微星 (2377)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	163.00	165.00	-3	3,913	-0.08%
2024/05/09	0.1	163.00	0	0.00	163.00	0.1	3,910	0.00%
2024/05/08	1.2	163.47	1	163.00	163.00	0.2	3,936	0.00%
2024/05/07	0	163.00	0	0.00	163.00	0	3,898	0.00%
2024/05/03	0.1	160.50	0	0.00	159.00	0.1	3,891	0.00%
2024/05/02	0.1	159.50	0	0.00	159.00	0.1	3,943	0.00%
2024/04/29	3	161.50	0	0.00	160.00	3	4,059	0.07%
2024/04/26	0.5	158.00	0	0.00	156.00	0.5	4,153	0.01%
2024/04/25	0.1	156.00	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	1.5	159.33	0	0.00	158.00	1.5	4,360	0.03%
2024/04/23	3	155.00	1	155.00	154.50	2	4,457	0.04%
2024/04/19	1.2	155.35	0	0.00	154.00	1.2	4,449	0.03%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	1.2	164.58	0.1	165.00	161.50	1.1	4,521	0.02%
2024/04/15	2.1	168.09	0	168.50	167.50	2	4,557	0.04%
2024/04/12	0	0.00	0.3	171.50	170.50	-0.3	4,593	-0.01%
2024/04/11	0.2	171.62	0	0.00	173.00	0.2	4,611	0.00%
2024/04/10	1	174.00	0	0.00	172.50	1	4,707	0.02%
2024/04/09	0	172.50	0	0.00	172.50	0	4,803	0.00%
2024/04/08	0	173.00	2	172.00	171.50	-2	4,924	-0.04%
2024/04/02	1.2	170.03	0	0.00	170.00	1.2	5,101	0.02%
2024/04/01	0.1	170.00	0	0.00	169.50	0.1	5,287	0.00%
2024/03/29	0	170.00	0	0.00	169.50	0	5,643	0.00%
2024/03/28	0	168.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	13.1	168.27	0	0.00	168.00	13.1	5,925	0.22%
2024/03/26	1.2	169.23	0	0.00	168.50	1.2	6,028	0.02%
2024/03/25	2.2	171.50	1	170.00	170.00	1.2	6,203	0.02%
2024/03/22	23.3	170.73	3	172.00	171.00	20.3	6,244	0.33%
2024/03/21	12.2	169.11	8	168.69	170.50	4.2	6,262	0.07%
2024/03/20	8.1	168.52	2	170.00	168.50	6.1	6,265	0.10%
2024/03/19	2	173.00	1	172.50	170.00	1	6,284	0.02%
2024/03/18	2	171.50	0	0.00	171.50	2	6,294	0.03%
2024/03/15	13.2	171.55	2.3	171.85	169.50	10.9	6,303	0.17%
2024/03/14	4	185.37	0	0.00	186.00	4	6,159	0.07%
2024/03/13	3.3	189.19	3	189.83	189.00	0.3	6,190	0.00%
2024/03/12	5	188.50	13	188.00	188.50	-8	6,202	-0.13%
2024/03/11	0.1	189.00	0	0.00	187.00	0.1	6,247	0.00%
2024/03/08	2	188.00	2.3	188.98	188.00	-0.3	6,321	0.00%
2024/03/07	1	191.50	0	189.50	189.50	1	6,322	0.02%
2024/03/06	0.1	193.50	0	0.00	193.00	0.1	6,367	0.00%
2024/03/05	0.2	195.00	0.1	194.50	195.00	0.1	6,508	0.00%
2024/03/04	1.3	197.28	2	195.50	192.00	-0.8	6,707	-0.01%
2024/03/01	0.1	192.49	0	0.00	191.00	0.1	6,638	0.00%
2024/02/29	0.1	188.54	1	190.00	191.00	-0.9	6,614	-0.01%
2024/02/27	1	187.50	3.3	188.95	187.50	-2.3	6,595	-0.03%
2024/02/23	0	0.00	1	192.50	191.50	-1	6,535	-0.02%
2024/02/22	1.1	189.52	0	0.00	189.50	1.1	6,543	0.02%
2024/02/21	0	0.00	2	191.00	190.00	-2	6,497	-0.03%
2024/02/19	0	0.00	17	189.53	191.00	-17	6,477	-0.26%
2024/02/16	10.1	191.50	6	191.58	191.00	4.1	6,498	0.06%
2024/02/15	3.2	192.38	1.1	190.23	193.00	2.1	6,484	0.03%
2024/02/05	1.2	191.42	0	0.00	191.00	1.2	6,437	0.02%
2024/02/02	1	188.50	3.4	187.37	189.50	-2.4	6,389	-0.04%
2024/02/01	0.1	182.00	0.4	183.37	184.00	-0.3	6,266	-0.01%
2024/01/31	1	182.00	0.1	182.00	182.00	0.9	6,271	0.01%
2024/01/30	6.3	184.50	0	0.00	184.00	6.3	6,252	0.10%
2024/01/29	0	0.00	1	184.00	183.50	-1	6,257	-0.02%
2024/01/26	0.2	181.00	0	0.00	179.50	0.2	6,257	0.00%
2024/01/25	0	0.00	2	183.50	185.00	-2	6,251	-0.03%
2024/01/24	0.1	183.00	0	0.00	183.00	0.1	6,206	0.00%
2024/01/23	3	180.33	0	0.00	183.00	3	6,212	0.05%
2024/01/22	1	184.55	0	0.00	186.00	1	6,127	0.02%
2024/01/19	3.1	180.07	3.1	183.53	184.50	-0.1	6,037	0.00%
2024/01/18	2	179.50	2	183.25	179.00	0	5,966	0.00%
2024/01/17	4	179.38	0	0.00	179.00	4	5,868	0.07%
2024/01/16	1.1	180.05	0	0.00	179.50	1.1	5,769	0.02%
2024/01/12	0.1	185.50	0	0.00	184.50	0.1	5,740	0.00%
2024/01/11	2.1	184.73	0	0.00	184.50	2.1	5,751	0.04%
2024/01/10	2	180.75	4	182.00	186.00	-2	5,782	-0.03%
2024/01/09	1	190.50	1	190.00	189.50	0	5,649	0.00%
2024/01/08	2	186.50	2	189.75	187.50	0	5,584	0.00%
2024/01/05	2.1	187.00	1	190.00	186.00	1.1	5,616	0.02%
2024/01/04	1	189.50	0	0.00	187.50	1	5,597	0.02%
2024/01/03	1	192.00	1	191.01	191.00	0	5,541	0.00%
2024/01/02	0	0.00	0	197.00	198.00	0	5,437	0.00%
2023/12/29	0.1	205.65	1	205.00	204.00	-1	5,303	-0.02%
2023/12/28	0	199.67	1	200.50	201.50	-1	5,228	-0.02%
2023/12/27	7.1	202.27	11	199.91	200.00	-3.9	5,130	-0.08%
2023/12/26	2	197.21	3	196.50	195.50	-1	4,969	-0.02%
2023/12/25	11	194.91	1.1	190.89	193.00	9.9	4,679	0.21%
2023/12/22	1	185.50	0	0.00	184.00	1	4,482	0.02%
2023/12/21	0.3	182.90	0	0.00	181.50	0.3	4,430	0.01%
2023/12/20	2.1	188.19	0	0.00	184.50	2.1	4,318	0.05%
2023/12/19	0	0.00	2	180.50	181.50	-2	4,161	-0.05%
2023/12/18	2	179.00	1	181.50	180.50	1	4,254	0.02%
2023/12/14	1	181.50	1	182.50	181.50	0	4,373	0.00%
2023/12/12	0	0.00	3	176.50	177.00	-3	4,371	-0.07%
2023/12/11	7	178.79	0	0.00	177.00	7	4,347	0.16%
2023/12/08	0	0.00	4	181.00	179.00	-4	4,322	-0.09%
2023/12/07	2	178.00	0	0.00	180.00	2	4,283	0.05%
2023/12/06	3	178.00	0	0.00	176.50	3	4,292	0.07%
2023/12/05	1	180.00	1	178.50	178.00	0	4,246	0.00%
2023/12/04	0	0.00	1	184.00	183.50	-1	4,195	-0.02%
2023/12/01	2	183.25	1	183.50	185.00	1	4,174	0.02%
2023/11/30	21	183.36	2.7	183.92	183.50	18.3	4,137	0.44%
2023/11/29	7	176.14	5	177.10	181.00	2	3,977	0.05%
2023/11/28	1	168.00	2	168.25	168.00	-1	3,793	-0.03%
2023/11/27	1	167.50	1	169.50	167.50	0	3,842	0.00%
2023/11/24	6.3	170.63	7	169.93	169.00	-0.7	3,877	-0.02%
2023/11/23	1	169.00	1	170.00	169.00	0	3,910	0.00%
2023/11/22	1.4	169.35	0	0.00	169.50	1.4	3,945	0.04%
2023/11/21	3	168.83	1	169.50	170.00	2	3,984	0.05%
2023/11/20	0	0.00	1	165.00	165.00	-1	3,955	-0.03%
2023/11/17	0	0.00	1	166.50	166.00	-1	3,970	-0.03%
2023/11/16	1	165.00	0.1	166.50	164.50	0.9	4,018	0.02%
2023/11/15	0.1	169.50	1	169.50	168.00	-0.9	4,050	-0.02%
2023/11/14	1	165.50	1	165.00	166.50	0	4,055	0.00%
2023/11/13	1	167.00	1	169.50	166.00	0	4,095	0.00%
2023/11/10	0	174.00	0	0.00	174.50	0	4,072	0.00%
2023/11/08	0	0.00	1	173.00	173.00	-1	4,158	-0.02%
2023/11/06	0	172.00	1	171.50	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	0	170.00	170.50	0	4,376	0.00%
2023/11/01	0	0.00	1	165.00	166.00	-1	4,382	-0.02%
2023/10/31	2	164.50	1	165.00	165.00	1	4,436	0.02%
2023/10/30	0	0.00	1	167.00	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	1.1	166.50	167.50	-1.1	4,512	-0.02%
2023/10/26	1	160.50	0.2	165.50	165.50	0.8	4,539	0.02%
2023/10/25	1	164.50	1	164.50	164.50	0	4,583	0.00%
2023/10/24	0.1	161.00	0	0.00	161.00	0.1	4,641	0.00%
2023/10/19	1.3	159.20	0	0.00	159.00	1.3	5,011	0.02%
2023/10/13	2	167.00	1	167.00	166.50	1	5,241	0.02%
2023/10/12	1	169.03	1.2	170.42	172.50	-0.2	5,222	0.00%
2023/10/11	2	171.25	1.3	170.00	168.50	0.8	5,255	0.01%
2023/10/06	0.2	166.50	0	0.00	168.00	0.2	5,371	0.00%
2023/10/05	1	165.00	0	0.00	166.50	1	5,393	0.02%
2023/10/03	0	0.00	1	167.00	167.00	-1	5,397	-0.02%
2023/10/02	0	0.00	3	167.33	167.50	-3	5,411	-0.06%
2023/09/28	0	0.00	1	166.00	164.00	-1	5,399	-0.02%
2023/09/27	0.1	167.00	1	166.00	167.00	-0.9	5,336	-0.02%
2023/09/26	1	171.50	1	168.50	168.50	0	5,319	0.00%
2023/09/22	1	170.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	0.3	174.00	1	174.00	172.50	-0.8	5,321	-0.01%
2023/09/20	1	176.00	3.9	174.78	175.50	-2.9	5,193	-0.06%
2023/09/19	1	169.00	1.3	169.50	166.00	-0.3	5,053	-0.01%
2023/09/18	3	170.00	0	0.00	168.50	3	4,998	0.06%
2023/09/15	1	167.50	0	0.00	171.50	1	4,985	0.02%
2023/09/14	0	0.00	3	166.83	168.00	-3	4,955	-0.06%
2023/09/12	2	163.02	0	0.00	164.50	2	5,076	0.04%
2023/09/11	1.2	162.75	0	0.00	162.00	1.2	5,126	0.02%
2023/09/07	1	166.00	1	165.00	164.50	0	5,148	0.00%
2023/09/06	0.7	165.00	0	0.00	165.00	0.7	5,245	0.01%
2023/09/05	2	166.00	0	0.00	165.00	2	5,369	0.04%
