券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 35.90 | 36.05 | -5 | 1,526 | -0.33% |
|
| 2025/01/13 | 0 | 0.00 | 12 | 34.00 | 34.30 | -12 | 1,570 | -0.76% |
|
| 2025/01/10 | 0 | 0.00 | 6 | 35.90 | 35.75 | -6 | 1,546 | -0.39% |
|
| 2025/01/03 | 5 | 37.65 | 0 | 0.00 | 37.60 | 5 | 1,536 | 0.33% |
|
| 2025/01/02 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 1,556 | 0.06% |
|
| 2024/12/27 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 1,596 | 0.06% |
|
| 2024/12/26 | 1 | 39.40 | 6 | 39.60 | 39.45 | -5 | 1,609 | -0.31% |
|
| 2024/12/23 | 0.2 | 39.95 | 0 | 0.00 | 39.80 | 0.2 | 1,703 | 0.01% |
|
| 2024/12/16 | 3 | 40.47 | 2 | 40.43 | 39.20 | 1 | 1,601 | 0.06% |
|
| 2024/12/13 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 1,461 | 0.07% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 1,401 | -0.07% |
|
| 2024/12/04 | 1 | 38.90 | 2 | 38.95 | 38.90 | -1 | 1,454 | -0.07% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 39.55 | 39.40 | -1 | 1,612 | -0.06% |
|
| 2024/11/20 | 5.2 | 38.40 | 0 | 0.00 | 38.30 | 5.2 | 1,664 | 0.31% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 38.45 | 38.60 | -1 | 1,688 | -0.06% |
|
| 2024/11/18 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 1,711 | 0.06% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 39.15 | 38.50 | -1 | 1,728 | -0.06% |
|
| 2024/11/14 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 1,773 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 39.35 | 39.20 | -5 | 1,786 | -0.28% |
|
| 2024/11/08 | 7 | 39.60 | 0 | 0.00 | 39.30 | 7 | 1,865 | 0.38% |
|
| 2024/10/22 | 3 | 40.20 | 4 | 39.85 | 40.20 | -1 | 2,300 | -0.04% |
|
| 2024/10/21 | 0.1 | 39.85 | 0 | 0.00 | 39.70 | 0.1 | 2,354 | 0.00% |
|
| 2024/10/18 | 5 | 39.55 | 0 | 0.00 | 39.00 | 5 | 2,432 | 0.21% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 2,501 | -0.04% |
|
| 2024/10/15 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 2,646 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 0.4 | 39.40 | 39.40 | -0.4 | 2,711 | -0.01% |
|
| 2024/10/11 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 2,792 | 0.04% |
|
| 2024/10/09 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 2,910 | 0.03% |
|
| 2024/10/08 | 2 | 39.95 | 0 | 0.00 | 39.80 | 2 | 2,935 | 0.07% |
|
| 2024/10/01 | 1.1 | 41.01 | 2 | 41.05 | 41.00 | -1 | 3,199 | -0.03% |
|
| 2024/09/30 | 1 | 41.40 | 0 | 0.00 | 41.10 | 1 | 3,254 | 0.03% |
|
| 2024/09/27 | 0.1 | 42.00 | 0 | 0.00 | 41.75 | 0.1 | 3,359 | 0.00% |
|
| 2024/09/26 | 0.1 | 42.45 | 0 | 0.00 | 41.80 | 0.1 | 3,404 | 0.00% |
|
| 2024/09/24 | 1 | 41.60 | 1 | 41.50 | 41.50 | 0 | 3,555 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 41.55 | 41.75 | -1 | 3,593 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 41.78 | 41.25 | -2 | 3,655 | -0.05% |
|
| 2024/09/19 | 1.1 | 40.90 | 0 | 0.00 | 40.95 | 1.1 | 3,742 | 0.03% |
|
| 2024/09/18 | 1 | 41.85 | 0 | 0.00 | 41.20 | 1 | 3,913 | 0.03% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 41.10 | 41.10 | -2 | 4,141 | -0.05% |
