/08/17 | 0.1 | 30.50 | 0 | 0.00 | 29.65 | 0.1 | 2,404 | 0.00% |
|
| 2021/08/16 | 1.1 | 30.36 | 0 | 0.00 | 30.35 | 1.1 | 2,420 | 0.05% |
|
| 2021/08/12 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 2,430 | 0.04% |
|
| 2021/08/05 | 0.1 | 32.45 | 0 | 0.00 | 32.40 | 0.1 | 2,692 | 0.00% |
|
| 2021/07/30 | 0.1 | 32.20 | 0 | 0.00 | 32.20 | 0.1 | 2,889 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 33.20 | 33.65 | -1 | 3,102 | -0.03% |
|
| 2021/07/20 | 3 | 34.52 | 27 | 33.83 | 34.00 | -24 | 3,227 | -0.74% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 34.50 | 34.25 | -2 | 3,249 | -0.06% |
|
| 2021/07/16 | 1 | 34.20 | 5 | 35.40 | 35.75 | -4 | 3,231 | -0.12% |
|
| 2021/07/13 | 4 | 34.44 | 2 | 34.38 | 33.40 | 2 | 3,315 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 3,286 | -0.06% |
|
| 2021/07/09 | 5 | 33.05 | 0 | 0.00 | 33.80 | 5 | 3,356 | 0.15% |
|
| 2021/07/08 | 21 | 33.48 | 0 | 0.00 | 33.50 | 21 | 3,378 | 0.62% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 3,421 | -0.03% |
|
| 2021/07/05 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 3,430 | 0.03% |
|
| 2021/06/29 | 2 | 32.80 | 1 | 32.90 | 32.70 | 1 | 3,465 | 0.03% |
|
| 2021/06/28 | 1 | 33.25 | 1 | 33.40 | 33.25 | 0 | 3,450 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 33.70 | 33.05 | -1 | 3,431 | -0.03% |
|
| 2021/06/24 | 5 | 33.42 | 1 | 33.25 | 33.55 | 4 | 3,394 | 0.12% |
|
| 2021/06/23 | 0 | 0.00 | 0.3 | 33.40 | 34.20 | -0.3 | 3,192 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 3,125 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,152 | -0.03% |
|
| 2021/06/02 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 3,234 | 0.03% |
|
| 2021/06/01 | 1 | 29.45 | 0 | 0.00 | 30.15 | 1 | 3,224 | 0.03% |
|
| 2021/05/31 | 1 | 29.50 | 0.1 | 29.55 | 28.90 | 0.9 | 3,252 | 0.03% |
|
| 2021/05/27 | 0.1 | 28.30 | 0 | 0.00 | 28.30 | 0.1 | 3,277 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 6.1 | 28.00 | 28.40 | -6.1 | 3,277 | -0.19% |
|
| 2021/05/25 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 3,291 | 0.00% |
|
| 2021/05/24 | 1 | 26.65 | 0 | 0.00 | 28.10 | 1 | 3,308 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 0.2 | 26.00 | 26.25 | -0.2 | 3,505 | -0.01% |
|
| 2021/05/13 | 1.2 | 25.31 | 0 | 0.00 | 25.25 | 1.2 | 3,380 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 26.70 | 26.95 | -10 | 3,294 | -0.30% |
|
| 2021/05/10 | 0.3 | 31.70 | 0 | 0.00 | 31.25 | 0.3 | 3,191 | 0.01% |
|
| 2021/05/07 | 0.1 | 31.20 | 20 | 31.60 | 31.80 | -19.9 | 3,225 | -0.62% |
|
| 2021/05/06 | 3 | 31.02 | 43 | 31.12 | 31.15 | -40 | 3,243 | -1.23% |
|
| 2021/05/05 | 6.1 | 31.53 | 5 | 32.04 | 31.40 | 1.1 | 3,243 | 0.04% |
|
| 2021/05/04 | 5 | 31.66 | 95 | 31.77 | 32.25 | -90 | 3,256 | -2.76% |
|
| 2021/05/03 | 151 | 34.72 | 0 | 0.00 | 33.60 | 151 | 3,316 | 4.55% |
大買/鉅額交易
|
| 2021/04/29 | 70 | 35.55 | 63 | 36.32 | 36.45 | 7 | 3,274 | 0.21% |
|
| 2021/04/28 | 17 | 35.37 | 24 | 35.69 | 35.75 | -7 | 3,288 | -0.21% |
|
| 2021/04/27 | 22 | 35.40 | 16 | 35.45 | 35.30 | 6 | 3,467 | 0.17% |
|
| 2021/04/26 | 40 | 36.15 | 31 | 36.02 | 36.00 | 9 | 4,181 | 0.22% |
|
| 2021/04/22 | 1 | 35.80 | 0 | 0.00 | 35.25 | 1 | 4,700 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.55 | 36.25 | -1 | 4,661 | -0.02% |
|
| 2021/04/20 | 1 | 36.90 | 4 | 36.71 | 36.90 | -3 | 4,684 | -0.06% |
|
| 2021/04/19 | 5 | 34.90 | 59 | 35.40 | 36.00 | -54 | 4,683 | -1.15% |
|
| 2021/04/15 | 0 | 0.00 | 9.1 | 34.94 | 34.90 | -9.1 | 4,761 | -0.19% |
|
| 2021/04/14 | 0.1 | 33.80 | 9 | 33.86 | 33.90 | -8.9 | 4,862 | -0.18% |
|
| 2021/04/13 | 65 | 34.31 | 3 | 34.17 | 33.85 | 62 | 5,104 | 1.21% |
|
| 2021/04/12 | 10 | 34.20 | 1 | 34.30 | 34.30 | 9 | 5,543 | 0.16% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 33.90 | 33.65 | -1 | 5,732 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 5,740 | -0.02% |
|
| 2021/04/07 | 1 | 33.40 | 23 | 33.43 | 33.45 | -22 | 5,873 | -0.37% |
|
| 2021/04/06 | 4 | 33.55 | 24 | 33.53 | 33.60 | -20 | 6,092 | -0.33% |
|
| 2021/04/01 | 3 | 32.67 | 2 | 32.80 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/31 | 1 | 32.75 | 3 | 32.70 | 32.85 | -2 | 6,065 | -0.03% |