2023/09/04	0.2	160.59	0	0.00	161.50	0.2	5,416	0.00%
2023/08/31	0.1	160.00	0	0.00	159.50	0.1	5,528	0.00%
2023/08/30	0.6	162.50	0	0.00	161.00	0.6	5,500	0.01%
2023/08/29	0	0.00	4	159.00	160.00	-4	5,599	-0.07%
2023/08/28	2	163.00	2.1	162.46	161.50	-0.1	5,623	0.00%
2023/08/24	2.1	173.94	0	0.00	173.00	2.1	5,670	0.04%
2023/08/23	0	171.50	0	0.00	171.50	0	5,724	0.00%
2023/08/22	0	0.00	1	170.00	170.00	-1	5,923	-0.02%
2023/08/21	0	0.00	2	170.25	170.50	-2	6,044	-0.03%
2023/08/18	0	0.00	0	174.00	173.00	0	6,040	0.00%
2023/08/17	1	178.43	0	0.00	178.50	1	6,018	0.02%
2023/08/15	2	177.00	0	0.00	176.50	2	5,992	0.03%
2023/08/11	4.2	180.67	0	0.00	179.00	4.2	6,022	0.07%
2023/08/10	0	188.00	0	186.50	187.50	0	6,054	0.00%
2023/08/09	0	199.00	0	0.00	194.50	0	6,113	0.00%
2023/08/08	1.2	192.25	0	0.00	192.00	1.2	6,074	0.02%
2023/08/02	1	187.00	1	186.00	186.00	0	5,916	0.00%
2023/08/01	1	190.50	0	0.00	190.50	1	5,842	0.02%
2023/07/31	1	195.00	0	0.00	194.50	1	5,806	0.02%
2023/07/27	0.1	200.00	0	0.00	196.00	0.1	5,722	0.00%
2023/07/26	3	206.83	5	210.50	203.50	-2	5,669	-0.04%
2023/07/25	8	202.88	7	210.71	211.00	1	5,447	0.02%
2023/07/24	0	192.00	0	0.00	192.00	0	5,314	0.00%
2023/07/21	2	189.50	4	190.25	191.50	-2	5,238	-0.04%
2023/07/18	2	196.50	1	196.00	193.00	1	5,022	0.02%
2023/07/17	0	0.00	3	192.83	188.00	-3	4,869	-0.06%
2023/07/14	1	182.00	0	0.00	185.00	1	4,804	0.02%
2023/07/13	1	189.50	2.6	190.40	188.00	-1.6	4,744	-0.03%
2023/07/12	0	0.00	2	182.00	182.00	-2	4,573	-0.04%
2023/07/07	1.6	172.81	0	172.00	173.00	1.6	4,521	0.04%
2023/07/05	1	177.00	1.1	177.50	176.50	-0.1	4,460	0.00%
2023/07/04	1	180.00	0	0.00	179.00	1	4,441	0.02%
2023/07/03	0	180.00	0	0.00	180.00	0	4,413	0.00%
2023/06/30	0	0.00	2	176.50	176.50	-2	4,391	-0.05%
2023/06/28	0.3	174.00	0	0.00	172.50	0.3	4,365	0.01%
2023/06/26	0.2	174.00	0	0.00	175.50	0.2	4,297	0.00%
2023/06/21	0.6	175.42	5	175.40	176.00	-4.4	4,292	-0.10%
2023/06/19	2	173.25	0	0.00	174.00	2	4,228	0.05%
2023/06/15	2	178.00	0.2	180.50	178.00	1.8	4,077	0.04%
2023/06/14	0	0.00	1	179.00	179.00	-1	4,078	-0.02%
2023/06/12	1	184.50	0	0.00	178.00	1	4,104	0.02%
2023/06/09	0	0.00	2	185.00	185.00	-2	4,035	-0.05%
2023/06/08	0	0.00	4	181.50	180.00	-4	3,941	-0.10%
2023/06/07	2	178.00	5	178.40	178.50	-3	3,889	-0.08%
2023/06/06	0	0.00	2	173.50	173.50	-2	3,757	-0.05%
2023/06/05	1	170.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	0	0.00	2	172.00	171.50	-2	3,667	-0.05%
2023/06/01	0	0.00	1	166.50	166.00	-1	3,527	-0.03%
2023/05/29	0	0.00	3	167.83	168.00	-3	3,362	-0.09%
2023/05/26	7	170.50	4	168.63	169.50	3	3,353	0.09%
2023/05/25	3	163.83	10	162.50	162.50	-7	3,227	-0.22%
2023/05/19	2	158.00	1	157.50	157.00	1	2,902	0.03%
2023/05/18	1	158.50	5	158.20	159.00	-4	2,854	-0.14%
2023/05/17	0	0.00	1	154.00	155.50	-1	2,789	-0.04%
2023/05/16	4	154.38	4	154.00	154.50	0	2,707	0.00%
2023/05/15	5	151.60	9	151.39	152.00	-4	2,628	-0.15%
2023/05/12	2	147.00	0	146.00	147.50	2	2,552	0.08%
2023/05/09	0	0.00	2	145.75	146.00	-2	2,529	-0.08%
2023/05/08	0	0.00	1	144.00	144.00	-1	2,535	-0.04%
2023/05/03	2	145.00	2	143.50	144.00	0	2,543	0.00%
2023/05/02	1	143.00	0	0.00	143.00	1	2,574	0.04%
2023/04/28	0	0.00	10	145.50	145.50	-10	2,608	-0.38%
2023/04/24	1	144.00	0	0.00	143.00	1	2,618	0.04%
2023/04/18	3	147.50	2	146.50	147.50	1	2,636	0.04%
2023/04/14	0	0.00	1	146.00	147.00	-1	2,646	-0.04%
2023/04/07	0	144.50	0	0.00	144.00	0	2,683	0.00%
2023/03/24	1	143.50	0	0.00	144.00	1	3,513	0.03%
2023/03/22	1	141.50	2	143.75	144.50	-1	3,622	-0.03%
2023/03/21	0	140.50	0	0.00	140.00	0	3,638	0.00%
2023/03/20	2	141.00	0	0.00	140.50	2	3,671	0.05%
2023/03/16	1	143.00	1	141.50	142.50	0	3,621	0.00%
2023/03/14	2	134.50	3	137.00	136.50	-1	3,581	-0.03%
2023/03/13	1	138.50	2	139.00	138.00	-1	3,557	-0.03%
2023/03/10	1	135.50	0	0.00	137.00	1	3,523	0.03%
2023/03/08	0	139.50	0	0.00	139.50	0	3,568	0.00%
2023/03/07	0	0.00	0	139.50	141.00	0	3,606	0.00%
2023/03/01	0	136.00	1	139.00	139.00	-1	3,686	-0.03%
2023/02/24	3	137.67	0	0.00	137.00	3	3,742	0.08%
2023/02/23	2	142.50	5.2	142.75	141.50	-3.2	3,716	-0.09%
2023/02/22	0	0.00	0	134.00	136.50	0	3,685	0.00%
2023/02/20	0	0.00	1	135.00	134.50	-1	3,821	-0.03%
2023/02/16	0	0.00	1	134.50	135.50	-1	3,907	-0.03%
2023/02/10	0	129.00	0	0.00	128.50	0	4,052	0.00%
2023/02/07	0	0.00	0.1	134.00	134.00	-0.1	4,105	0.00%
2023/02/02	1	133.00	0	0.00	133.00	1	4,100	0.02%
2023/02/01	0	0.00	1	133.00	134.00	-1	4,086	-0.02%
2023/01/31	16	133.00	18	133.83	131.00	-2	4,061	-0.05%
2023/01/30	0	0.00	0	132.00	133.00	0	4,018	0.00%
2023/01/16	0	0.00	3	126.50	125.50	-3	4,049	-0.07%
2023/01/12	0	0.00	0	125.00	125.50	0	4,130	0.00%
2023/01/10	0	0.00	7	126.00	126.50	-7	4,380	-0.16%
2023/01/03	3	120.50	0	0.00	122.50	3	4,655	0.06%
2022/12/23	2	118.75	2	119.50	119.50	0	4,901	0.00%
2022/12/20	5.1	118.88	5	118.00	116.00	0.1	4,836	0.00%
2022/12/16	1	118.50	1	120.50	123.50	0	4,614	0.00%
2022/12/15	2	124.75	2	123.50	123.00	0	4,527	0.00%
2022/12/14	2	122.25	2	122.25	122.50	0	4,579	0.00%
2022/12/13	1	119.00	1	119.50	120.50	0	4,622	0.00%
2022/12/12	1	116.50	1	119.50	120.50	0	4,667	0.00%
2022/12/09	1	118.00	2	118.75	119.00	-1	4,714	-0.02%
2022/12/08	2.1	116.54	1	118.00	117.50	1.1	4,769	0.02%
2022/12/07	3.1	117.07	1	117.50	119.00	2.1	4,773	0.04%
2022/12/06	6.2	121.88	0	0.00	121.50	6.2	4,856	0.13%
2022/12/05	0	0.00	2.2	125.55	125.00	-2.2	4,907	-0.05%
2022/12/02	2	123.25	1	124.00	123.50	1	4,944	0.02%
2022/12/01	0.2	123.50	0	0.00	123.50	0.2	4,959	0.00%
2022/11/30	2	121.75	1	123.50	123.00	1	4,940	0.02%
2022/11/25	0	0.00	1.1	126.48	125.00	-1.1	4,912	-0.02%
2022/11/24	0	0.00	1	124.00	123.50	-1	4,871	-0.02%
2022/11/23	1	122.00	5	122.10	122.50	-4	4,882	-0.08%
2022/11/22	2	123.00	1	121.50	122.00	1	4,866	0.02%
2022/11/21	0	127.00	0	0.00	126.00	0	4,799	0.00%
2022/11/18	1	130.50	1	130.50	130.50	0	4,764	0.00%
2022/11/17	1	125.50	1	127.00	128.50	0	4,736	0.00%
2022/11/16	2	124.75	2.1	125.81	127.00	-0.1	4,720	0.00%
2022/11/15	1	121.00	1	123.00	123.00	0	4,675	0.00%
2022/11/14	1	120.50	2	122.75	122.50	-1	4,682	-0.02%
2022/11/11	1	121.00	1	122.97	123.00	0	4,693	0.00%
2022/11/10	2	116.25	2	116.25	120.00	0	4,769	0.00%
2022/11/09	0	0.00	4	120.37	120.50	-4	4,853	-0.08%
2022/11/08	1	118.00	0	0.00	118.00	1	4,936	0.02%
2022/11/07	1	112.00	2	114.75	116.50	-1	4,985	-0.02%
2022/11/04	2	112.75	1	113.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/10/31	0	0.00	1	111.50	109.50	-1	5,074	-0.02%
2022/10/25	1	111.50	0	0.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	3	112.33	112.00	-3	5,132	-0.06%
2022/10/21	1	108.50	0	0.00	107.50	1	5,069	0.02%
2022/10/20	1	109.50	0	0.00	111.00	1	5,049	0.02%
2022/10/19	2	110.25	5	110.50	110.00	-3	5,007	-0.06%
2022/10/18	15	110.23	11	109.00	108.00	4	4,994	0.08%
2022/10/17	2	104.50	2	106.50	107.00	0	4,951	0.00%
2022/10/14	4	107.38	2	108.25	106.50	2	4,968	0.04%
2022/10/13	0	0.00	4	107.75	109.00	-4	4,969	-0.08%
2022/10/12	2	105.25	6.6	106.94	106.50	-4.6	4,991	-0.09%
2022/10/11	0.7	104.92	1	105.50	104.00	-0.3	5,022	-0.01%
2022/10/07	8	105.68	6	107.00	106.50	2	5,001	0.04%
2022/10/06	2	108.25	1	109.50	108.00	1	4,953	0.02%
2022/10/05	3	110.67	1	111.50	110.00	2	4,939	0.04%
2022/10/04	1	108.00	4	109.00	110.00	-3	4,932	-0.06%
2022/10/03	3	104.83	3	106.00	105.50	0	4,872	0.00%
2022/09/30	2	107.25	2	108.00	107.50	0	4,919	0.00%
2022/09/29	6	108.42	6	108.08	107.50	0	4,947	0.00%
2022/09/28	3	108.50	4	106.75	106.50	-1	4,846	-0.02%
2022/09/27	3	109.17	2	109.75	110.50	1	4,820	0.02%
2022/09/26	2	111.25	2	111.75	111.00	0	4,820	0.00%
2022/09/23	1	112.50	2	114.75	115.00	-1	4,842	-0.02%
