威盛 (2388)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	93.34	4	93.40	93.70	-1.5	7,833	-0.02%
2025/01/20	2	91.60	2.2	92.61	93.60	-0.2	8,263	0.00%
2025/01/17	6	91.05	1.1	90.82	90.80	4.9	8,844	0.06%
2025/01/16	1	90.60	1	90.90	90.90	0	8,953	0.00%
2025/01/15	1.1	88.71	0	0.00	88.50	1.1	9,224	0.01%
2025/01/14	1	88.80	1	89.20	89.20	0	9,694	0.00%
2025/01/13	4.1	85.86	2	88.00	85.70	2.1	9,734	0.02%
2025/01/10	2	91.75	2.1	89.82	89.20	-0.1	9,773	0.00%
2025/01/09	16	92.65	2.1	94.20	91.20	13.9	9,996	0.14%
2025/01/08	2	97.55	1	97.20	96.60	1	10,097	0.01%
2025/01/07	2.1	100.42	2	98.95	98.40	0.1	10,355	0.00%
2025/01/06	4.1	98.13	2	98.90	99.50	2.1	10,831	0.02%
2025/01/03	6	97.08	5	96.66	96.00	1	11,131	0.01%
2025/01/02	14	97.37	1	97.50	97.50	13	11,401	0.11%
2024/12/31	2	99.45	1	99.60	100.50	1	11,419	0.01%
2024/12/30	4	102.00	2	100.00	100.00	2	11,591	0.02%
2024/12/27	4	104.13	3	101.50	101.50	1	11,649	0.01%
2024/12/26	6.1	104.20	11	105.50	105.00	-4.9	11,782	-0.04%
2024/12/25	1	100.50	3	101.17	101.00	-2	11,879	-0.02%
2024/12/24	6	100.48	2	99.70	99.70	4	12,420	0.03%
2024/12/23	3	100.53	2	100.50	101.00	1	12,599	0.01%
2024/12/20	2	101.20	0	0.00	99.40	2	12,838	0.02%
2024/12/19	2	102.50	1	103.50	103.00	1	12,954	0.01%
2024/12/18	1	103.50	1	102.50	103.00	0	13,261	0.00%
2024/12/16	3	102.33	3	101.17	101.00	0	13,549	0.00%
2024/12/13	2	105.50	1	103.00	103.50	1	13,618	0.01%
2024/12/12	11	107.05	1	109.00	104.50	10	13,936	0.07%
2024/12/11	5	106.90	1	108.00	106.50	4	14,046	0.03%
2024/12/10	14	108.32	3	109.00	110.00	11	14,136	0.08%
2024/12/06	2	109.25	12	108.50	108.50	-10	14,073	-0.07%
2024/12/04	1	107.00	2	107.75	108.00	-1	14,073	-0.01%
2024/12/03	1	105.00	2	104.00	103.00	-1	14,050	-0.01%
2024/12/02	1	104.00	1	103.50	102.50	0	14,057	0.00%
2024/11/29	1	102.50	1	102.50	103.00	0	14,109	0.00%
2024/11/28	3	101.83	2	100.50	102.00	1	14,229	0.01%
2024/11/27	2	102.00	0	0.00	102.00	2	14,174	0.01%
2024/11/25	3	108.17	4	108.63	108.50	-1	14,463	-0.01%
2024/11/22	0	0.00	163	106.00	104.50	-163	14,516	-1.12%	大賣/鉅額交易
2024/11/21	2	106.00	0	0.00	106.00	2	14,655	0.01%
2024/11/20	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2024/11/19	2	105.50	2	106.00	107.00	0	14,948	0.00%
2024/11/18	1	103.50	2	104.25	103.50	-1	15,123	-0.01%
2024/11/15	1	108.50	1	106.50	106.50	0	15,239	0.00%
2024/11/14	12	107.04	2	106.25	105.00	10	15,519	0.06%
2024/11/13	4	108.38	2	106.75	106.50	2	15,602	0.01%
2024/11/12	1	110.00	3	109.00	107.50	-2	15,606	-0.01%
2024/11/11	5	110.70	4	109.50	111.00	1	15,516	0.01%
2024/11/08	11	115.55	6	111.92	110.50	5	15,441	0.03%
2024/11/07	1	120.00	0	0.00	119.00	1	15,034	0.01%