|
| 2021/03/30 | 37 | 32.78 | 0 | 0.00 | 32.60 | 37 | 6,075 | 0.61% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 6,070 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 32.55 | 32.55 | -10 | 6,226 | -0.16% |
|
| 2021/03/23 | 1 | 33.05 | 1 | 32.45 | 32.45 | 0 | 6,223 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 6,175 | -0.02% |
|
| 2021/03/18 | 3 | 34.07 | 1 | 34.15 | 34.15 | 2 | 6,207 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 34.43 | 33.95 | -6 | 6,244 | -0.10% |
|
| 2021/03/16 | 3 | 34.03 | 1 | 33.85 | 33.85 | 2 | 6,245 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 51 | 33.55 | 33.60 | -51 | 6,293 | -0.81% |
|
| 2021/03/11 | 3 | 33.63 | 2 | 33.88 | 33.55 | 1 | 6,354 | 0.02% |
|
| 2021/03/10 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 6,380 | 0.02% |
|
| 2021/03/08 | 2 | 33.05 | 1 | 33.15 | 33.15 | 1 | 6,423 | 0.02% |
|
| 2021/03/05 | 1 | 33.55 | 1 | 33.40 | 33.40 | 0 | 6,446 | 0.00% |
|
| 2021/03/04 | 3 | 33.85 | 0 | 0.00 | 33.60 | 3 | 6,515 | 0.05% |
|
| 2021/03/02 | 11 | 34.55 | 10 | 34.21 | 34.05 | 1 | 6,742 | 0.01% |
|
| 2021/02/24 | 1 | 34.40 | 4 | 34.46 | 34.25 | -3 | 6,732 | -0.04% |
|
| 2021/02/23 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 6,718 | 0.01% |
|
| 2021/02/22 | 3 | 34.43 | 1 | 34.75 | 35.30 | 2 | 6,683 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 33.96 | 34.05 | -11 | 6,639 | -0.17% |
|
| 2021/02/18 | 2 | 33.25 | 1 | 33.05 | 33.20 | 1 | 6,586 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 32.90 | 32.65 | -1 | 6,552 | -0.02% |
|
| 2021/02/03 | 3 | 32.70 | 5 | 32.95 | 32.60 | -2 | 6,609 | -0.03% |
|
| 2021/02/02 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 6,673 | 0.01% |
|
| 2021/02/01 | 7 | 32.21 | 0 | 0.00 | 32.55 | 7 | 6,707 | 0.10% |
|
| 2021/01/29 | 3 | 33.90 | 0 | 0.00 | 32.85 | 3 | 6,708 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 34.25 | 33.80 | -1 | 6,700 | -0.01% |
|
| 2021/01/27 | 2 | 34.10 | 1 | 34.35 | 34.35 | 1 | 6,710 | 0.01% |
|
| 2021/01/26 | 3 | 34.85 | 1 | 34.80 | 33.90 | 2 | 6,712 | 0.03% |
|
| 2021/01/25 | 3 | 34.40 | 0 | 0.00 | 34.80 | 3 | 6,707 | 0.04% |
|
| 2021/01/21 | 3 | 35.33 | 8 | 36.18 | 35.05 | -5 | 6,716 | -0.07% |
|
| 2021/01/20 | 20 | 36.51 | 47 | 36.86 | 36.20 | -27 | 6,682 | -0.40% |
|
| 2021/01/19 | 78 | 37.94 | 62 | 38.59 | 37.75 | 16 | 6,638 | 0.24% |
|
| 2021/01/18 | 51 | 37.35 | 45 | 38.34 | 36.85 | 6 | 6,136 | 0.10% |
|
| 2021/01/15 | 10 | 36.71 | 45 | 37.02 | 36.75 | -35 | 5,924 | -0.59% |
|
| 2021/01/14 | 4 | 35.86 | 4 | 36.14 | 36.60 | 0 | 5,969 | 0.00% |
|
| 2021/01/13 | 7 | 35.91 | 3 | 36.48 | 35.75 | 4 | 6,219 | 0.06% |
|
| 2021/01/12 | 49 | 35.85 | 15 | 35.32 | 35.25 | 34 | 6,193 | 0.55% |
|
| 2021/01/11 | 39 | 36.31 | 67 | 36.72 | 37.00 | -28 | 6,106 | -0.46% |
|
| 2021/01/08 | 85 | 36.25 | 21 | 36.42 | 36.45 | 64 | 6,031 | 1.06% |
|
| 2021/01/07 | 8 | 36.67 | 6 | 36.95 | 37.05 | 2 | 5,911 | 0.03% |
|
| 2021/01/06 | 5 | 37.26 | 8 | 36.25 | 35.10 | -3 | 5,766 | -0.05% |
|
| 2021/01/05 | 25 | 36.21 | 38 | 37.31 | 36.55 | -13 | 5,587 | -0.23% |
|
| 2021/01/04 | 4 | 33.95 | 7 | 33.56 | 34.85 | -3 | 5,114 | -0.06% |
|
| 2020/12/31 | 31 | 31.63 | 6 | 31.88 | 31.70 | 25 | 4,933 | 0.51% |
|
| 2020/12/30 | 21 | 32.52 | 9 | 32.47 | 32.25 | 12 | 4,946 | 0.24% |
|
| 2020/12/29 | 19 | 32.53 | 9 | 32.51 | 32.15 | 10 | 4,847 | 0.21% |
|
| 2020/12/28 | 0 | 0.00 | 13 | 30.27 | 30.30 | -13 | 4,754 | -0.27% |
|
| 2020/12/24 | 0 | 0.00 | 27 | 29.71 | 29.85 | -27 | 4,891 | -0.55% |
|
| 2020/12/22 | 3 | 28.90 | 0 | 0.00 | 28.75 | 3 | 4,900 | 0.06% |
|
| 2020/12/21 | 3 | 29.00 | 0 | 0.00 | 29.05 | 3 | 4,883 | 0.06% |
|
| 2020/12/18 | 13 | 29.83 | 0 | 0.00 | 29.75 | 13 | 4,813 | 0.27% |
|
| 2020/12/17 | 33 | 30.37 | 0 | 0.00 | 30.30 | 33 | 4,791 | 0.69% |
|
| 2020/12/10 | 0 | 0.00 | 14 | 30.75 | 30.75 | -14 | 4,782 | -0.29% |
|
| 2020/12/08 | 3 | 30.83 | 0.2 | 31.20 | 30.80 | 2.9 | 4,720 | 0.06% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 31.65 | 31.05 | -4 | 4,696 | -0.09% |
|
| 2020/12/04 | 15 | 31.37 | 0 | 0.00 | 31.15 | 15 | 4,639 | 0.32% |