2022/09/22	2	114.50	2	114.75	114.50	0	4,971	0.00%
2022/09/21	7	116.71	3	115.00	115.00	4	4,936	0.08%
2022/09/19	1	120.50	3	122.67	123.00	-2	4,767	-0.04%
2022/09/16	3	120.33	2	121.25	121.00	1	4,726	0.02%
2022/09/15	3	121.00	3	122.33	122.50	0	4,724	0.00%
2022/09/14	1	120.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	14	122.07	122.00	-14	4,717	-0.30%
2022/09/12	4	117.88	3	118.67	117.50	1	4,615	0.02%
2022/09/08	3	113.67	6	113.92	117.00	-3	4,606	-0.07%
2022/09/07	3	110.00	3	110.00	110.00	0	4,552	0.00%
2022/09/06	1.3	110.63	0	0.00	111.50	1.3	4,534	0.03%
2022/09/05	0	0.00	2	113.00	112.50	-2	4,543	-0.04%
2022/09/02	1	111.50	4	112.00	111.00	-3	4,564	-0.07%
2022/09/01	1	113.50	0	0.00	113.00	1	4,536	0.02%
2022/08/31	1	114.50	2.3	115.28	115.00	-1.3	4,519	-0.03%
2022/08/30	5	113.20	4	113.88	113.50	1	4,534	0.02%
2022/08/29	3	113.33	2	114.25	114.00	1	4,519	0.02%
2022/08/26	0	0.00	1	116.50	116.50	-1	4,516	-0.02%
2022/08/25	1	114.50	1	114.00	114.50	0	4,519	0.00%
2022/08/24	2.2	114.27	2	113.50	113.50	0.2	4,531	0.00%
2022/08/23	3	116.83	0	0.00	116.50	3	4,534	0.07%
2022/08/22	0	0.00	2	118.25	117.50	-2	4,575	-0.04%
2022/08/19	1	116.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	2	116.00	0	0.00	116.00	2	4,558	0.04%
2022/08/17	4	115.75	2	115.25	116.50	2	4,558	0.04%
2022/08/16	4.1	126.02	8	126.75	127.50	-4	4,451	-0.09%
2022/08/15	4	125.38	1	123.00	124.50	3	4,322	0.07%
2022/08/12	1	118.50	7	117.50	118.50	-6	4,227	-0.14%
2022/08/11	4	114.75	6	116.00	114.00	-2	4,158	-0.05%
2022/08/10	3	113.17	3	114.00	114.00	0	4,114	0.00%
2022/08/09	6	115.75	1	116.00	116.00	5	4,051	0.12%
2022/08/08	0	0.00	0.2	118.50	119.00	-0.2	4,041	0.00%
2022/08/05	0	0.00	4	116.00	117.50	-4	4,044	-0.10%
2022/08/04	0.2	113.50	3	115.50	116.00	-2.8	4,044	-0.07%
2022/08/03	1	115.00	0	0.00	115.50	1	4,068	0.02%
2022/08/02	1	115.50	2	117.00	116.00	-1	4,145	-0.02%
2022/08/01	1	115.50	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	0.00	2	118.00	118.00	-2	4,193	-0.05%
2022/07/28	0	0.00	1	115.50	116.00	-1	4,169	-0.02%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/26	0	114.00	0	0.00	113.50	0	4,166	0.00%
2022/07/25	2	114.00	0	0.00	117.00	2	4,168	0.05%
2022/07/22	1	114.00	2	114.50	115.00	-1	4,157	-0.02%
2022/07/21	3	119.50	0	0.00	120.00	3	4,051	0.07%
2022/07/20	1	119.00	0	0.00	119.50	1	3,988	0.03%
2022/07/19	1	118.00	0	0.00	118.00	1	3,927	0.03%
2022/07/15	1	111.00	0	0.00	111.00	1	3,827	0.03%
2022/07/12	0	0.00	1	103.50	104.50	-1	3,886	-0.03%
2022/07/11	2	107.50	1	108.50	106.50	1	3,860	0.03%
2022/07/08	3	107.17	0	0.00	108.00	3	3,850	0.08%
2022/07/07	3	102.17	2	103.00	102.00	1	3,798	0.03%
2022/07/05	1	100.50	1	102.00	102.00	0	3,772	0.00%
2022/07/04	1	102.50	0	0.00	101.50	1	3,752	0.03%
2022/07/01	7	107.86	6	105.58	105.00	1	3,730	0.03%
2022/06/30	1	113.00	1	112.00	113.50	0	3,653	0.00%
2022/06/28	0	123.50	0	0.00	123.50	0	3,522	0.00%
2022/06/27	5.1	125.78	3	126.00	125.50	2.1	3,552	0.06%
2022/06/24	0	0.00	1	126.50	127.00	-1	3,540	-0.03%
2022/06/23	0	0.00	1	125.50	125.00	-1	3,510	-0.03%
2022/06/22	0	0.00	2	123.50	122.00	-2	3,477	-0.06%
2022/06/15	0	0.00	1	130.00	130.00	-1	3,683	-0.03%
2022/06/13	0	0.00	1	131.50	131.00	-1	3,676	-0.03%
2022/06/09	0	134.50	0	0.00	135.50	0	3,679	0.00%
2022/06/02	1	134.00	1	133.50	132.50	0	3,818	0.00%
2022/06/01	1	136.00	0	0.00	136.00	1	3,871	0.03%
2022/05/31	0	0.00	1	135.98	135.00	-1	3,891	-0.03%
2022/05/30	1	134.00	0	0.00	134.00	1	3,852	0.03%
2022/05/27	1	132.00	2	131.75	132.00	-1	3,793	-0.03%
2022/05/26	3	127.17	1	129.00	128.00	2	3,769	0.05%
2022/05/25	1	128.00	1	128.00	127.50	0	3,768	0.00%
2022/05/23	3.2	126.38	0	0.00	126.00	3.2	3,717	0.09%
2022/05/20	1	130.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	1	131.00	2	131.25	130.50	-1	3,707	-0.03%
2022/05/18	0.2	129.50	1	131.00	131.00	-0.8	3,695	-0.02%
2022/05/16	3	129.00	0	0.00	127.50	3	3,696	0.08%
2022/05/13	2	129.50	1	129.50	130.00	1	3,671	0.03%
2022/05/11	3	129.50	0	0.00	130.00	3	3,667	0.08%
2022/05/10	2	127.50	2	130.01	131.00	0	3,638	0.00%
2022/05/09	3	128.50	5	128.70	128.50	-2	3,568	-0.06%
2022/05/06	1	124.00	2	125.50	125.00	-1	3,534	-0.03%
2022/05/05	1	125.50	1	126.00	126.00	0	3,553	0.00%
2022/05/04	0	0.00	0.6	125.00	125.00	-0.6	3,561	-0.02%
2022/05/03	0	0.00	1	124.00	123.50	-1	3,558	-0.03%
2022/04/29	1	123.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/25	0	0.00	2	118.50	119.00	-2	3,479	-0.06%
2022/04/22	0.2	120.95	0	0.00	120.50	0.2	3,463	0.01%
2022/04/21	3	122.50	0	0.00	122.50	3	3,464	0.09%
2022/04/19	0	0.00	2	125.00	123.00	-2	3,387	-0.06%
2022/04/18	1	123.00	1	122.50	122.00	0	3,439	0.00%
2022/04/15	1.4	120.79	0	0.00	120.50	1.4	3,467	0.04%
2022/04/14	0.6	123.00	0	0.00	123.00	0.6	3,503	0.02%
2022/04/13	1	122.00	0	0.00	123.00	1	3,527	0.03%
2022/04/11	0	121.50	1	120.50	121.00	-1	3,470	-0.03%
2022/04/08	1.1	123.02	0	0.00	122.50	1.1	3,451	0.03%
2022/04/07	2.1	124.99	0	0.00	125.00	2.1	3,458	0.06%
2022/03/29	1	132.00	2	132.50	130.50	-1	3,328	-0.03%
2022/03/25	2	133.75	4	133.13	134.00	-2	3,339	-0.06%
2022/03/24	7	132.29	0	0.00	132.50	7	3,317	0.21%
2022/03/23	2	137.50	0	0.00	137.00	2	3,187	0.06%
2022/03/22	2	136.75	0	0.00	138.50	2	3,164	0.06%
2022/03/18	1	139.51	0	0.00	141.00	1	3,114	0.03%
2022/03/16	2	140.50	0	0.00	140.00	2	3,166	0.06%
2022/03/11	1	143.00	0	0.00	142.00	1	3,357	0.03%
2022/03/09	1	142.00	1	144.00	144.00	0	3,433	0.00%
2022/03/07	2	147.00	1	147.50	145.00	1	3,409	0.03%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/03/01	0	0.00	1	160.00	158.00	-1	3,464	-0.03%
2022/02/25	0	0.00	1.2	155.83	155.50	-1.2	3,439	-0.03%
2022/02/24	0	0.00	1	156.00	156.00	-1	3,460	-0.03%
2022/02/22	0.1	155.00	0	0.00	156.00	0.1	3,656	0.00%
2022/02/18	1	159.50	0	0.00	160.00	1	3,767	0.03%
2022/02/17	1	159.00	2	158.75	159.50	-1	3,847	-0.03%
2022/02/16	0	0.00	1	156.00	157.00	-1	3,946	-0.03%
2022/02/15	1.1	155.00	0	0.00	155.00	1.1	4,212	0.02%
2022/02/14	2.1	153.99	1	153.00	153.00	1.1	4,350	0.02%
2022/02/11	0.2	157.00	2	158.25	156.00	-1.9	4,764	-0.04%
2022/02/10	2	154.50	1	157.00	157.00	1	4,950	0.02%
2022/02/09	1	155.50	0	0.00	157.00	1	5,167	0.02%
2022/02/08	1	154.50	0	0.00	154.50	1	5,302	0.02%
2022/02/07	1	153.00	1.1	155.00	153.50	-0.1	5,417	0.00%
2022/01/26	0.1	152.00	1	151.00	151.00	-0.9	5,477	-0.02%
2022/01/24	0	0.00	5	154.30	156.50	-5	5,600	-0.09%
2022/01/18	0	0.00	1	161.00	158.50	-1	5,681	-0.02%
2022/01/14	2	155.50	0	0.00	155.50	2	5,709	0.04%
2022/01/12	2	157.50	2	157.00	157.50	0	5,815	0.00%
2022/01/11	1.1	157.95	3	158.83	156.50	-1.9	5,883	-0.03%
2022/01/10	2	159.50	0	0.00	160.50	2	5,994	0.03%
2022/01/07	2	160.50	2	159.25	160.50	0	5,985	0.00%
2022/01/05	2	162.50	0	0.00	162.50	2	5,972	0.03%
2022/01/04	2	161.00	0	0.00	161.50	2	6,084	0.03%
2022/01/03	1	160.50	5	160.20	160.00	-4	6,335	-0.06%
2021/12/30	6	160.50	0	0.00	160.50	6	6,457	0.09%
2021/12/28	10	163.00	10	164.50	165.50	0	6,422	0.00%
2021/12/27	0.1	160.00	0	0.00	160.00	0.1	6,377	0.00%
2021/12/22	5	162.00	0	0.00	162.00	5	6,452	0.08%
2021/12/21	0	0.00	0	162.00	162.00	0	6,507	0.00%
2021/12/16	1	167.50	1	167.50	165.50	0	6,639	0.00%
2021/12/15	0	0.00	1	162.00	162.00	-1	6,620	-0.02%
2021/12/14	5	168.00	0	0.00	165.00	5	6,602	0.08%
2021/12/13	2	169.75	4.3	170.23	168.50	-2.3	6,603	-0.03%
2021/12/09	3	168.83	4	169.00	169.00	-1	6,489	-0.02%
2021/12/08	0	0.00	3	166.50	166.00	-3	6,436	-0.05%
2021/12/07	2	165.00	1	165.00	165.50	1	6,373	0.02%
2021/12/06	0	163.50	1	158.50	163.50	-1	6,329	-0.02%
2021/12/03	0	0.00	2	162.00	161.50	-2	6,288	-0.03%
2021/12/02	1	160.00	5	161.50	161.00	-4	6,285	-0.06%
2021/12/01	4	164.25	1	164.50	164.50	3	6,292	0.05%