|
| 2024/09/10 | 2 | 40.55 | 0 | 0.00 | 40.10 | 2 | 4,495 | 0.04% |
|
| 2024/09/05 | 1 | 40.80 | 0 | 0.00 | 40.20 | 1 | 4,563 | 0.02% |
|
| 2024/08/30 | 1 | 43.00 | 3 | 43.15 | 43.25 | -2 | 4,857 | -0.04% |
|
| 2024/08/29 | 1.1 | 41.90 | 0 | 0.00 | 42.00 | 1.1 | 4,897 | 0.02% |
|
| 2024/08/28 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 5,015 | 0.02% |
|
| 2024/08/27 | 0.1 | 42.30 | 1 | 42.40 | 42.30 | -1 | 5,043 | -0.02% |
|
| 2024/08/23 | 0.1 | 41.20 | 0 | 0.00 | 42.30 | 0.1 | 5,048 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 41.95 | 42.30 | -1 | 5,054 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 42.85 | 42.25 | -0.1 | 5,063 | 0.00% |
|
| 2024/08/19 | 2 | 42.58 | 0 | 0.00 | 42.50 | 2 | 5,073 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 42.75 | 42.45 | -1 | 5,135 | -0.02% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 5,547 | -0.02% |
|
| 2024/08/05 | 2 | 40.55 | 1 | 40.65 | 40.50 | 1 | 5,448 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 45.05 | 44.95 | -2 | 5,394 | -0.04% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 44.65 | 44.65 | -2 | 5,337 | -0.04% |
|
| 2024/07/30 | 1 | 43.10 | 0.2 | 43.50 | 44.90 | 0.8 | 5,335 | 0.02% |
|
| 2024/07/29 | 1 | 44.10 | 0 | 0.00 | 43.50 | 1 | 5,332 | 0.02% |
|
| 2024/07/26 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 5,359 | 0.02% |
|
| 2024/07/23 | 0 | 46.50 | 0 | 0.00 | 46.60 | 0 | 5,328 | 0.00% |
|
| 2024/07/19 | 2 | 48.25 | 0 | 0.00 | 47.85 | 2 | 5,246 | 0.04% |
|
| 2024/07/18 | 6 | 48.55 | 6 | 48.63 | 48.70 | 0 | 5,180 | 0.00% |
|
| 2024/07/17 | 2 | 50.50 | 2 | 49.95 | 49.85 | 0 | 5,099 | 0.00% |
|
| 2024/07/16 | 5 | 50.10 | 0 | 0.00 | 49.40 | 5 | 5,080 | 0.10% |
|
| 2024/07/15 | 10 | 48.97 | 0 | 0.00 | 49.00 | 10 | 5,029 | 0.20% |
|
| 2024/07/12 | 0 | 49.80 | 12 | 49.71 | 49.45 | -12 | 4,981 | -0.24% |
|
| 2024/07/11 | 1 | 48.70 | 2 | 48.75 | 48.75 | -1 | 4,924 | -0.02% |
|
| 2024/07/10 | 1.5 | 50.07 | 0 | 0.00 | 49.95 | 1.5 | 4,866 | 0.03% |
|
| 2024/07/09 | 2 | 49.90 | 2 | 49.63 | 49.70 | 0 | 4,890 | 0.00% |
|
| 2024/07/08 | 2 | 50.55 | 17 | 51.17 | 50.40 | -15 | 4,869 | -0.31% |
|
| 2024/07/05 | 1 | 50.10 | 1.1 | 50.60 | 50.30 | -0.1 | 4,917 | 0.00% |
|
| 2024/07/04 | 1 | 49.30 | 1 | 49.40 | 49.40 | 0 | 4,860 | 0.00% |
|
| 2024/07/03 | 10 | 50.00 | 9 | 49.55 | 49.35 | 1 | 4,835 | 0.02% |
|
| 2024/07/02 | 1 | 49.00 | 1 | 49.25 | 48.85 | 0 | 4,768 | 0.00% |
|
| 2024/07/01 | 2 | 49.50 | 1 | 49.11 | 48.80 | 1 | 4,782 | 0.02% |
|
| 2024/06/28 | 2 | 48.95 | 0.2 | 49.10 | 49.00 | 1.9 | 4,686 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 47.80 | 47.40 | -1 | 4,582 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 48.25 | 47.75 | -10 | 4,560 | -0.22% |
|
| 2024/06/24 | 11 | 48.83 | 15.1 | 48.52 | 48.50 | -4 | 4,437 | -0.09% |
|
| 2024/06/21 | 12.1 | 47.84 | 0.1 | 48.50 | 47.75 | 12.1 | 4,309 | 0.28% |