|
| 2020/12/03 | 18 | 30.88 | 38 | 31.19 | 31.05 | -20 | 4,602 | -0.43% |
|
| 2020/12/02 | 12 | 30.95 | 21 | 30.90 | 30.90 | -9 | 4,563 | -0.20% |
|
| 2020/12/01 | 69 | 30.84 | 42 | 31.11 | 31.10 | 27 | 4,547 | 0.59% |
|
| 2020/11/30 | 2 | 31.20 | 1 | 30.90 | 31.00 | 1 | 4,542 | 0.02% |
|
| 2020/11/27 | 2 | 31.73 | 2 | 31.73 | 31.35 | 0 | 4,467 | 0.00% |
|
| 2020/11/26 | 6 | 30.53 | 24 | 30.84 | 31.30 | -18 | 4,328 | -0.42% |
|
| 2020/11/25 | 30 | 30.30 | 31 | 30.42 | 30.25 | -1 | 4,190 | -0.02% |
|
| 2020/11/24 | 22 | 30.26 | 0 | 0.00 | 30.20 | 22 | 4,168 | 0.53% |
|
| 2020/11/23 | 4 | 30.54 | 1 | 30.40 | 30.70 | 3 | 4,144 | 0.07% |
|
| 2020/11/20 | 0.2 | 30.05 | 0 | 0.00 | 30.05 | 0.2 | 4,103 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 30.30 | 30.15 | -6 | 4,067 | -0.15% |
|
| 2020/11/16 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 4,049 | 0.05% |
|
| 2020/11/13 | 3 | 29.00 | 0 | 0.00 | 29.15 | 3 | 4,043 | 0.07% |
|
| 2020/11/12 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 4,037 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 30.00 | 30.35 | -1 | 3,870 | -0.03% |
|
| 2020/11/05 | 2 | 29.65 | 1 | 29.55 | 29.45 | 1 | 3,806 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 30.30 | 30.20 | -3 | 3,734 | -0.08% |
|
| 2020/11/02 | 1 | 29.80 | 1 | 29.90 | 30.15 | 0 | 3,710 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 30.35 | 30.30 | -2 | 3,667 | -0.05% |
|
| 2020/10/28 | 2 | 32.18 | 0 | 0.00 | 31.75 | 2 | 3,478 | 0.06% |
|
| 2020/10/27 | 8 | 33.03 | 3 | 32.77 | 32.80 | 5 | 3,369 | 0.15% |
|
| 2020/10/26 | 2 | 31.40 | 6 | 31.71 | 32.60 | -4 | 3,212 | -0.12% |
|
| 2020/10/23 | 8 | 31.34 | 4 | 31.26 | 32.25 | 4 | 2,970 | 0.13% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 30.26 | 31.10 | -8 | 2,727 | -0.29% |
|
| 2020/10/21 | 10 | 29.44 | 34 | 29.55 | 29.35 | -24 | 2,551 | -0.94% |
|
| 2020/10/20 | 5 | 28.64 | 5 | 28.90 | 28.70 | 0 | 2,302 | 0.00% |
|
| 2020/10/19 | 30 | 28.49 | 0 | 0.00 | 28.40 | 30 | 2,282 | 1.31% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 2,283 | -0.04% |
|
| 2020/10/15 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 2,335 | 0.04% |
|
| 2020/10/13 | 1 | 27.40 | 1 | 27.55 | 29.00 | 0 | 2,536 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 28.60 | 28.60 | 0 | 2,335 | 0.00% |
|
| 2020/10/05 | 3 | 28.90 | 3 | 28.67 | 28.40 | 0 | 2,246 | 0.00% |
|
| 2020/09/30 | 1 | 29.15 | 3 | 28.73 | 29.05 | -2 | 2,102 | -0.10% |
|
| 2020/09/21 | 1 | 28.30 | 4 | 28.05 | 27.95 | -3 | 1,889 | -0.16% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 27.38 | 27.40 | -3 | 1,837 | -0.16% |
|
| 2020/09/15 | 0 | 0.00 | 27 | 26.60 | 26.65 | -27 | 1,790 | -1.51% |
|
| 2020/09/14 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 1,789 | 0.06% |
|
| 2020/09/11 | 5 | 26.13 | 0 | 0.00 | 26.20 | 5 | 1,786 | 0.28% |
|
| 2020/09/10 | 0 | 0.00 | 12 | 26.51 | 26.50 | -12 | 1,790 | -0.67% |
|
| 2020/09/09 | 41 | 26.45 | 15 | 26.55 | 26.55 | 26 | 1,799 | 1.44% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 27.05 | 26.60 | -1 | 1,797 | -0.06% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 26.15 | 26.25 | -5 | 1,818 | -0.27% |
|
| 2020/09/03 | 45 | 26.57 | 46 | 26.50 | 26.45 | -1 | 1,853 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 21 | 25.79 | 25.90 | -21 | 1,960 | -1.07% |
|
| 2020/08/31 | 25 | 25.45 | 0 | 0.00 | 25.45 | 25 | 1,973 | 1.27% |
|
| 2020/08/28 | 0 | 0.00 | 62 | 25.73 | 25.55 | -62 | 2,000 | -3.10% |
|
| 2020/08/27 | 0 | 0.00 | 15 | 25.95 | 25.90 | -15 | 2,047 | -0.73% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 2,031 | -0.05% |
|
| 2020/08/21 | 11 | 25.13 | 94 | 25.41 | 25.65 | -83 | 2,020 | -4.11% |
|
| 2020/08/20 | 4 | 25.35 | 5 | 24.82 | 24.90 | -1 | 2,002 | -0.05% |
|
| 2020/08/19 | 48 | 25.77 | 6 | 25.65 | 25.60 | 42 | 1,973 | 2.13% |
|
| 2020/08/18 | 10 | 25.79 | 0 | 0.00 | 25.85 | 10 | 1,957 | 0.51% |
|
| 2020/08/17 | 37 | 25.99 | 36 | 26.13 | 26.00 | 1 | 1,962 | 0.05% |
|
| 2020/08/14 | 17 | 25.70 | 9 | 25.87 | 25.80 | 8 | 1,986 | 0.40% |
|
| 2020/08/11 | 10 | 26.20 | 38 | 25.75 | 25.70 | -28 | 2,172 | -1.29% |
|