2021/11/30	6	166.50	3.1	166.65	163.00	2.9	6,287	0.05%
2021/11/29	1	157.00	1	162.00	161.50	0	6,225	0.00%
2021/11/26	0	0.00	3	161.50	162.00	-3	6,210	-0.05%
2021/11/24	0	0.00	2	161.25	162.50	-2	6,286	-0.03%
2021/11/23	1	160.00	1	162.00	161.00	0	6,286	0.00%
2021/11/22	1	166.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	0.1	166.50	8	166.88	166.00	-7.9	6,294	-0.13%
2021/11/18	1	163.00	1	168.00	161.00	0	6,244	0.00%
2021/11/17	2	160.25	1	159.50	162.50	1	6,236	0.02%
2021/11/16	4	162.88	4	163.75	163.00	0	6,330	0.00%
2021/11/15	7	162.00	0	0.00	161.00	7	6,365	0.11%
2021/11/12	7	158.14	6	157.83	158.50	1	6,448	0.02%
2021/11/11	2	165.00	5	164.50	165.00	-3	6,326	-0.05%
2021/11/10	21.2	167.86	21	167.44	166.50	0.2	6,251	0.00%
2021/11/09	0.1	158.50	1.3	160.34	159.50	-1.3	5,934	-0.02%
2021/11/08	5	154.51	5.1	158.20	158.00	0	5,735	0.00%
2021/11/05	13.1	152.08	11	151.64	151.50	2.1	5,579	0.04%
2021/11/04	11	149.45	4	149.50	152.00	7	5,475	0.13%
2021/11/03	0	0.00	1.7	143.39	145.00	-1.7	5,328	-0.03%
2021/11/02	0	143.00	0	0.00	143.50	0	5,243	0.00%
2021/11/01	1	142.50	0	0.00	142.00	1	5,174	0.02%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/26	0	143.00	0	0.00	142.50	0	5,212	0.00%
2021/10/22	2	139.00	0	141.00	140.50	2	5,233	0.04%
2021/10/21	1	143.00	0	0.00	140.50	1	5,261	0.02%
2021/10/20	0	142.00	0	0.00	142.00	0	5,237	0.00%
2021/10/19	1	140.00	1	141.00	142.00	0	5,259	0.00%
2021/10/18	1	141.00	8	142.56	144.00	-7	5,279	-0.13%
2021/10/14	2	140.49	1	137.00	137.00	1	5,113	0.02%
2021/10/13	0	0.00	2	139.00	139.00	-2	5,117	-0.04%
2021/10/12	3.1	136.97	2	137.25	136.50	1.1	5,116	0.02%
2021/10/08	7.4	140.34	3	137.83	137.00	4.4	5,020	0.09%
2021/10/07	2	133.25	0	0.00	135.50	2	4,780	0.04%
2021/10/06	0	0.00	3	126.00	127.00	-3	4,688	-0.06%
2021/10/05	0.1	125.50	2	126.75	128.00	-1.9	4,750	-0.04%
2021/09/30	0.1	128.50	0	0.00	129.50	0.1	4,784	0.00%
2021/09/28	5.2	131.93	1	134.50	131.00	4.2	4,752	0.09%
2021/09/27	4	138.88	2	140.50	137.50	2	4,746	0.04%
2021/09/24	5	143.40	1	144.00	143.00	4	4,721	0.08%
2021/09/23	0	0.00	3	145.17	145.00	-3	4,712	-0.06%
2021/09/17	1	139.00	0	0.00	139.00	1	4,732	0.02%
2021/09/14	0	0.00	1	138.50	138.50	-1	4,958	-0.02%
2021/09/13	0	0.00	2	139.00	139.00	-2	5,063	-0.04%
2021/09/10	0	0.00	2	138.00	138.50	-2	5,085	-0.04%
2021/09/09	0	0.00	1	138.00	138.50	-1	5,212	-0.02%
2021/09/08	0.2	135.50	1	136.00	135.00	-0.8	5,213	-0.02%
2021/09/03	1	135.00	2	136.00	136.00	-1	5,199	-0.02%
2021/09/02	0.4	134.00	0	0.00	133.50	0.4	5,201	0.01%
2021/09/01	0	0.00	0.1	131.00	132.50	-0.1	5,203	0.00%
2021/08/31	0.1	129.00	0	0.00	130.50	0.1	5,182	0.00%
2021/08/26	0	0.00	20	127.25	127.50	-20	5,216	-0.38%
2021/08/25	2	126.50	0	0.00	127.00	2	5,263	0.04%
2021/08/24	21	126.55	3	125.67	124.50	18	5,282	0.34%
2021/08/23	2	118.75	1	119.50	119.50	1	5,215	0.02%
2021/08/20	2	123.25	1.1	122.50	122.50	0.9	5,173	0.02%
2021/08/19	2	124.00	1	125.00	123.50	1	5,170	0.02%
2021/08/18	4	125.75	1	125.50	126.00	3	5,135	0.06%
2021/08/17	5	132.00	1	131.00	129.50	4	5,038	0.08%
2021/08/16	1	139.00	0	0.00	139.00	1	4,931	0.02%
2021/08/12	0	0.00	0	141.00	141.50	0	5,069	0.00%
2021/08/11	2	141.75	2	144.00	142.00	0	5,144	0.00%
2021/08/10	3	143.67	1	147.50	143.50	2	5,179	0.04%
2021/08/09	6	151.00	7	150.71	151.00	-1	5,211	-0.02%
2021/08/06	4	148.00	4	148.75	148.50	0	5,275	0.00%
2021/08/04	2	151.25	3	150.17	150.00	-1	5,570	-0.02%
2021/08/03	4	148.75	0	0.00	147.50	4	5,683	0.07%
2021/08/02	0	150.00	0	0.00	151.00	0	5,732	0.00%
2021/07/28	1	147.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	0	0.00	1	152.50	150.00	-1	6,577	-0.02%
2021/07/23	2	143.00	1	143.00	143.00	1	6,867	0.01%
2021/07/22	1	148.00	1	146.00	146.00	0	6,866	0.00%
2021/07/21	5	147.30	1	145.50	145.50	4	6,844	0.06%
2021/07/16	3	152.67	2.2	154.23	153.50	0.8	6,963	0.01%
2021/07/15	4	154.00	4	153.00	154.00	0	7,055	0.00%
2021/07/13	5	151.50	8	152.63	152.00	-3	7,141	-0.04%
2021/07/12	3	152.17	3	155.50	151.50	0	7,307	0.00%
2021/07/09	7	154.00	6	156.25	154.50	1	7,309	0.01%
2021/07/08	0.3	158.50	0	0.00	158.00	0.3	7,358	0.00%
2021/07/07	1	158.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	2	158.00	0	0.00	157.50	2	7,466	0.03%
2021/07/05	3	157.67	4	157.13	158.50	-1	7,527	-0.01%
2021/06/29	1	159.50	1	157.50	157.00	0	7,474	0.00%
2021/06/28	4	158.88	0	0.00	160.00	4	7,504	0.05%
2021/06/25	4	159.13	0	0.00	158.50	4	7,468	0.05%
2021/06/24	3	162.50	5	164.20	162.50	-2	7,353	-0.03%
2021/06/23	6	165.67	2	166.00	165.00	4	7,306	0.05%
2021/06/22	22	176.57	10	177.50	169.50	12	7,304	0.16%
2021/06/18	5	180.80	12	182.38	181.00	-7	7,364	-0.10%
2021/06/15	6	167.17	5	167.50	169.50	1	7,380	0.01%
2021/06/11	1	168.00	1	167.00	167.00	0	7,414	0.00%
2021/06/09	29	170.00	29	171.50	169.00	0	7,640	0.00%
2021/06/08	0	0.00	4	170.50	170.00	-4	7,629	-0.05%
2021/06/07	1	168.50	0	0.00	171.00	1	7,749	0.01%
2021/06/04	2	171.00	0	0.00	170.00	2	7,787	0.03%
2021/06/03	2	174.50	0	0.00	175.00	2	7,806	0.03%
2021/06/02	2.1	169.36	2	171.00	170.00	0.1	7,772	0.00%
2021/06/01	0	0.00	2	169.25	171.50	-2	7,766	-0.03%
2021/05/31	8	163.44	1	164.00	165.50	7	7,751	0.09%
2021/05/28	2	168.25	0	0.00	166.50	2	7,765	0.03%
2021/05/27	2	167.00	2	165.75	167.00	0	7,817	0.00%
2021/05/26	6	165.50	4	169.38	164.00	2	7,849	0.03%
2021/05/25	8	167.56	3	167.67	168.50	5	7,953	0.06%
2021/05/24	2	161.00	2	163.00	164.50	0	8,131	0.00%
2021/05/21	5	166.90	4	163.75	164.50	1	8,475	0.01%
2021/05/20	5	165.20	0	0.00	165.00	5	8,555	0.06%
2021/05/19	1	175.50	1	170.50	170.50	0	8,443	0.00%
2021/05/18	0	0.00	3	173.50	176.00	-3	8,430	-0.04%
2021/05/17	1	167.00	5	164.30	166.00	-4	8,538	-0.05%
2021/05/14	0	0.00	1	170.50	170.00	-1	8,453	-0.01%
2021/05/13	6	170.08	1	170.00	170.00	5	8,377	0.06%
2021/05/12	7	166.57	5	166.30	168.00	2	8,232	0.02%
2021/05/11	10	177.25	2	180.25	174.00	8	8,105	0.10%
2021/05/10	3	189.17	3	190.00	191.00	0	7,974	0.00%
2021/05/07	2	189.50	0.2	187.00	190.00	1.9	7,947	0.02%
2021/05/06	1	190.50	2	190.50	187.50	-1	7,879	-0.01%
2021/05/05	1	194.00	0	0.00	194.00	1	7,712	0.01%
2021/05/04	7	188.07	9	190.33	191.00	-2	7,476	-0.03%
2021/05/03	9.2	186.41	10	188.35	188.00	-0.9	7,171	-0.01%
2021/04/29	0	0.00	0.1	180.00	184.50	-0.1	6,908	0.00%
2021/04/27	0	0.00	2	180.00	179.00	-2	6,813	-0.03%
2021/04/22	2	171.00	0	0.00	171.00	2	6,729	0.03%
2021/04/21	1	170.00	1	165.50	171.00	0	6,737	0.00%
2021/04/19	1	175.00	1	170.50	171.00	0	6,803	0.00%
2021/04/15	3	169.50	0	0.00	170.00	3	6,588	0.05%
2021/04/13	0	0.00	0.3	166.00	160.00	-0.3	6,463	0.00%
2021/04/09	0.1	166.50	2	170.00	170.00	-1.9	6,402	-0.03%
2021/04/08	2	168.00	0	0.00	167.00	2	6,382	0.03%
2021/03/26	0	0.00	1	165.00	166.00	-1	6,203	-0.02%
2021/03/25	0	0.00	1	165.50	166.00	-1	6,182	-0.02%
2021/03/24	0.1	162.00	1	162.50	163.00	-0.9	6,215	-0.02%
2021/03/23	1	160.00	0.6	160.50	162.00	0.4	6,157	0.01%
2021/03/19	0	0.00	0	159.50	160.50	0	6,031	0.00%
2021/03/18	0.1	164.00	5	164.90	163.50	-5	5,993	-0.08%
2021/03/17	0	0.00	3	162.17	162.50	-3	5,945	-0.05%
2021/03/16	3.1	163.68	13	160.73	160.00	-9.9	5,937	-0.17%
2021/03/15	1	156.50	3	158.67	159.00	-2	5,786	-0.03%
2021/03/12	1	150.50	2	152.50	151.00	-1	5,700	-0.02%
2021/03/11	1.1	151.23	6	148.42	153.50	-4.9	5,784	-0.08%
2021/03/10	1	150.50	0	0.00	147.00	1	5,684	0.02%
2021/03/09	1	147.00	2	146.00	148.00	-1	5,660	-0.02%
2021/03/08	3	147.50	1	147.50	148.00	2	5,654	0.04%
2021/03/05	0	0.00	1	148.00	145.50	-1	5,664	-0.02%
2021/03/04	2	145.50	1	147.00	145.00	1	5,686	0.02%
2021/03/03	5	147.50	1	150.00	149.50	4	5,715	0.07%
2021/03/02	2	149.25	2	147.75	145.50	0	5,665	0.00%
2021/02/25	20	155.60	2	153.25	154.00	18	5,457	0.33%