|
| 2024/06/20 | 1 | 48.30 | 12 | 48.53 | 48.10 | -11 | 4,284 | -0.26% |
|
| 2024/06/19 | 12 | 47.13 | 2 | 47.73 | 46.75 | 10 | 4,119 | 0.24% |
|
| 2024/06/18 | 6 | 47.07 | 5 | 47.65 | 47.25 | 1 | 4,087 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 6 | 46.33 | 46.65 | -6 | 3,961 | -0.15% |
|
| 2024/06/14 | 1 | 45.30 | 2 | 45.60 | 45.60 | -1 | 4,009 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 45.66 | 45.45 | -4 | 4,040 | -0.10% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 45.90 | 45.40 | 0 | 4,043 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 47.15 | 45.95 | -4 | 4,044 | -0.10% |
|
| 2024/06/07 | 1 | 44.80 | 2 | 45.33 | 46.10 | -1 | 4,013 | -0.02% |
|
| 2024/06/06 | 13.1 | 45.00 | 17 | 45.36 | 45.75 | -3.9 | 4,035 | -0.10% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 46.73 | 45.05 | -3 | 4,033 | -0.07% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 45.67 | 45.60 | -3 | 4,030 | -0.07% |
|
| 2024/06/03 | 3 | 45.33 | 7 | 45.51 | 45.20 | -4 | 4,120 | -0.10% |
|
| 2024/05/31 | 0 | 0.00 | 32 | 44.25 | 44.25 | -32 | 4,145 | -0.77% |
|
| 2024/05/30 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 4,346 | 0.02% |
|
| 2024/05/29 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 4,464 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 18 | 44.02 | 44.30 | -18 | 4,596 | -0.39% |
|
| 2024/05/27 | 4 | 43.28 | 0 | 0.00 | 43.20 | 4 | 4,730 | 0.08% |
|
| 2024/05/23 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 5,153 | 0.02% |
|
| 2024/05/22 | 6 | 44.47 | 1 | 45.00 | 44.15 | 5 | 5,283 | 0.09% |
|
| 2024/05/21 | 3 | 44.20 | 18 | 44.26 | 44.50 | -15 | 5,350 | -0.28% |
|
| 2024/05/20 | 16 | 43.87 | 4 | 44.44 | 43.65 | 12 | 5,442 | 0.22% |
|
| 2024/05/17 | 13 | 43.76 | 17 | 44.07 | 44.00 | -4 | 5,629 | -0.07% |
|
| 2024/05/16 | 18 | 43.66 | 47 | 43.98 | 43.65 | -29 | 6,255 | -0.46% |
|
| 2024/05/15 | 13 | 43.73 | 12 | 44.45 | 43.45 | 1 | 6,533 | 0.02% |
|
| 2024/05/14 | 9 | 43.04 | 13 | 43.97 | 43.00 | -4 | 6,537 | -0.06% |
|
| 2024/05/13 | 1 | 40.50 | 0 | 0.00 | 41.30 | 1 | 6,388 | 0.02% |
|
| 2024/05/09 | 3 | 41.60 | 1 | 40.95 | 40.95 | 2 | 6,501 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 40.90 | 40.90 | -3 | 6,792 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.40 | 40.95 | -1 | 6,797 | -0.01% |
|
| 2024/05/02 | 0.1 | 40.96 | 1 | 40.90 | 40.95 | -0.9 | 6,811 | -0.01% |
|
| 2024/04/30 | 2 | 41.60 | 2 | 41.61 | 41.30 | 0 | 6,815 | 0.00% |
|
| 2024/04/29 | 0.1 | 41.10 | 0 | 0.00 | 41.15 | 0.1 | 6,816 | 0.00% |
|
| 2024/04/26 | 0 | 40.50 | 0 | 0.00 | 40.25 | 0 | 6,837 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 40.10 | 40.20 | -2 | 6,857 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 40.95 | 41.10 | -1 | 6,902 | -0.01% |
|
| 2024/04/22 | 1 | 40.80 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/18 | 1 | 41.90 | 0 | 0.00 | 41.75 | 1 | 6,988 | 0.01% |
|
| 2024/04/16 | 2 | 41.15 | 0 | 0.00 | 41.25 | 2 | 7,030 | 0.03% |