| 2020/08/10 | 67 | 26.37 | 7 | 26.51 | 26.35 | 60 | 2,174 | 2.76% |
|
| 2020/08/07 | 2 | 26.20 | 0 | 0.00 | 26.25 | 2 | 2,203 | 0.09% |
|
| 2020/08/06 | 27 | 26.63 | 1 | 26.85 | 26.45 | 26 | 2,218 | 1.17% |
|
| 2020/08/05 | 42 | 26.83 | 0 | 0.00 | 26.75 | 42 | 2,214 | 1.90% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 26.05 | 25.80 | 0 | 2,212 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 26.00 | 25.05 | -1 | 2,210 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 27.60 | 27.20 | -1 | 2,190 | -0.05% |
|
| 2020/07/24 | 3 | 27.60 | 3 | 27.97 | 27.50 | 0 | 2,167 | 0.00% |
|
| 2020/07/23 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 2,116 | 0.05% |
|
| 2020/07/22 | 1 | 28.35 | 1 | 28.50 | 28.10 | 0 | 2,106 | 0.00% |
|
| 2020/07/21 | 3 | 28.38 | 7 | 28.76 | 28.40 | -4 | 2,076 | -0.19% |
|
| 2020/07/20 | 9 | 27.95 | 1 | 28.60 | 28.80 | 8 | 1,992 | 0.40% |
|
| 2020/07/15 | 5 | 25.70 | 0 | 0.00 | 25.60 | 5 | 1,723 | 0.29% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 26.65 | 25.95 | -5 | 1,811 | -0.28% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 1,805 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 26.50 | 26.30 | -5 | 1,808 | -0.28% |
|
| 2020/07/03 | 0 | 0.00 | 15 | 26.70 | 26.50 | -15 | 1,833 | -0.82% |
|
| 2020/06/30 | 1 | 26.40 | 4 | 26.30 | 26.45 | -3 | 1,858 | -0.16% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 1,924 | -0.26% |
|
| 2020/06/09 | 15 | 28.43 | 2 | 28.68 | 27.95 | 13 | 1,923 | 0.68% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 26.19 | 26.35 | -6 | 1,804 | -0.33% |
|
| 2020/06/04 | 1 | 25.55 | 2 | 25.65 | 25.65 | -1 | 1,776 | -0.06% |
|
| 2020/06/03 | 1 | 24.85 | 1 | 25.00 | 26.00 | 0 | 1,776 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 1,726 | -0.06% |
|
| 2020/05/29 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 1,724 | 0.12% |
|
| 2020/05/28 | 3 | 24.48 | 0 | 0.00 | 24.15 | 3 | 1,726 | 0.17% |
|
| 2020/05/27 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,751 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 1,743 | -0.06% |
|
| 2020/05/20 | 5 | 24.24 | 5 | 24.50 | 24.25 | 0 | 1,704 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 23.40 | 23.90 | -2 | 1,614 | -0.12% |
|
| 2020/05/18 | 7 | 21.99 | 0 | 0.00 | 21.75 | 7 | 1,557 | 0.45% |
|
| 2020/05/05 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,438 | 0.07% |
|
| 2020/05/04 | 3 | 25.05 | 0 | 0.00 | 24.85 | 3 | 1,463 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,457 | -0.07% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 1,484 | -0.07% |
|
| 2020/04/28 | 8 | 24.95 | 7 | 25.19 | 25.20 | 1 | 1,493 | 0.07% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 1,525 | -0.07% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 23.25 | 23.90 | -1 | 1,534 | -0.07% |
|
| 2020/04/20 | 1 | 24.00 | 0 | 0.00 | 24.25 | 1 | 1,594 | 0.06% |
|
| 2020/04/17 | 1 | 24.60 | 1 | 24.25 | 23.90 | 0 | 1,640 | 0.00% |
|
| 2020/04/15 | 32 | 23.64 | 36 | 24.01 | 24.45 | -4 | 1,591 | -0.25% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 22.70 | 22.15 | -1 | 1,530 | -0.07% |
|
| 2020/04/10 | 1 | 22.75 | 0 | 0.00 | 23.00 | 1 | 1,517 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 22.85 | 23.10 | -5 | 1,521 | -0.33% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 20.40 | 20.85 | -3 | 1,467 | -0.20% |
|
| 2020/03/24 | 1 | 19.80 | 3 | 19.80 | 19.60 | -2 | 1,424 | -0.14% |
|
| 2020/03/19 | 5 | 20.05 | 0 | 0.00 | 19.45 | 5 | 1,384 | 0.36% |
|
| 2020/03/18 | 5 | 21.90 | 0 | 0.00 | 21.60 | 5 | 1,356 | 0.37% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 23.80 | 23.25 | -5 | 1,331 | -0.38% |
|
| 2020/03/13 | 5 | 24.00 | 0 | 0.00 | 24.75 | 5 | 1,314 | 0.38% |
|
| 2020/03/12 | 0 | 0.00 | 13 | 26.47 | 26.40 | -13 | 1,268 | -1.02% |
|
| 2020/03/11 | 2 | 27.80 | 10 | 28.10 | 28.10 | -8 | 1,244 | -0.64% |
|
| 2020/03/10 | 0 | 0.00 | 11 | 27.88 | 28.25 | -11 | 1,239 | -0.89% |
|
| 2020/03/09 | 16 | 28.44 | 5 | 28.10 | 28.10 | 11 | 1,227 | 0.90% |
|
| 2020/03/05 | 8 | 29.63 | 0 | 0.00 | 29.45 | 8 | 1,210 | 0.66% |
|
| 2020/03/02 | 4 | 28.89 | 0 | 0.00 | 28.95 | 4 | 1,214 | 0.33% |