2021/02/24	7	157.86	20.1	157.94	156.00	-13.1	5,324	-0.25%
2021/02/23	5	158.10	6.1	158.78	161.50	-1.1	5,083	-0.02%
2021/02/22	1	147.00	13.1	146.93	147.00	-12.1	4,758	-0.25%
2021/02/19	20	138.88	8	140.63	141.00	12	4,604	0.26%
2021/02/18	6.1	140.01	2	142.00	141.00	4.1	4,579	0.09%
2021/02/17	10	143.49	15	142.37	142.00	-5	4,535	-0.11%
2021/02/04	0	133.50	0	0.00	132.50	0	4,369	0.00%
2021/02/03	0.1	135.50	0	0.00	135.50	0.1	4,429	0.00%
2021/02/02	0.1	132.50	5	134.60	134.50	-4.9	4,511	-0.11%
2021/02/01	3	131.33	2	132.25	131.00	1	4,486	0.02%
2021/01/28	1	134.00	1	134.00	134.50	0	4,423	0.00%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/26	10	134.75	0	0.00	134.50	10	4,363	0.23%
2021/01/25	1	137.00	4.6	136.61	136.00	-3.6	4,396	-0.08%
2021/01/22	0	0.00	15	131.67	133.50	-15	4,414	-0.34%
2021/01/20	9	128.17	0	130.00	127.50	9	4,407	0.20%
2021/01/19	1	133.00	3	133.50	132.50	-2	4,364	-0.05%
2021/01/18	3	130.17	0	0.00	131.00	3	4,334	0.07%
2021/01/14	2	141.00	0	0.00	140.00	2	4,380	0.05%
2021/01/13	0	0.00	3	134.83	138.00	-3	4,308	-0.07%
2021/01/12	1	132.00	3	130.67	130.50	-2	4,156	-0.05%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/28	1	128.00	0	0.00	127.50	1	4,287	0.02%
2020/12/22	1	127.00	0	0.00	126.00	1	4,497	0.02%
2020/12/21	0	0.00	1	133.00	132.00	-1	4,566	-0.02%
2020/12/18	4	135.00	5	134.00	133.00	-1	4,594	-0.02%
2020/12/17	1	132.50	0	0.00	132.50	1	4,497	0.02%
2020/12/15	1	132.00	3	131.67	130.00	-2	4,663	-0.04%
2020/12/10	2	132.75	3	132.83	131.00	-1	4,714	-0.02%
2020/12/08	1	133.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	0	0.00	2	130.25	132.50	-2	4,713	-0.04%
2020/12/04	0	0.00	2	127.50	126.50	-2	4,670	-0.04%
2020/12/03	1	128.00	0	0.00	128.00	1	4,754	0.02%
2020/12/02	0	0.00	3	129.00	128.00	-3	4,873	-0.06%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/30	3	126.50	1	126.50	125.00	2	5,594	0.04%
2020/11/27	2	126.50	9	127.22	127.00	-7	5,848	-0.12%
2020/11/26	2	124.50	3	124.17	124.50	-1	5,941	-0.02%
2020/11/24	4	122.00	0	0.00	121.50	4	6,185	0.06%
2020/11/23	0	0.00	1	125.00	123.50	-1	6,211	-0.02%
2020/11/20	2	123.00	0	0.00	123.50	2	6,205	0.03%
2020/11/19	0	0.00	6	123.42	123.00	-6	6,232	-0.10%
2020/11/18	1	121.00	2	121.00	121.00	-1	6,294	-0.02%
2020/11/17	0	0.00	3	121.00	121.00	-3	6,430	-0.05%
2020/11/16	0	0.00	1	118.00	118.50	-1	6,509	-0.02%
2020/11/12	11	115.50	0	0.00	115.00	11	6,695	0.16%
2020/11/11	4	118.50	13	117.19	117.50	-9	6,830	-0.13%
2020/11/10	16	113.84	4	115.50	113.50	12	6,838	0.18%
2020/11/09	2	120.25	0	0.00	120.00	2	6,896	0.03%
2020/11/05	1	118.00	0	0.00	118.50	1	6,953	0.01%
2020/10/30	1	116.50	1	119.00	115.00	0	7,205	0.00%
2020/10/29	3	120.50	2	121.00	121.00	1	7,170	0.01%
2020/10/28	2	120.50	7	122.36	123.00	-5	7,199	-0.07%
2020/10/26	1	123.00	2	123.50	123.50	-1	7,260	-0.01%
2020/10/23	0	0.00	1	124.50	122.50	-1	7,349	-0.01%
2020/10/21	2	122.50	1	123.50	122.50	1	7,553	0.01%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/19	2	124.00	0	0.00	124.00	2	7,700	0.03%
2020/10/16	0	0.00	2	123.00	123.50	-2	7,750	-0.03%
2020/10/15	3	124.83	2	124.00	123.50	1	7,808	0.01%
2020/10/14	2	127.50	0	0.00	128.00	2	7,795	0.03%
2020/10/13	1	130.00	0	0.00	129.00	1	7,918	0.01%
2020/10/06	2	130.00	2	130.50	130.00	0	8,379	0.00%
2020/10/05	2	130.50	0	0.00	130.50	2	8,439	0.02%
2020/09/29	0	0.00	2	132.00	132.00	-2	8,577	-0.02%
2020/09/28	1	131.00	0	0.00	132.50	1	8,622	0.01%
2020/09/25	2	128.50	0	0.00	128.00	2	8,641	0.02%
2020/09/24	6	127.00	0	0.00	127.00	6	8,724	0.07%
2020/09/23	1	132.50	0	0.00	135.50	1	8,671	0.01%
2020/09/22	2	136.50	2	136.25	135.00	0	8,733	0.00%
2020/09/21	4	138.38	0	0.00	137.00	4	8,723	0.05%
2020/09/18	6	138.50	7	140.29	140.50	-1	8,727	-0.01%
2020/09/17	1	140.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	1	139.00	14	140.21	139.00	-13	8,585	-0.15%
2020/09/15	3	137.67	2	138.25	137.00	1	8,539	0.01%
2020/09/14	0	0.00	2	136.50	137.50	-2	8,571	-0.02%
2020/09/11	3	132.50	6	135.50	136.00	-3	8,568	-0.04%
2020/09/10	1	134.50	20	134.35	135.00	-19	8,586	-0.22%
2020/09/09	6	133.42	2	133.50	135.00	4	8,535	0.05%
2020/09/08	26	135.42	6	135.25	134.50	20	8,478	0.24%
2020/09/07	20	138.08	6	136.33	136.00	14	8,409	0.17%
2020/09/04	11	145.00	4	144.50	144.50	7	8,298	0.08%
2020/09/03	8	146.75	24	150.60	150.50	-16	8,021	-0.20%
2020/09/02	7	139.43	13	140.77	138.50	-6	7,570	-0.08%
2020/09/01	7	135.00	6	137.17	135.00	1	7,358	0.01%
2020/08/31	12	132.79	1	129.00	135.50	11	7,339	0.15%
2020/08/28	6	137.42	0	0.00	138.00	6	7,214	0.08%
2020/08/27	8	140.19	3	143.50	140.50	5	7,219	0.07%
2020/08/26	2	142.50	0	0.00	143.00	2	7,178	0.03%
2020/08/25	0	0.00	8	144.75	145.50	-8	7,157	-0.11%
2020/08/24	9	142.00	2	142.25	141.00	7	7,151	0.10%
2020/08/21	3	145.33	1	147.00	149.00	2	7,095	0.03%
2020/08/20	1	140.00	6	145.17	141.00	-5	7,054	-0.07%
2020/08/19	2	144.75	1	145.50	145.50	1	6,950	0.01%
2020/08/18	0	0.00	1	151.00	149.00	-1	6,894	-0.01%
2020/08/17	0	0.00	2	149.75	148.50	-2	6,863	-0.03%
2020/08/14	0	0.00	1	145.00	144.00	-1	6,781	-0.01%
2020/08/13	1	142.00	10	142.05	142.00	-9	6,789	-0.13%
2020/08/11	1	134.00	1	132.00	137.00	0	6,760	0.00%
2020/08/10	0	0.00	4	134.50	133.00	-4	6,849	-0.06%
2020/08/07	1	137.00	0	0.00	138.00	1	6,979	0.01%
2020/08/06	2	140.00	2	137.50	136.50	0	7,225	0.00%
2020/08/05	5	135.30	1	136.50	137.50	4	7,387	0.05%
2020/08/04	0	0.00	2	133.50	134.50	-2	7,357	-0.03%
2020/08/03	1	130.50	2	131.00	131.00	-1	7,332	-0.01%
2020/07/31	4	130.75	2	130.25	130.50	2	7,287	0.03%
2020/07/30	0.2	132.50	2	132.25	132.50	-1.8	7,232	-0.02%
2020/07/29	2	128.50	1	129.00	129.50	1	7,176	0.01%
2020/07/28	4	130.50	0	0.00	128.50	4	7,109	0.06%
2020/07/24	5	134.00	3	134.50	134.50	2	6,800	0.03%
2020/07/23	1	138.00	0	0.00	137.00	1	6,685	0.01%
2020/07/22	1	134.00	4	134.50	135.50	-3	6,599	-0.05%
2020/07/21	0	0.00	10	133.50	132.50	-10	6,537	-0.15%
2020/07/20	4	128.00	4.7	129.15	130.00	-0.7	6,451	-0.01%
2020/07/17	5	130.60	5	131.50	130.00	0	6,400	0.00%
2020/07/16	6	130.17	15	130.87	131.00	-9	6,258	-0.14%
2020/07/15	1	126.50	1	125.00	126.00	0	6,109	0.00%
2020/07/14	2	125.75	8	125.63	126.00	-6	6,104	-0.10%
2020/07/13	10	122.00	7	122.84	120.50	3	5,876	0.05%
2020/07/10	0	0.00	3	118.00	118.00	-3	5,812	-0.05%
2020/07/09	3	117.00	1	117.00	120.00	2	5,729	0.03%
2020/07/06	5	117.50	13	118.62	119.50	-8	5,391	-0.15%
2020/07/03	8	118.94	16	117.28	115.50	-8	5,364	-0.15%
2020/07/02	1	109.00	1.2	112.09	113.00	-0.2	5,249	0.00%
2020/07/01	3	112.17	2	112.50	112.00	1	5,198	0.02%
2020/06/29	1	106.50	0	0.00	106.50	1	5,257	0.02%
2020/06/24	0	0.00	1	106.00	106.50	-1	5,260	-0.02%
2020/06/17	20	101.48	20	102.63	103.00	0	5,220	0.00%
2020/06/16	3	103.50	3	103.00	103.50	0	5,229	0.00%
2020/06/12	3	100.50	1	102.00	103.50	2	5,331	0.04%
2020/06/10	9	104.67	0	0.00	105.50	9	5,338	0.17%
2020/06/09	0	0.00	1	107.00	107.50	-1	5,355	-0.02%
2020/06/08	6	108.75	0	0.00	106.00	6	5,362	0.11%
2020/06/05	0	0.00	10	112.15	111.50	-10	5,258	-0.19%
2020/06/04	0	0.00	5	108.40	108.00	-5	5,137	-0.10%
2020/06/03	5	105.00	2	105.75	106.00	3	5,088	0.06%
2020/06/02	1	103.50	0	0.00	104.00	1	5,047	0.02%
2020/05/22	2	104.00	2	102.50	102.50	0	4,791	0.00%
2020/05/21	3	107.33	3	107.17	106.00	0	4,737	0.00%
2020/05/20	0	0.00	0.1	106.00	106.50	-0.1	4,676	0.00%
2020/05/19	3	104.50	3	104.33	106.00	0	4,699	0.00%
2020/05/15	0	0.00	2	101.75	103.50	-2	4,557	-0.04%
2020/05/14	0	0.00	1	103.00	102.50	-1	4,414	-0.02%
2020/05/13	3	101.67	4	101.25	102.00	-1	4,220	-0.02%
2020/05/12	3	97.97	6	96.77	98.40	-3	3,995	-0.08%
2020/05/11	1	92.20	23	93.83	93.70	-22	3,784	-0.58%
2020/05/08	2	91.35	0	0.00	90.80	2	3,736	0.05%