|
| 2024/04/15 | 20.2 | 43.24 | 0 | 0.00 | 42.65 | 20.2 | 6,996 | 0.29% |
|
| 2024/04/12 | 16 | 43.35 | 15 | 43.99 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 40.1 | 43.89 | 12 | 44.36 | 43.60 | 28.1 | 6,959 | 0.40% |
|
| 2024/04/10 | 1 | 46.95 | 0 | 0.00 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 48.28 | 47.45 | -2 | 6,901 | -0.03% |
|
| 2024/04/03 | 5 | 47.66 | 17 | 47.87 | 47.70 | -12 | 6,914 | -0.17% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 47.10 | 47.35 | -5 | 6,891 | -0.07% |
|
| 2024/04/01 | 11 | 47.16 | 24 | 47.19 | 47.55 | -13 | 6,970 | -0.19% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 46.60 | 46.45 | -2 | 7,042 | -0.03% |
|
| 2024/03/27 | 2 | 46.15 | 0 | 0.00 | 46.45 | 2 | 7,265 | 0.03% |
|
| 2024/03/26 | 2 | 47.58 | 3 | 47.12 | 46.85 | -1 | 7,320 | -0.01% |
|
| 2024/03/25 | 12 | 47.74 | 2 | 47.88 | 47.35 | 10 | 7,341 | 0.14% |
|
| 2024/03/22 | 3 | 47.22 | 7 | 47.41 | 47.30 | -4 | 7,469 | -0.05% |
|
| 2024/03/21 | 56 | 47.29 | 3 | 47.33 | 47.20 | 53 | 7,598 | 0.70% |
|
| 2024/03/20 | 4 | 47.51 | 0 | 0.00 | 47.15 | 4 | 7,699 | 0.05% |
|
| 2024/03/19 | 15 | 47.34 | 16 | 47.63 | 47.70 | -1 | 7,774 | -0.01% |
|
| 2024/03/18 | 1.3 | 45.76 | 0 | 0.00 | 46.50 | 1.3 | 7,825 | 0.02% |
|
| 2024/03/14 | 2 | 46.03 | 0 | 0.00 | 45.65 | 2 | 8,084 | 0.02% |
|
| 2024/03/13 | 0 | 46.00 | 0 | 0.00 | 45.45 | 0 | 8,346 | 0.00% |
|
| 2024/03/12 | 8 | 46.93 | 1 | 47.75 | 46.80 | 7 | 8,887 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 9,852 | -0.01% |
|
| 2024/03/08 | 11 | 46.77 | 0 | 0.00 | 46.25 | 11 | 10,342 | 0.11% |
|
| 2024/03/07 | 10.1 | 47.63 | 1 | 47.05 | 46.90 | 9.1 | 11,429 | 0.08% |
|
| 2024/03/06 | 1.1 | 48.30 | 5 | 47.40 | 48.35 | -3.9 | 11,790 | -0.03% |
|
| 2024/03/05 | 5.3 | 48.55 | 1 | 48.40 | 48.20 | 4.3 | 11,802 | 0.04% |
|
| 2024/03/04 | 2 | 50.20 | 2 | 50.00 | 50.20 | 0 | 11,705 | 0.00% |
|
| 2024/03/01 | 11.1 | 51.29 | 3 | 51.00 | 51.00 | 8.1 | 11,795 | 0.07% |
|
| 2024/02/29 | 11 | 52.75 | 11 | 52.58 | 52.30 | 0 | 11,842 | 0.00% |
|
| 2024/02/27 | 7 | 51.81 | 12 | 52.86 | 51.60 | -5 | 11,936 | -0.04% |
|
| 2024/02/26 | 2 | 52.90 | 14 | 52.06 | 52.30 | -12 | 11,994 | -0.10% |
|
| 2024/02/23 | 8.2 | 50.68 | 0 | 0.00 | 50.50 | 8.2 | 12,209 | 0.07% |
|
| 2024/02/22 | 13.1 | 51.07 | 2 | 51.25 | 51.70 | 11.1 | 12,938 | 0.09% |
|
| 2024/02/21 | 0.3 | 51.50 | 5 | 51.22 | 50.80 | -4.8 | 13,896 | -0.03% |
|
| 2024/02/20 | 10 | 51.03 | 4 | 51.63 | 51.10 | 6 | 14,376 | 0.04% |
|
| 2024/02/19 | 38.5 | 52.45 | 18 | 52.49 | 52.00 | 20.5 | 14,854 | 0.14% |
|
| 2024/02/16 | 13 | 50.27 | 40 | 50.04 | 51.40 | -27 | 14,325 | -0.19% |
|
| 2024/02/15 | 6 | 46.58 | 21 | 46.63 | 46.80 | -15 | 14,148 | -0.11% |
|
| 2024/02/05 | 27 | 45.07 | 48 | 45.18 | 45.20 | -21 | 14,059 | -0.15% |
|
| 2024/02/02 | 28.1 | 45.51 | 1 | 45.50 | 45.50 | 27.1 | 14,031 | 0.19% |
|
| 2024/02/01 | 1 | 45.10 | 1 | 45.35 | 45.00 | 0 | 13,974 | 0.00% |
|