|
| 2020/02/27 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,179 | 0.08% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 30.35 | 30.45 | -2 | 1,164 | -0.17% |
|
| 2020/02/21 | 0 | 0.00 | 11 | 31.25 | 31.25 | -11 | 1,193 | -0.92% |
|
| 2020/02/20 | 21 | 31.46 | 5 | 31.55 | 31.55 | 16 | 1,218 | 1.31% |
|
| 2020/02/19 | 5 | 31.30 | 1 | 31.40 | 31.35 | 4 | 1,237 | 0.32% |
|
| 2020/02/03 | 2 | 28.15 | 0 | 0.00 | 28.95 | 2 | 1,442 | 0.14% |
|
| 2020/01/31 | 1 | 30.00 | 0 | 0.00 | 30.50 | 1 | 1,401 | 0.07% |
|
| 2020/01/16 | 1 | 33.45 | 2 | 33.70 | 33.40 | -1 | 1,319 | -0.08% |
|
| 2020/01/15 | 2 | 34.25 | 1 | 33.60 | 33.55 | 1 | 1,318 | 0.08% |
|
| 2020/01/14 | 1 | 33.75 | 2 | 33.98 | 34.00 | -1 | 1,298 | -0.08% |
|
| 2020/01/13 | 1 | 33.05 | 1 | 33.00 | 33.25 | 0 | 1,245 | 0.00% |
|
| 2020/01/06 | 2 | 31.80 | 20 | 31.75 | 32.25 | -18 | 1,266 | -1.42% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 1,266 | -0.08% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,249 | -0.08% |
|
| 2019/12/25 | 2 | 32.05 | 4 | 32.00 | 32.00 | -2 | 1,258 | -0.16% |
|
| 2019/12/24 | 2 | 32.38 | 2 | 32.18 | 32.10 | 0 | 1,261 | 0.00% |
|
| 2019/12/23 | 10 | 31.40 | 59 | 31.81 | 31.85 | -49 | 1,231 | -3.98% |
|
| 2019/12/20 | 21 | 31.16 | 47 | 31.37 | 31.10 | -26 | 1,205 | -2.16% |
|
| 2019/12/19 | 3 | 30.75 | 0 | 0.00 | 30.75 | 3 | 1,189 | 0.25% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 30.85 | 30.80 | -5 | 1,215 | -0.41% |
|
| 2019/12/17 | 3 | 30.55 | 0 | 0.00 | 30.65 | 3 | 1,205 | 0.25% |
|
| 2019/12/16 | 0 | 0.00 | 7 | 30.75 | 30.70 | -7 | 1,187 | -0.59% |
|
| 2019/12/13 | 18 | 30.44 | 0 | 0.00 | 30.50 | 18 | 1,184 | 1.52% |
|
| 2019/12/12 | 0 | 0.00 | 57 | 30.65 | 30.60 | -57 | 1,175 | -4.85% |
|
| 2019/12/11 | 11 | 30.61 | 0 | 0.00 | 30.65 | 11 | 1,188 | 0.93% |
|
| 2019/12/10 | 20 | 30.73 | 0 | 0.00 | 30.65 | 20 | 1,190 | 1.68% |
|
| 2019/12/09 | 2 | 31.05 | 35 | 31.01 | 31.00 | -33 | 1,200 | -2.75% |
|
| 2019/12/06 | 2 | 30.80 | 0 | 0.00 | 31.05 | 2 | 1,203 | 0.17% |
|
| 2019/12/05 | 8 | 31.10 | 14 | 31.00 | 31.00 | -6 | 1,205 | -0.50% |
|
| 2019/12/02 | 25 | 30.67 | 14 | 30.60 | 30.60 | 11 | 1,215 | 0.90% |
|
| 2019/11/29 | 5 | 31.05 | 0 | 0.00 | 31.05 | 5 | 1,198 | 0.42% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.10 | 31.25 | -1 | 1,196 | -0.08% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 31.26 | 31.20 | -5 | 1,198 | -0.42% |
|
| 2019/11/26 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,187 | 0.08% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 31.35 | 31.35 | -3 | 1,186 | -0.25% |
|
| 2019/11/21 | 57 | 31.70 | 0 | 0.00 | 31.60 | 57 | 1,179 | 4.83% |
|
| 2019/11/20 | 25 | 32.15 | 4 | 32.40 | 32.15 | 21 | 1,172 | 1.79% |
|
| 2019/11/19 | 1 | 32.30 | 62 | 32.90 | 33.00 | -61 | 1,152 | -5.29% |
|
| 2019/11/18 | 27 | 32.36 | 14 | 32.63 | 32.55 | 13 | 1,127 | 1.15% |
|
| 2019/11/15 | 57 | 32.35 | 26 | 32.85 | 32.05 | 31 | 1,105 | 2.80% |
|
| 2019/11/14 | 29 | 32.04 | 45 | 32.05 | 32.15 | -16 | 1,019 | -1.57% |
|
| 2019/11/13 | 7 | 30.74 | 15 | 30.87 | 30.85 | -8 | 928 | -0.86% |
|
| 2019/11/12 | 20 | 30.33 | 9 | 30.53 | 30.50 | 11 | 938 | 1.17% |
|
| 2019/11/11 | 73 | 30.28 | 1 | 30.50 | 30.15 | 72 | 932 | 7.72% |
|
| 2019/11/08 | 21 | 30.17 | 0 | 0.00 | 30.20 | 21 | 910 | 2.31% |
|
| 2019/11/07 | 26 | 30.58 | 24 | 30.42 | 30.40 | 2 | 888 | 0.23% |
|
| 2019/11/05 | 3 | 30.85 | 5 | 31.15 | 31.25 | -2 | 878 | -0.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 31.20 | 31.45 | -1 | 829 | -0.12% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 845 | -0.24% |
|
| 2019/10/22 | 11 | 31.27 | 12 | 31.76 | 31.70 | -1 | 834 | -0.12% |
|
| 2019/10/21 | 3 | 31.05 | 0 | 0.00 | 31.05 | 3 | 817 | 0.37% |
|
| 2019/10/18 | 6 | 30.60 | 0 | 0.00 | 30.80 | 6 | 810 | 0.74% |
|
| 2019/09/24 | 3 | 34.20 | 0 | 0.00 | 33.70 | 3 | 642 | 0.47% |
|
| 2019/09/23 | 12 | 33.48 | 11 | 33.65 | 33.70 | 1 | 614 | 0.16% |
|
| 2019/09/20 | 6 | 32.30 | 0 | 0.00 | 32.40 | 6 | 584 | 1.03% |
|
| 2019/09/16 | 3 | 31.75 | 2 | 31.95 | 32.00 | 1 | 598 | 0.17% |
|
| 2019/09/11 | 2 | 31.68 | 8 | 31.89 | 32.15 | -6 | 602 | -1.00% |