2020/05/07	0	0.00	4	91.03	91.90	-4	3,744	-0.11%
2020/05/04	10	90.70	0	0.00	90.50	10	3,984	0.25%
2020/04/30	2	92.75	1	93.00	93.00	1	4,008	0.02%
2020/04/29	2	92.50	0	0.00	92.20	2	4,051	0.05%
2020/04/27	0	0.00	5	92.30	92.30	-5	4,274	-0.12%
2020/04/20	5	92.70	0	0.00	92.10	5	4,520	0.11%
2020/04/16	0	0.00	6	92.00	91.70	-6	4,530	-0.13%
2020/04/15	0	0.00	13	91.93	92.40	-13	4,508	-0.29%
2020/04/09	1	87.80	0	0.00	87.70	1	4,546	0.02%
2020/04/08	2	88.10	1	89.00	87.80	1	4,599	0.02%
2020/04/01	1	90.30	10	89.87	89.40	-9	4,546	-0.20%
2020/03/27	0	0.00	2	86.00	84.10	-2	4,346	-0.05%
2020/03/26	3	82.27	0	0.00	83.70	3	4,314	0.07%
2020/03/25	1	78.80	1	79.10	81.00	0	4,296	0.00%
2020/03/24	0	0.00	1	76.80	76.80	-1	4,268	-0.02%
2020/03/19	1	70.00	2	69.90	72.00	-1	4,235	-0.02%
2020/03/18	4	75.90	0	0.00	73.20	4	4,148	0.10%
2020/03/13	3	76.50	0	0.00	79.60	3	4,000	0.07%
2020/03/12	1	83.90	0	0.00	82.10	1	3,920	0.03%
2020/03/10	1	85.00	1	85.80	85.90	0	3,859	0.00%
2020/03/09	6	86.87	0	0.00	86.00	6	3,836	0.16%
2020/03/06	0	0.00	2	89.60	89.20	-2	3,791	-0.05%
2020/03/05	0	0.00	1	91.50	91.70	-1	3,762	-0.03%
2020/03/04	2	91.10	0	0.00	90.20	2	3,766	0.05%
2020/03/03	0	0.00	4	90.65	90.00	-4	3,755	-0.11%
2020/03/02	0	0.00	2	88.30	90.50	-2	3,696	-0.05%
2020/02/25	2	91.70	5	91.80	92.70	-3	3,649	-0.08%
2020/02/24	15	93.23	0	0.00	92.50	15	3,645	0.41%
2020/02/21	5	94.50	0	0.00	95.40	5	3,635	0.14%
2020/02/20	9	96.83	2	99.00	95.80	7	3,668	0.19%
2020/02/19	4	96.00	0	0.00	95.80	4	3,581	0.11%
2020/02/18	0	0.00	1	96.00	94.90	-1	3,595	-0.03%
2020/02/14	2	95.10	0	0.00	95.80	2	3,928	0.05%
2020/02/13	5	96.10	10	96.46	96.40	-5	3,905	-0.13%
2020/02/12	3	94.70	3	97.00	94.20	0	3,843	0.00%
2020/02/10	5	93.38	5	93.70	93.60	0	3,793	0.00%
2020/02/07	6	93.68	1	93.50	93.50	5	3,782	0.13%
2020/02/06	2	94.50	2	94.45	95.60	0	3,750	0.00%
2020/02/05	1	92.60	7	93.20	92.00	-6	3,721	-0.16%
2020/02/04	5	91.50	5	92.00	92.00	0	3,638	0.00%
2020/01/31	12	93.40	19	93.66	92.80	-7	3,567	-0.20%
2020/01/30	2	91.30	3	90.97	90.50	-1	3,503	-0.03%
2020/01/17	5	95.00	21	94.97	94.10	-16	3,382	-0.47%
2020/01/16	2	93.85	10	93.84	93.60	-8	3,356	-0.24%
2020/01/15	1	92.40	1	92.50	92.30	0	3,335	0.00%
2020/01/14	1	90.50	1	91.40	92.00	0	3,307	0.00%
2020/01/13	0	0.00	3	90.93	90.80	-3	3,276	-0.09%
2020/01/10	5	91.60	15	90.90	90.10	-10	3,265	-0.31%
2020/01/09	0	0.00	2	88.80	88.70	-2	3,159	-0.06%
2020/01/08	0	0.00	10	87.79	87.50	-10	3,168	-0.32%
2020/01/07	1	88.40	0	0.00	88.30	1	3,170	0.03%
2020/01/03	6	89.98	2	90.00	89.20	4	3,201	0.12%
2020/01/02	0	0.00	2	89.00	88.90	-2	3,160	-0.06%
2019/12/31	1	86.30	0	0.00	86.70	1	3,110	0.03%
2019/12/30	1	87.50	0	0.00	86.90	1	3,094	0.03%
2019/12/26	5	88.60	2	88.40	88.30	3	3,150	0.10%
2019/12/24	1	86.80	2	87.40	86.70	-1	3,213	-0.03%
2019/12/23	5	86.92	0	0.00	86.20	5	3,230	0.15%
2019/12/20	2	87.90	1	88.00	87.60	1	3,262	0.03%
2019/12/19	2	87.65	3	87.53	87.70	-1	3,320	-0.03%
2019/12/18	0	0.00	5	87.38	87.50	-5	3,353	-0.15%
2019/12/17	10	86.00	0	0.00	86.50	10	3,407	0.29%
2019/12/12	0	0.00	4	85.63	85.80	-4	3,448	-0.12%
2019/12/11	3	85.70	2	85.70	85.50	1	3,482	0.03%
2019/12/10	0	0.00	1	84.80	85.30	-1	3,488	-0.03%
2019/12/09	0	0.00	2	85.20	85.10	-2	3,515	-0.06%
2019/12/03	2	84.30	0	0.00	84.50	2	3,686	0.05%
2019/11/29	3	84.20	0	0.00	83.90	3	3,710	0.08%
2019/11/28	2	85.50	0	0.00	84.90	2	3,689	0.05%
2019/11/25	0	0.00	2	85.80	84.80	-2	3,737	-0.05%
2019/11/20	2	86.50	3	86.60	86.60	-1	4,024	-0.02%
2019/11/19	1	85.70	1	86.00	85.70	0	4,108	0.00%
2019/11/18	0	0.00	1	84.10	85.00	-1	4,087	-0.02%
2019/11/15	0	0.00	2	83.65	83.70	-2	4,151	-0.05%
2019/11/14	5	83.08	0	0.00	82.80	5	4,149	0.12%
2019/11/13	20	84.62	10	83.60	83.00	10	4,104	0.24%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/07	0	0.00	1	89.50	89.30	-1	4,064	-0.02%
2019/11/06	1	90.70	1	90.40	90.70	0	4,068	0.00%
2019/11/05	2	92.45	0	0.00	92.30	2	4,089	0.05%
2019/11/04	10	91.53	2	91.50	91.90	8	4,078	0.20%
2019/10/28	6	91.00	6	90.80	90.80	0	4,082	0.00%
2019/10/25	0	0.00	2	89.60	89.60	-2	4,037	-0.05%
2019/10/24	2	90.90	0	0.00	89.50	2	4,047	0.05%
2019/10/23	2	90.30	1	90.50	91.00	1	4,019	0.02%
2019/10/21	1	88.80	0	0.00	89.00	1	4,066	0.02%
2019/10/15	0	0.00	1.1	90.90	89.80	-1.1	4,137	-0.03%
2019/10/14	0	0.00	5	90.54	90.00	-5	4,155	-0.12%
2019/10/09	1	88.50	0	0.00	88.30	1	4,154	0.02%
2019/10/08	1	89.70	20	90.00	89.90	-19	4,131	-0.46%
2019/10/07	4	90.30	1	89.60	90.00	3	4,149	0.07%
2019/10/03	2	88.60	0	0.00	88.40	2	4,186	0.05%
2019/09/27	2	90.20	0	0.00	90.30	2	4,243	0.05%
2019/09/25	1	91.00	2	90.80	90.90	-1	4,371	-0.02%
2019/09/24	0	0.00	3	93.83	93.80	-3	4,407	-0.07%
2019/09/23	3	92.30	1	92.50	92.20	2	4,350	0.05%
2019/09/20	3	90.67	2	91.35	91.60	1	4,510	0.02%
2019/09/19	4	89.75	2	89.85	89.70	2	4,449	0.04%
2019/09/18	1	89.10	1	89.00	89.00	0	4,479	0.00%
2019/09/16	12	88.85	11	88.76	88.50	1	4,510	0.02%
2019/09/12	1	89.00	1	89.00	88.70	0	4,535	0.00%
2019/09/11	0	0.00	2	88.65	88.70	-2	4,645	-0.04%
2019/09/10	0	0.00	2	88.70	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	4	88.55	88.50	-4	4,677	-0.09%
2019/09/06	0	0.00	4	87.73	88.00	-4	4,689	-0.09%
2019/09/05	0	0.00	7	85.66	86.20	-7	4,614	-0.15%
2019/09/03	0	0.00	2	84.50	84.10	-2	4,651	-0.04%
2019/08/30	5	84.70	0	0.00	83.80	5	4,700	0.11%
2019/08/29	0	0.00	2	84.00	84.10	-2	4,679	-0.04%
2019/08/28	0	0.00	15	83.77	84.00	-15	4,725	-0.32%
2019/08/27	3	83.50	3.5	83.77	83.60	-0.5	4,752	-0.01%
2019/08/26	24	82.72	0	0.00	81.60	24	4,785	0.50%
2019/08/23	1	88.10	21.5	88.50	88.80	-20.5	4,715	-0.43%
2019/08/22	8	89.05	7	89.29	88.90	1	4,606	0.02%
2019/08/20	3.3	88.66	3	89.00	89.30	0.3	4,510	0.01%
2019/08/19	11	87.67	15	87.07	87.60	-4	4,428	-0.09%
2019/08/16	2.3	86.74	2	86.50	86.40	0.3	4,427	0.01%
2019/08/15	3	84.57	0	0.00	84.60	3	4,388	0.07%
2019/08/14	16	87.59	6	88.57	86.70	10	4,365	0.23%
2019/08/13	5	87.94	2	88.80	87.70	3	4,316	0.07%
2019/08/12	8	88.00	6	89.08	88.00	2	4,295	0.05%
2019/08/08	2	86.20	3	86.93	86.40	-1	4,235	-0.02%
2019/08/02	2	86.00	0	0.00	86.00	2	4,387	0.05%
2019/08/01	2	87.10	0	0.00	87.10	2	4,422	0.05%
2019/07/31	0	0.00	0.1	88.20	87.80	-0.1	4,442	0.00%
2019/07/30	1	87.00	0	0.00	86.80	1	4,449	0.02%
2019/07/29	5	87.46	0	0.00	87.20	5	4,478	0.11%
2019/07/26	20	87.50	0	0.00	88.00	20	4,491	0.45%
2019/07/25	5	88.20	0	0.00	87.50	5	4,484	0.11%
2019/07/24	3	86.90	4	87.93	88.00	-1	4,512	-0.02%
2019/07/23	11	86.40	0	0.00	86.40	11	4,495	0.24%
2019/07/22	13	86.58	0	0.00	86.40	13	4,490	0.29%
2019/07/19	3	87.47	0	0.00	87.60	3	4,558	0.07%
2019/07/17	1	87.60	0	0.00	87.60	1	4,557	0.02%
2019/07/16	2	88.00	0	0.00	87.50	2	4,537	0.04%
2019/07/12	0	0.00	1	89.40	89.40	-1	4,528	-0.02%
2019/07/10	2	89.65	0	0.00	89.80	2	4,598	0.04%
2019/07/09	0.2	88.70	1	89.30	88.80	-0.8	4,607	-0.02%
2019/07/04	2	92.85	5	90.40	90.60	-3	4,668	-0.06%
2019/07/03	1.3	90.96	2	90.85	91.00	-0.8	4,656	-0.02%
2019/07/02	7.1	89.28	8	90.23	92.20	-0.9	4,738	-0.02%
2019/07/01	7	88.46	9	88.87	89.50	-2	4,648	-0.04%
2019/06/28	7	86.61	8	87.76	88.00	-1	4,643	-0.02%
2019/06/27	54	88.24	57	87.78	87.00	-3	4,799	-0.06%
2019/06/26	5	85.10	5	85.40	85.30	0	4,780	0.00%
2019/06/25	5	85.06	4	84.80	84.00	1	4,829	0.02%
2019/06/20	3	83.90	0	0.00	83.40	3	4,795	0.06%
2019/06/18	0	0.00	15	80.27	81.90	-15	4,966	-0.30%
2019/06/17	6	78.22	7	78.76	78.70	-1	4,926	-0.02%
2019/06/14	12	79.77	0	0.00	78.70	12	4,971	0.24%
2019/06/11	4	81.10	6	81.20	81.50	-2	5,105	-0.04%
2019/06/10	6	80.33	4	81.20	80.10	2	5,114	0.04%
2019/06/05	0	0.00	1	81.50	80.70	-1	5,108	-0.02%
2019/06/04	3	80.93	1	80.60	80.10	2	5,121	0.04%
2019/06/03	5	82.18	0	0.00	83.00	5	5,112	0.10%