|
| 2019/09/10 | 5 | 32.91 | 0 | 0.00 | 32.55 | 5 | 586 | 0.85% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 32.83 | 33.20 | -2 | 585 | -0.34% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 32.68 | 32.70 | -4 | 583 | -0.69% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 32.21 | 32.15 | -4 | 599 | -0.67% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 594 | -0.17% |
|
| 2019/08/19 | 2 | 30.60 | 1 | 30.40 | 30.60 | 1 | 597 | 0.17% |
|
| 2019/08/13 | 7 | 30.74 | 0 | 0.00 | 30.65 | 7 | 587 | 1.19% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 31.10 | 31.05 | -2 | 609 | -0.33% |
|
| 2019/07/15 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 719 | 0.28% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 34.90 | 35.25 | -5 | 779 | -0.64% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 35.20 | 34.90 | -5 | 791 | -0.63% |
|
| 2019/06/28 | 0 | 0.00 | 6 | 34.60 | 34.75 | -6 | 794 | -0.76% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 35.98 | 35.95 | -2 | 912 | -0.22% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 904 | -0.22% |
|
| 2019/06/12 | 2 | 34.15 | 0 | 0.00 | 34.40 | 2 | 920 | 0.22% |
|
| 2019/05/20 | 3 | 32.95 | 0 | 0.00 | 32.15 | 3 | 1,058 | 0.28% |
|
| 2019/05/17 | 3 | 33.02 | 0 | 0.00 | 32.45 | 3 | 1,070 | 0.28% |
|
| 2019/05/16 | 1 | 33.65 | 1 | 33.85 | 33.65 | 0 | 1,071 | 0.00% |
|
| 2019/05/15 | 1 | 34.20 | 1 | 34.65 | 34.45 | 0 | 1,118 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 1,421 | -0.07% |
|
| 2019/04/30 | 0 | 0.00 | 13 | 38.40 | 38.40 | -13 | 1,420 | -0.92% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,426 | -0.07% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 1,397 | -0.07% |
|
| 2019/04/10 | 1 | 39.15 | 62 | 39.27 | 39.35 | -61 | 1,390 | -4.39% |
|
| 2019/04/09 | 22 | 39.70 | 0 | 0.00 | 39.65 | 22 | 1,381 | 1.59% |
|
| 2019/04/08 | 4 | 39.48 | 56 | 39.51 | 39.45 | -52 | 1,373 | -3.79% |
|
| 2019/04/03 | 10 | 38.80 | 0 | 0.00 | 38.70 | 10 | 1,353 | 0.74% |
|
| 2019/04/01 | 3 | 37.95 | 3 | 38.00 | 37.95 | 0 | 1,335 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 12 | 38.15 | 38.10 | -12 | 1,325 | -0.91% |
|
| 2019/03/28 | 2 | 37.75 | 0 | 0.00 | 37.55 | 2 | 1,319 | 0.15% |
|
| 2019/03/27 | 11 | 38.67 | 0 | 0.00 | 38.35 | 11 | 1,307 | 0.84% |
|
| 2019/03/26 | 1 | 38.75 | 1 | 38.75 | 38.80 | 0 | 1,301 | 0.00% |
|
| 2019/03/25 | 7 | 38.08 | 9 | 38.66 | 38.60 | -2 | 1,301 | -0.15% |
|
| 2019/03/22 | 41 | 40.16 | 0 | 0.00 | 39.45 | 41 | 1,288 | 3.18% |
|
| 2019/03/21 | 3 | 40.95 | 4 | 41.60 | 41.45 | -1 | 1,213 | -0.08% |
|
| 2019/03/20 | 45 | 41.00 | 1 | 41.15 | 40.90 | 44 | 1,206 | 3.65% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 41.05 | 40.25 | -1 | 1,189 | -0.08% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 1,173 | -0.09% |
|
| 2019/03/06 | 1 | 40.90 | 0 | 0.00 | 41.20 | 1 | 1,225 | 0.08% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 41.38 | 41.65 | -3 | 1,231 | -0.24% |
|
| 2019/02/26 | 2 | 40.95 | 0 | 0.00 | 41.30 | 2 | 1,228 | 0.16% |
|
| 2019/02/25 | 6 | 41.10 | 0 | 0.00 | 41.15 | 6 | 1,211 | 0.50% |
|
| 2019/02/20 | 1 | 42.55 | 0 | 0.00 | 42.75 | 1 | 1,169 | 0.09% |
|
| 2019/02/15 | 1 | 43.20 | 10 | 42.80 | 42.65 | -9 | 1,156 | -0.78% |
|
| 2019/02/14 | 2 | 43.23 | 0 | 0.00 | 43.60 | 2 | 1,136 | 0.18% |
|
| 2019/02/13 | 18 | 42.79 | 2 | 42.75 | 43.20 | 16 | 1,068 | 1.50% |
|
| 2019/02/12 | 1 | 40.15 | 2 | 40.88 | 41.00 | -1 | 886 | -0.11% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 38.25 | 38.10 | -2 | 693 | -0.29% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 38.25 | 38.50 | -2 | 674 | -0.30% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 672 | -0.15% |
|
| 2019/01/21 | 1 | 38.40 | 59 | 38.12 | 38.40 | -58 | 667 | -8.69% |
|
| 2019/01/18 | 7 | 37.38 | 7 | 37.70 | 37.50 | 0 | 660 | 0.00% |
|
| 2019/01/16 | 7 | 37.51 | 0 | 0.00 | 37.30 | 7 | 675 | 1.04% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 37.82 | 37.75 | -6 | 679 | -0.88% |
|
| 2019/01/14 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 678 | 0.15% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 36.00 | 35.85 | -2 | 866 | -0.23% |