2019/05/31	23	82.71	28	82.40	82.60	-5	5,110	-0.10%
2019/05/30	0	0.00	6	79.10	78.50	-6	5,047	-0.12%
2019/05/29	0	0.00	3	77.60	77.40	-3	5,135	-0.06%
2019/05/28	0	0.00	7	77.36	77.10	-7	5,222	-0.13%
2019/05/27	2	76.40	10	76.94	76.40	-8	5,276	-0.15%
2019/05/24	15	76.45	2	76.40	76.20	13	5,311	0.24%
2019/05/23	6	76.60	6	76.23	76.60	0	5,357	0.00%
2019/05/22	5	78.28	2	78.80	78.00	3	5,402	0.06%
2019/05/21	4	77.65	4	77.95	79.00	0	5,526	0.00%
2019/05/20	11	77.30	8	77.68	77.90	3	5,587	0.05%
2019/05/17	0	0.00	1	77.00	77.00	-1	5,737	-0.02%
2019/05/16	1	77.40	1	78.00	77.00	0	5,932	0.00%
2019/05/15	2	77.90	1	77.70	77.70	1	6,104	0.02%
2019/05/14	3	75.37	17	75.51	78.00	-14	6,372	-0.22%
2019/05/13	19	75.57	9	76.38	75.00	10	6,415	0.16%
2019/05/10	24	77.68	16	77.81	77.50	8	6,420	0.12%
2019/05/09	4	79.90	4	79.85	79.20	0	6,372	0.00%
2019/05/08	6	81.72	3	81.63	81.10	3	6,438	0.05%
2019/05/07	12	82.73	9	83.04	83.00	3	6,439	0.05%
2019/05/06	4	83.40	6	83.23	82.30	-2	6,463	-0.03%
2019/05/03	2	85.00	1	85.40	85.30	1	6,486	0.02%
2019/05/02	2	85.05	10	85.05	85.00	-8	6,520	-0.12%
2019/04/30	11	84.53	21	84.34	85.60	-10	6,565	-0.15%
2019/04/29	26	84.89	25	85.68	84.60	1	6,755	0.01%
2019/04/26	23	86.90	0	0.00	86.70	23	6,832	0.34%
2019/04/25	2	87.15	4	88.85	86.70	-2	7,004	-0.03%
2019/04/23	2	86.25	0	0.00	86.10	2	7,064	0.03%
2019/04/19	0	0.00	4	87.30	87.20	-4	7,127	-0.06%
2019/04/18	5	85.96	13	86.27	85.90	-8	7,214	-0.11%
2019/04/17	15	87.03	0.3	86.50	86.50	14.7	7,309	0.20%
2019/04/16	1	86.70	0	0.00	86.70	1	7,382	0.01%
2019/04/15	5	85.64	2	85.90	85.40	3	7,505	0.04%
2019/04/10	3	86.00	22	86.02	86.00	-19	7,762	-0.24%
2019/04/09	2	88.15	1	88.00	88.00	1	7,766	0.01%
2019/04/08	3	88.60	2	88.55	88.50	1	8,008	0.01%
2019/04/03	0	0.00	1	87.00	87.30	-1	8,051	-0.01%
2019/04/02	2	87.25	1	87.20	87.50	1	8,203	0.01%
2019/04/01	0	0.00	2	87.85	87.90	-2	8,399	-0.02%
2019/03/29	15	86.31	16	85.98	86.50	-1	8,234	-0.01%
2019/03/28	1	81.30	0	0.00	82.20	1	8,134	0.01%
2019/03/27	2	82.95	0	0.00	82.90	2	8,065	0.02%
2019/03/25	1	83.70	0	0.00	83.50	1	8,136	0.01%
2019/03/22	1.3	87.88	5	87.72	85.60	-3.7	8,122	-0.05%
2019/03/21	2	83.95	14	84.19	84.30	-12	7,898	-0.15%
2019/03/20	5	82.78	15	82.50	82.90	-10	7,931	-0.13%
2019/03/19	21	83.45	7	83.49	82.90	14	7,939	0.18%
2019/03/18	1	80.90	0	0.00	81.60	1	7,984	0.01%
2019/03/14	1	80.90	0	0.00	80.40	1	8,090	0.01%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/12	4	82.55	3	83.20	82.00	1	8,097	0.01%
2019/03/11	2	82.70	0	0.00	82.60	2	8,144	0.02%
2019/03/08	2	82.05	3	83.20	83.40	-1	8,290	-0.01%
2019/03/07	4	83.15	5	83.58	82.10	-1	8,451	-0.01%
2019/03/06	3	83.43	1	83.90	83.90	2	8,620	0.02%
2019/03/05	5	83.98	3	83.90	83.90	2	8,794	0.02%
2019/03/04	6	83.92	9	83.12	84.50	-3	8,917	-0.03%
2019/02/27	3	82.03	0	0.00	81.80	3	8,892	0.03%
2019/02/26	6	83.17	0	0.00	82.30	6	8,834	0.07%
2019/02/21	2	84.45	2	83.95	83.70	0	9,017	0.00%
2019/02/20	0	0.00	6	84.25	84.60	-6	9,122	-0.07%
2019/02/19	1	82.70	0	0.00	82.50	1	9,462	0.01%
2019/02/18	2	82.70	1	82.80	82.20	1	9,522	0.01%
2019/02/15	4	82.78	5	83.90	83.00	-1	9,401	-0.01%
2019/02/14	2	82.10	4	81.70	83.00	-2	9,262	-0.02%
2019/02/13	22	80.36	22	80.59	81.10	0	9,180	0.00%
2019/02/12	2	78.80	12	78.52	78.80	-10	8,928	-0.11%
2019/02/11	4	75.40	4	75.25	75.80	0	8,843	0.00%
2019/01/30	3	74.50	2	75.00	74.10	1	8,853	0.01%
2019/01/29	2	75.30	0	0.00	74.40	2	8,853	0.02%
2019/01/24	2	75.65	0	0.00	75.60	2	8,931	0.02%
2019/01/22	0	0.00	2	77.85	77.40	-2	9,053	-0.02%
2019/01/21	13	79.25	14	80.65	78.30	-1	9,117	-0.01%
2019/01/17	5	80.12	7	79.30	79.00	-2	8,914	-0.02%
2019/01/16	0	0.00	4	77.85	77.10	-4	8,746	-0.05%
2019/01/15	1	79.00	3	78.27	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	1	76.50	76.40	-1	8,731	-0.01%
2019/01/11	1	75.70	2	76.35	75.70	-1	8,929	-0.01%
2019/01/10	11	76.07	2	75.90	77.20	9	9,022	0.10%
2019/01/09	2	78.85	6	78.95	77.80	-4	8,961	-0.04%
2019/01/08	1	78.50	0	0.00	77.40	1	8,926	0.01%
2019/01/07	2	77.65	8	77.83	79.40	-6	8,893	-0.07%
2019/01/04	1	72.50	12	72.20	74.80	-11	8,775	-0.13%
2019/01/03	24	77.18	10	76.85	74.50	14	8,883	0.16%
2019/01/02	4	77.55	10	79.50	77.00	-6	8,866	-0.07%
2018/12/28	3	76.37	15	76.75	76.40	-12	8,741	-0.14%
2018/12/27	1	76.40	5	76.50	76.60	-4	8,787	-0.05%
2018/12/26	16	74.38	12	73.65	72.30	4	8,530	0.05%
2018/12/25	14	74.89	13	75.08	75.50	1	8,393	0.01%
2018/12/24	8	72.58	9	72.72	74.70	-1	8,280	-0.01%
2018/12/22	16	70.69	1	70.10	70.10	15	8,043	0.19%
2018/12/21	2	68.30	11	69.64	69.90	-9	8,101	-0.11%
2018/12/20	4	69.08	0	0.00	67.90	4	8,109	0.05%
2018/12/19	1	70.10	4	69.78	69.30	-3	8,131	-0.04%
2018/12/18	0	0.00	1	69.90	69.80	-1	8,160	-0.01%
2018/12/17	6	68.77	0	0.00	68.40	6	8,268	0.07%
2018/12/14	0	0.00	4	69.90	69.50	-4	8,282	-0.05%
2018/12/13	0	0.00	1	70.00	69.10	-1	8,275	-0.01%
2018/12/12	3	68.40	9	68.62	68.60	-6	8,219	-0.07%
2018/12/11	9	67.80	0	0.00	67.50	9	8,194	0.11%
2018/12/10	3	68.70	0	0.00	69.10	3	8,182	0.04%
2018/12/07	2	70.40	9	70.49	70.60	-7	8,301	-0.08%
2018/12/06	6	68.43	6	68.30	68.60	0	8,443	0.00%
2018/12/05	1	72.10	0	0.00	71.40	1	8,612	0.01%
2018/12/04	1	74.50	3	74.20	74.20	-2	8,662	-0.02%
2018/12/03	2	74.30	4	75.88	75.20	-2	8,688	-0.02%
2018/11/30	3	73.10	8	72.88	72.50	-5	8,624	-0.06%
2018/11/29	0	0.00	13	70.63	70.70	-13	8,499	-0.15%
2018/11/28	2	65.50	25	65.80	67.80	-23	8,339	-0.28%
2018/11/27	20	64.43	0	0.00	64.40	20	8,197	0.24%
2018/11/26	8	65.24	4	66.25	66.00	4	8,058	0.05%
2018/11/23	2	66.80	1	66.70	66.60	1	8,031	0.01%
2018/11/22	0	0.00	18	67.08	66.60	-18	8,058	-0.22%
2018/11/21	6	64.98	0	0.00	65.00	6	8,068	0.07%
2018/11/20	1	64.30	8	65.36	66.50	-7	8,072	-0.09%
2018/11/19	0	0.00	42	65.06	65.50	-42	8,024	-0.52%
2018/11/16	66.7	65.32	8	66.40	64.20	58.7	7,966	0.74%
2018/11/15	14	70.07	0	0.00	70.00	14	7,692	0.18%
2018/11/13	1	71.50	0	0.00	72.80	1	7,718	0.01%
2018/11/12	1	75.20	2	76.50	74.60	-1	7,777	-0.01%
2018/11/07	2	75.30	10	74.36	74.80	-8	8,081	-0.10%
2018/11/06	1	72.00	0	0.00	72.40	1	8,151	0.01%
2018/11/05	3	73.07	0	0.00	73.70	3	8,151	0.04%
2018/11/02	6	72.93	8	73.00	72.90	-2	8,138	-0.02%
2018/11/01	0	0.00	23	70.83	70.50	-23	8,162	-0.28%
2018/10/31	12	66.54	12	67.68	68.30	0	8,129	0.00%
2018/10/30	1	64.40	0	0.00	64.80	1	8,041	0.01%
2018/10/29	4	66.70	7	68.07	66.70	-3	8,015	-0.04%
2018/10/26	5	66.46	0	0.00	65.50	5	7,979	0.06%
2018/10/25	2	65.65	0	0.00	65.50	2	8,076	0.02%
2018/10/24	0	0.00	7	69.00	68.70	-7	8,064	-0.09%
2018/10/23	8	68.83	1	69.00	68.00	7	8,110	0.09%
2018/10/19	2	68.25	0	0.00	70.30	2	8,127	0.02%
2018/10/18	2	70.85	0	0.00	71.60	2	8,123	0.02%
2018/10/12	1	74.30	0	0.00	76.10	1	8,542	0.01%
2018/10/11	14	74.55	5	71.40	74.40	9	8,616	0.10%
2018/10/09	2	77.40	0	0.00	77.40	2	8,465	0.02%
2018/10/08	11	79.95	12	79.46	80.20	-1	8,437	-0.01%
2018/10/05	2	77.15	0	0.00	77.80	2	8,467	0.02%
2018/10/04	5	82.30	5	82.50	82.10	0	8,460	0.00%
2018/10/03	3	83.60	3	84.23	83.00	0	8,527	0.00%
2018/10/02	6	84.98	5	84.32	83.80	1	8,627	0.01%
2018/10/01	4	83.37	5	83.94	84.10	-1	8,694	-0.01%
2018/09/28	3	82.40	12	82.74	82.50	-9	8,877	-0.10%
2018/09/27	1	82.90	0	0.00	82.50	1	8,856	0.01%
2018/09/25	2	84.50	1	85.60	84.60	1	8,964	0.01%
2018/09/21	1	81.90	1	82.80	83.40	0	9,017	0.00%
2018/09/19	1	87.30	0	0.00	87.00	1	9,052	0.01%
2018/09/18	3	86.00	0	0.00	85.90	3	9,188	0.03%
2018/09/17	4	89.40	2	88.10	89.40	2	9,285	0.02%
2018/09/14	1	88.70	2	87.70	88.70	-1	9,410	-0.01%
2018/09/13	6	85.70	5	85.92	85.30	1	9,484	0.01%
2018/09/12	3	89.93	7	87.23	86.50	-4	9,467	-0.04%
2018/09/11	16	89.78	1	91.30	89.80	15	9,351	0.16%
2018/09/10	1	94.80	0	0.00	93.60	1	9,337	0.01%