|
| 2018/12/19 | 1 | 36.70 | 0 | 0.00 | 36.30 | 1 | 859 | 0.12% |
|
| 2018/12/17 | 4 | 36.48 | 2 | 37.10 | 36.60 | 2 | 883 | 0.23% |
|
| 2018/12/13 | 5 | 37.07 | 6 | 37.28 | 37.35 | -1 | 927 | -0.11% |
|
| 2018/12/12 | 1 | 37.80 | 3 | 37.68 | 37.80 | -2 | 988 | -0.20% |
|
| 2018/12/10 | 2 | 36.43 | 0 | 0.00 | 36.60 | 2 | 1,046 | 0.19% |
|
| 2018/12/06 | 9 | 37.19 | 0 | 0.00 | 36.60 | 9 | 1,061 | 0.85% |
|
| 2018/12/05 | 3 | 37.83 | 0 | 0.00 | 37.75 | 3 | 1,064 | 0.28% |
|
| 2018/12/04 | 25 | 39.15 | 6 | 38.68 | 38.65 | 19 | 1,070 | 1.78% |
|
| 2018/11/30 | 5 | 38.59 | 0 | 0.00 | 38.55 | 5 | 1,084 | 0.46% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 1,147 | -0.09% |
|
| 2018/11/14 | 2 | 35.65 | 0 | 0.00 | 35.50 | 2 | 1,124 | 0.18% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 1,196 | -0.17% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,244 | -0.08% |
|
| 2018/10/29 | 1 | 33.90 | 0 | 0.00 | 33.60 | 1 | 1,290 | 0.08% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 34.55 | 34.00 | -1 | 1,301 | -0.08% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 35.79 | 35.85 | -10 | 1,334 | -0.75% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 1,466 | -0.07% |
|
| 2018/10/03 | 21 | 37.45 | 13 | 37.37 | 37.30 | 8 | 1,508 | 0.53% |
|
| 2018/10/02 | 17 | 37.96 | 0 | 0.00 | 37.85 | 17 | 1,531 | 1.11% |
|
| 2018/10/01 | 2 | 37.75 | 1 | 38.00 | 38.00 | 1 | 1,580 | 0.06% |
|
| 2018/09/28 | 0 | 0.00 | 10 | 37.70 | 37.65 | -10 | 1,631 | -0.61% |
|
| 2018/09/27 | 1 | 38.55 | 0 | 0.00 | 38.10 | 1 | 1,641 | 0.06% |
|
| 2018/09/25 | 1 | 38.75 | 0 | 0.00 | 38.40 | 1 | 1,645 | 0.06% |
|
| 2018/09/20 | 10 | 38.45 | 1 | 38.75 | 38.75 | 9 | 1,624 | 0.55% |
|
| 2018/09/19 | 25 | 40.13 | 20 | 39.58 | 39.35 | 5 | 1,615 | 0.31% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 39.80 | 39.85 | -2 | 1,589 | -0.13% |
|
| 2018/09/17 | 1 | 38.25 | 1 | 39.10 | 39.10 | 0 | 1,524 | 0.00% |
|
| 2018/09/14 | 3 | 38.05 | 2 | 38.18 | 38.10 | 1 | 1,488 | 0.07% |
|
| 2018/09/05 | 1 | 38.80 | 2 | 38.85 | 38.70 | -1 | 1,618 | -0.06% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 38.55 | 38.70 | -3 | 1,656 | -0.18% |
|
| 2018/08/30 | 2 | 37.65 | 5 | 37.98 | 37.85 | -3 | 1,733 | -0.17% |
|
| 2018/08/29 | 2 | 37.73 | 0 | 0.00 | 37.65 | 2 | 1,803 | 0.11% |
|
| 2018/08/27 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 1,872 | 0.05% |
|
| 2018/08/24 | 4 | 37.34 | 1 | 37.65 | 37.65 | 3 | 1,872 | 0.16% |
|
| 2018/08/23 | 40 | 36.33 | 75 | 36.84 | 37.35 | -35 | 1,884 | -1.86% |
|
| 2018/08/22 | 30 | 35.88 | 0 | 0.00 | 35.80 | 30 | 1,860 | 1.61% |
|
| 2018/08/21 | 4 | 35.93 | 2 | 35.88 | 35.85 | 2 | 1,883 | 0.11% |
|
| 2018/08/17 | 0 | 0.00 | 33 | 36.94 | 36.95 | -33 | 1,965 | -1.68% |
|
| 2018/08/16 | 33 | 37.07 | 0 | 0.00 | 36.40 | 33 | 1,967 | 1.68% |
|
| 2018/08/15 | 35 | 36.76 | 49 | 36.88 | 36.90 | -14 | 1,957 | -0.72% |
|
| 2018/08/14 | 52 | 35.94 | 39 | 36.20 | 36.35 | 13 | 1,941 | 0.67% |
|
| 2018/07/31 | 1 | 37.70 | 0 | 0.00 | 38.05 | 1 | 2,226 | 0.04% |
|
| 2018/07/30 | 6 | 39.68 | 1 | 39.90 | 39.90 | 5 | 2,255 | 0.22% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 39.65 | 39.50 | -2 | 2,264 | -0.09% |
|
| 2018/07/26 | 1 | 39.45 | 0 | 0.00 | 39.75 | 1 | 2,344 | 0.04% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 2,625 | -0.04% |
|
| 2018/07/23 | 1 | 39.00 | 1 | 39.25 | 38.55 | 0 | 2,642 | 0.00% |
|
| 2018/07/20 | 2 | 38.80 | 1 | 38.85 | 38.75 | 1 | 2,629 | 0.04% |
|
| 2018/07/19 | 1 | 38.60 | 0 | 0.00 | 38.25 | 1 | 2,616 | 0.04% |
|
| 2018/07/18 | 3 | 38.28 | 0 | 0.00 | 38.20 | 3 | 2,600 | 0.12% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 2,576 | -0.04% |
|
| 2018/07/12 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 2,542 | 0.04% |
|
| 2018/07/09 | 1 | 35.85 | 3 | 36.20 | 36.75 | -2 | 2,543 | -0.08% |
|
| 2018/07/06 | 3 | 35.45 | 4 | 36.53 | 35.50 | -1 | 2,501 | -0.04% |
|
| 2018/06/15 | 2 | 40.08 | 2 | 40.05 | 40.90 | 0 | 2,324 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 6 | 40.50 | 40.15 | -6 | 2,276 | -0.26% |
|