2018/09/07	2	97.50	0	0.00	97.30	2	9,473	0.02%
2018/09/06	3	101.67	2	101.50	100.50	1	9,475	0.01%
2018/09/04	1	107.50	5	108.40	107.50	-4	9,426	-0.04%
2018/09/03	1	107.50	3	107.00	107.50	-2	9,453	-0.02%
2018/08/31	0	0.00	1	106.50	106.50	-1	9,591	-0.01%
2018/08/29	1	105.50	1	107.00	107.00	0	9,744	0.00%
2018/08/28	3	107.33	2	105.50	104.50	1	9,793	0.01%
2018/08/27	0	0.00	2	103.75	104.00	-2	9,738	-0.02%
2018/08/24	1	100.50	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	1	98.30	100.00	-1	9,761	-0.01%
2018/08/22	3	97.23	1	99.50	95.80	2	9,726	0.02%
2018/08/21	1	97.90	0	0.00	99.90	1	9,599	0.01%
2018/08/20	1	100.50	1	101.50	99.50	0	9,559	0.00%
2018/08/17	2	98.50	2	99.75	100.50	0	9,645	0.00%
2018/08/16	1	96.60	1	95.90	99.50	0	9,627	0.00%
2018/08/15	3	93.77	1	98.60	99.70	2	9,689	0.02%
2018/08/14	2	100.25	1	100.50	100.00	1	9,468	0.01%
2018/08/13	1	102.50	9	100.69	100.50	-8	9,527	-0.08%
2018/08/10	1	105.00	2	103.00	104.00	-1	9,677	-0.01%
2018/08/08	0	0.00	51	106.47	107.00	-51	9,995	-0.51%
2018/08/07	3	102.33	0	0.00	101.50	3	10,030	0.03%
2018/08/06	1	103.50	1	106.00	104.50	0	10,126	0.00%
2018/08/03	6	106.42	6	105.92	105.50	0	10,122	0.00%
2018/08/02	2	108.00	0	0.00	106.50	2	10,221	0.02%
2018/08/01	3	108.67	3	109.83	110.50	0	10,233	0.00%
2018/07/30	1	104.00	5	103.80	103.00	-4	10,099	-0.04%
2018/07/27	1	109.50	2	108.75	108.00	-1	10,083	-0.01%
2018/07/26	3	107.67	3	108.33	106.50	0	10,131	0.00%
2018/07/25	5	108.60	3	108.50	107.00	2	10,054	0.02%
2018/07/24	10	109.95	13	109.08	110.00	-3	9,871	-0.03%
2018/07/23	4	102.63	6	102.08	103.00	-2	9,592	-0.02%
2018/07/20	5	101.24	11	102.21	98.90	-6	9,624	-0.06%
2018/07/19	19	99.97	19	101.08	101.00	0	9,509	0.00%
2018/07/18	3	102.00	2	102.00	105.00	1	9,391	0.01%
2018/07/17	3	97.90	2	99.10	97.50	1	9,293	0.01%
2018/07/16	0	0.00	7	100.00	100.50	-7	9,304	-0.08%
2018/07/12	15	96.80	0	0.00	96.20	15	9,309	0.16%
2018/07/11	8	98.31	20	97.82	98.20	-12	9,312	-0.13%
2018/07/10	5	95.98	16	96.88	97.60	-11	9,309	-0.12%
2018/07/09	10	93.89	6	93.67	95.00	4	9,253	0.04%
2018/07/06	5	96.96	9	97.36	98.20	-4	9,131	-0.04%
2018/07/05	1	95.00	2	94.95	93.30	-1	9,051	-0.01%
2018/07/04	17	95.43	1	97.70	92.50	16	9,121	0.18%
2018/07/03	17	95.37	15	94.37	96.00	2	9,212	0.02%
2018/07/02	14	94.44	12	94.53	94.30	2	9,192	0.02%
2018/06/29	23	94.61	13	93.52	94.20	10	9,571	0.10%
2018/06/28	13	97.37	13	96.46	96.40	0	9,432	0.00%
2018/06/27	2	96.60	0	0.00	96.20	2	9,532	0.02%
2018/06/26	11	99.80	13	98.09	99.80	-2	9,472	-0.02%
2018/06/25	7	98.21	6	99.42	98.80	1	9,456	0.01%
2018/06/22	9	99.72	7	100.64	100.00	2	9,568	0.02%
2018/06/21	5	105.10	5	107.70	104.50	0	9,624	0.00%
2018/06/20	62	106.08	2	106.50	106.00	60	9,529	0.63%
2018/06/19	11	114.14	11	113.91	114.50	0	9,524	0.00%
2018/06/14	8	111.69	8	112.50	109.00	0	9,268	0.00%
2018/06/13	3	111.00	2	111.75	112.00	1	9,201	0.01%
2018/06/11	1	116.00	1	116.50	117.00	0	9,210	0.00%
2018/06/08	21	112.33	21	112.26	112.50	0	9,184	0.00%
2018/06/07	4	115.00	0	0.00	115.00	4	9,064	0.04%
2018/06/06	2	124.75	0	0.00	123.00	2	8,996	0.02%
2018/06/05	1	126.00	0	0.00	124.50	1	8,994	0.01%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	1	125.50	125.00	-1	9,439	-0.01%
2018/05/30	1	124.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	1	123.50	4	127.00	127.00	-3	9,324	-0.03%
2018/05/28	1	123.00	1	124.00	124.50	0	9,462	0.00%
2018/05/25	3	126.50	2	125.75	124.50	1	9,473	0.01%
2018/05/24	3	127.00	2	128.25	128.50	1	9,433	0.01%
2018/05/23	1	126.00	3	131.00	129.50	-2	9,415	-0.02%
2018/05/22	1	121.50	18	124.78	126.00	-17	9,413	-0.18%
2018/05/21	0	0.00	1	123.00	124.00	-1	9,527	-0.01%
2018/05/18	18	122.81	4	120.25	122.00	14	9,512	0.15%
2018/05/17	2	118.25	7	118.36	118.50	-5	9,496	-0.05%
2018/05/16	0	0.00	5.2	113.98	114.00	-5.2	9,388	-0.06%
2018/05/15	1	110.00	0	0.00	111.50	1	9,434	0.01%
2018/05/14	12	105.50	7	106.64	110.50	5	9,535	0.05%
2018/05/11	1	102.00	3	102.33	102.50	-2	9,540	-0.02%
2018/05/10	1	103.00	0	0.00	103.00	1	9,565	0.01%
2018/05/09	3	100.53	3	100.33	100.00	0	9,583	0.00%
2018/05/07	2	99.65	1	99.10	99.10	1	10,020	0.01%
2018/05/03	3	97.80	3	98.33	97.00	0	10,257	0.00%
2018/05/02	1	94.60	0	0.00	94.10	1	10,254	0.01%
2018/04/30	1	93.00	2	93.60	93.40	-1	10,576	-0.01%
2018/04/27	1	93.00	0	0.00	93.60	1	10,629	0.01%
2018/04/26	2	91.05	0	0.00	90.20	2	10,666	0.02%
2018/04/25	0	0.00	1	89.10	88.90	-1	10,648	-0.01%
2018/04/24	1	93.30	4	92.80	92.00	-3	10,764	-0.03%
2018/04/20	1	95.30	2	95.20	95.20	-1	11,056	-0.01%
2018/04/19	1	95.00	2	96.75	95.00	-1	11,030	-0.01%
2018/04/18	4	95.18	4	94.00	94.00	0	11,033	0.00%
2018/04/17	0	0.00	3	94.40	95.00	-3	11,163	-0.03%
2018/04/16	12	97.49	36	97.51	95.80	-24	11,113	-0.22%
2018/04/13	8	101.50	0	0.00	100.50	8	11,069	0.07%
2018/04/12	0	0.00	5	100.00	100.50	-5	11,138	-0.04%
2018/04/11	0	0.00	3	100.33	100.50	-3	11,284	-0.03%
2018/04/10	22	100.18	2	98.80	98.60	20	11,379	0.18%
2018/04/09	1	99.50	21	99.45	99.30	-20	11,681	-0.17%
2018/04/03	26	100.13	2	101.25	101.50	24	11,672	0.21%
2018/04/02	0	0.00	10	100.77	101.50	-10	11,801	-0.08%
2018/03/30	12	96.07	8	95.95	95.60	4	11,347	0.04%
2018/03/29	7	98.14	5	98.40	97.70	2	11,124	0.02%
2018/03/28	6	98.13	1	99.00	97.80	5	11,032	0.05%
2018/03/27	3	97.90	12	100.17	98.50	-9	10,887	-0.08%
2018/03/26	3	93.67	3	95.70	97.30	0	10,663	0.00%
2018/03/23	8	91.13	0	0.00	90.10	8	10,453	0.08%
2018/03/22	1	92.60	5	94.00	94.50	-4	10,400	-0.04%
2018/03/21	5	91.60	2	92.15	92.80	3	10,257	0.03%
2018/03/20	0	0.00	6	89.60	89.00	-6	10,117	-0.06%
2018/03/16	0	0.00	1	91.10	90.50	-1	10,112	-0.01%
2018/03/14	1	89.80	0	0.00	89.00	1	10,066	0.01%
2018/03/12	1	90.60	2	89.20	90.00	-1	10,033	-0.01%
2018/03/08	3	91.10	7	93.04	90.10	-4	9,970	-0.04%
2018/03/07	6	89.97	1	91.30	90.90	5	9,746	0.05%
2018/03/02	1	87.00	0	0.00	87.10	1	9,455	0.01%
2018/03/01	58	89.90	56	87.95	89.90	2	9,371	0.02%
2018/02/27	7	85.50	8	87.70	85.50	-1	9,187	-0.01%
2018/02/26	0	0.00	2	89.00	87.50	-2	9,155	-0.02%
2018/02/23	37	86.03	36	87.12	86.00	1	9,145	0.01%
2018/02/22	2	86.10	5	87.46	85.00	-3	9,121	-0.03%
2018/02/21	1	89.30	0	0.00	89.20	1	9,026	0.01%
2018/02/12	2	86.40	4	87.15	85.40	-2	8,845	-0.02%
2018/02/09	11	86.44	6	87.07	85.40	5	8,839	0.06%
2018/02/08	1	88.40	2	88.40	88.10	-1	8,628	-0.01%
2018/02/07	19	88.21	16	88.16	87.40	3	8,567	0.04%
2018/02/06	3	83.70	2	83.30	83.90	1	8,403	0.01%
2018/02/05	17	88.35	18	90.25	89.90	-1	8,273	-0.01%
2018/02/02	5	94.82	6	95.42	94.60	-1	8,248	-0.01%
2018/02/01	18	97.27	10	97.03	94.70	8	8,603	0.09%
2018/01/31	25	95.94	20	96.49	96.30	5	8,544	0.06%
2018/01/30	21	100.00	17	99.73	96.70	4	8,430	0.05%
2018/01/29	7	101.57	8	101.44	104.50	-1	8,080	-0.01%
2018/01/26	3	94.90	7	94.71	95.40	-4	7,808	-0.05%
2018/01/25	4	93.55	7	93.93	93.40	-3	7,751	-0.04%
2018/01/24	4	94.83	12	95.07	92.40	-8	7,673	-0.10%
2018/01/23	5	90.68	2	91.05	90.60	3	7,387	0.04%
2018/01/22	1	87.70	5	88.64	89.80	-4	7,331	-0.05%
2018/01/19	5	91.44	3	90.27	90.00	2	7,290	0.03%
2018/01/18	9	91.66	12	93.00	89.90	-3	7,214	-0.04%
2018/01/17	13	91.77	59	90.42	92.30	-46	7,074	-0.65%
2018/01/16	2	89.90	10	89.92	89.90	-8	6,985	-0.11%
2018/01/15	1	88.50	16	88.08	87.30	-15	6,936	-0.22%
2018/01/12	79	87.71	3	87.77	87.60	76	7,214	1.05%
2018/01/11	6	87.55	7	88.96	89.60	-1	7,229	-0.01%
2018/01/10	1	85.40	2	85.65	85.10	-1	7,200	-0.01%
2018/01/09	2	87.40	4.1	88.39	88.10	-2.1	7,464	-0.03%
2018/01/08	2	89.70	9	89.77	88.70	-7	7,671	-0.09%
2018/01/05	3	86.57	4	87.88	88.60	-1	7,558	-0.01%
2018/01/04	5	86.44	12	86.73	86.20	-7	7,414	-0.09%
2018/01/03	3	82.90	7	83.40	85.00	-4	7,211	-0.06%
2018/01/02	5	78.34	14	78.76	79.90	-9	6,802	-0.13%