| 2018/06/12 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 2,259 | 0.04% |
|
| 2018/06/11 | 2 | 40.58 | 0 | 0.00 | 40.45 | 2 | 2,225 | 0.09% |
|
| 2018/06/07 | 17 | 42.61 | 4 | 43.11 | 42.15 | 13 | 2,129 | 0.61% |
|
| 2018/06/06 | 9 | 42.00 | 1 | 42.00 | 43.00 | 8 | 2,070 | 0.39% |
|
| 2018/06/05 | 1 | 40.65 | 1 | 40.30 | 41.00 | 0 | 2,006 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 39.95 | 40.10 | -2 | 1,982 | -0.10% |
|
| 2018/05/31 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 1,960 | 0.05% |
|
| 2018/05/30 | 8 | 39.94 | 0 | 0.00 | 39.90 | 8 | 1,931 | 0.41% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 1,842 | -0.05% |
|
| 2018/05/22 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,842 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 8 | 39.39 | 39.50 | -8 | 1,840 | -0.43% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 1,836 | -0.05% |
|
| 2018/05/14 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 1,840 | 0.05% |
|
| 2018/05/11 | 4 | 39.98 | 10 | 40.07 | 40.70 | -6 | 1,800 | -0.33% |
|
| 2018/05/10 | 3 | 38.85 | 5 | 39.35 | 38.85 | -2 | 1,731 | -0.12% |
|
| 2018/05/09 | 3 | 38.80 | 9 | 39.62 | 38.85 | -6 | 1,670 | -0.36% |
|
| 2018/05/07 | 7 | 38.92 | 0 | 0.00 | 38.70 | 7 | 1,546 | 0.45% |
|
| 2018/05/04 | 1 | 39.15 | 1 | 39.35 | 39.30 | 0 | 1,490 | 0.00% |
|
| 2018/05/03 | 2 | 40.13 | 1 | 40.15 | 40.00 | 1 | 1,432 | 0.07% |
|
| 2018/05/02 | 11 | 39.26 | 4 | 40.83 | 42.00 | 7 | 1,352 | 0.52% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 39.15 | 39.15 | -5 | 1,052 | -0.47% |
|
| 2018/04/27 | 6 | 43.15 | 0 | 0.00 | 43.50 | 6 | 1,078 | 0.56% |
|
| 2018/04/20 | 2 | 48.03 | 9 | 48.17 | 48.00 | -7 | 1,135 | -0.62% |
|
| 2018/04/19 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,154 | 0.09% |
|
| 2018/04/17 | 2 | 48.43 | 1 | 49.00 | 49.00 | 1 | 1,143 | 0.09% |
|
| 2018/04/16 | 4 | 49.49 | 1 | 49.80 | 49.80 | 3 | 1,149 | 0.26% |
|
| 2018/04/13 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 1,166 | 0.09% |
|
| 2018/04/11 | 3 | 52.70 | 0 | 0.00 | 52.80 | 3 | 1,216 | 0.25% |
|
| 2018/04/10 | 2 | 53.05 | 1 | 53.60 | 53.90 | 1 | 1,218 | 0.08% |
|
| 2018/04/09 | 6 | 51.53 | 0 | 0.00 | 53.10 | 6 | 1,218 | 0.49% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 1,190 | -0.08% |
|
| 2018/03/23 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,201 | 0.08% |
|
| 2018/03/15 | 0 | 0.00 | 7 | 54.10 | 54.10 | -7 | 1,233 | -0.57% |
|
| 2018/03/13 | 7 | 54.40 | 0 | 0.00 | 54.30 | 7 | 1,266 | 0.55% |
|
| 2018/03/09 | 2 | 54.70 | 2 | 54.40 | 54.40 | 0 | 1,291 | 0.00% |
|
| 2018/03/02 | 1 | 55.90 | 1 | 56.00 | 56.00 | 0 | 1,401 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 42 | 54.82 | 55.00 | -42 | 1,389 | -3.02% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 1,395 | -0.14% |
|
| 2018/02/12 | 0 | 0.00 | 21 | 53.01 | 53.60 | -21 | 1,405 | -1.49% |
|
| 2018/02/09 | 21 | 51.80 | 0 | 0.00 | 52.30 | 21 | 1,490 | 1.41% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 1,474 | -0.07% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 1,472 | -0.07% |
|
| 2018/02/06 | 7 | 51.74 | 0 | 0.00 | 51.20 | 7 | 1,475 | 0.47% |
|
| 2018/02/01 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 1,477 | 0.07% |
|
| 2018/01/30 | 3 | 54.50 | 0 | 0.00 | 54.20 | 3 | 1,483 | 0.20% |
|
| 2018/01/26 | 2 | 55.00 | 0 | 0.00 | 54.80 | 2 | 1,520 | 0.13% |
|
| 2018/01/25 | 6 | 54.83 | 11 | 54.74 | 54.40 | -5 | 1,574 | -0.32% |
|
| 2018/01/22 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 1,562 | 0.06% |
|
| 2018/01/19 | 5 | 54.20 | 0 | 0.00 | 54.40 | 5 | 1,590 | 0.31% |
|
| 2018/01/18 | 10 | 54.50 | 1 | 54.50 | 54.30 | 9 | 1,592 | 0.57% |
|
| 2018/01/17 | 21 | 54.65 | 4 | 54.40 | 54.50 | 17 | 1,629 | 1.04% |
|
| 2018/01/16 | 14 | 55.00 | 0 | 0.00 | 55.20 | 14 | 1,632 | 0.86% |
|
| 2018/01/15 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,631 | 0.06% |
|
| 2018/01/09 | 1 | 55.00 | 1 | 55.50 | 55.40 | 0 | 1,668 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 58.60 | 58.10 | -2 | 1,721 | -0.12% |
|
| 2018/01/03 | 0 | 0.00 | 12 | 57.80 | 57.80 | -12 | 1,736 | -0.69% |
|