2024/11/05	0	0.00	1	116.50	116.50	-1	15,019	-0.01%
2024/11/04	1	115.00	0.2	114.88	115.00	0.8	15,140	0.01%
2024/11/01	1	115.50	0	0.00	118.00	1	15,058	0.01%
2024/10/30	2.2	116.82	0	0.00	116.50	2.2	15,040	0.01%
2024/10/29	23	121.33	23	117.59	119.00	0	14,870	0.00%
2024/10/28	2	120.00	3	119.33	120.50	-1	14,556	-0.01%
2024/10/25	4	119.50	3	118.17	118.50	1	14,313	0.01%
2024/10/24	11	122.77	9.2	119.12	120.50	1.8	14,166	0.01%
2024/10/23	2	130.50	2	130.50	129.50	0	13,583	0.00%
2024/10/22	21.2	132.00	3	131.83	130.50	18.2	13,536	0.13%
2024/10/21	3	132.00	16	133.53	133.50	-13	13,335	-0.10%
2024/10/18	2	125.25	2	126.00	123.50	0	12,955	0.00%
2024/10/17	5	128.30	2	128.75	126.00	3	12,956	0.02%
2024/10/16	4	125.50	4	128.88	129.50	0	12,864	0.00%
2024/10/15	4	128.38	2	126.50	126.00	2	12,659	0.02%
2024/10/14	7	130.79	4	128.88	128.00	3	12,470	0.02%
2024/10/11	3	131.50	2	128.50	128.50	1	12,289	0.01%
2024/10/09	6	133.58	12	134.42	133.50	-6	11,930	-0.05%
2024/10/08	17	130.71	13	130.12	135.00	4	11,820	0.03%
2024/10/07	3	130.33	1	129.00	129.00	2	11,573	0.02%
2024/10/04	13	133.12	11	135.41	130.00	2	11,506	0.02%
2024/10/01	14	132.29	33	133.26	134.00	-19	11,359	-0.17%
2024/09/30	10	131.50	14	133.36	131.00	-4	11,250	-0.04%
2024/09/27	17	131.38	2	136.25	130.50	15	11,060	0.14%
2024/09/26	4	138.63	19	139.21	138.50	-15	10,635	-0.14%
2024/09/25	4	127.88	4	128.13	127.50	0	9,992	0.00%
2024/09/24	11	128.27	4	128.63	128.50	7	9,810	0.07%
2024/09/23	13	138.92	13	141.69	135.50	0	9,464	0.00%
2024/09/20	18	140.39	19	142.47	138.00	-1	9,316	-0.01%
2024/09/19	8	137.63	4	139.88	140.50	4	9,014	0.04%
2024/09/18	2	134.50	0.7	133.00	133.00	1.3	8,797	0.02%
2024/09/16	1	138.00	2	136.00	136.00	-1	8,888	-0.01%
2024/09/13	7	135.00	6	137.83	138.00	1	8,900	0.01%
2024/09/12	3	128.67	6	129.42	132.00	-3	8,629	-0.03%
2024/09/11	5	124.30	2	124.00	121.50	3	8,625	0.03%
2024/09/10	0	0.00	2	125.50	125.50	-2	8,668	-0.02%
2024/09/09	0	0.00	1	126.00	125.50	-1	8,698	-0.01%
2024/09/06	1	125.00	0	0.00	120.00	1	8,618	0.01%
2024/09/05	2	124.25	2	124.00	124.00	0	8,566	0.00%
2024/09/04	11	119.27	12	121.42	121.00	-1	8,599	-0.01%
2024/09/03	0	0.00	1	128.50	128.50	-1	8,531	-0.01%
2024/09/02	1	135.50	1	131.00	130.00	0	8,496	0.00%
2024/08/30	0	0.00	5	137.50	133.00	-5	8,420	-0.06%
2024/08/29	3	133.17	2.4	133.42	133.50	0.6	8,327	0.01%
2024/08/28	10	137.50	8	137.31	133.00	2	8,239	0.02%
2024/08/27	2	134.25	2	133.50	133.50	0	7,981	0.00%
2024/08/26	9	136.17	2	135.25	135.50	7	7,930	0.09%
2024/08/23	8	132.69	7	136.64	138.50	1	7,802	0.01%
2024/08/22	5	133.00	7	133.64	133.50	-2	7,685	-0.03%
2024/08/21	8	129.94	6	132.58	130.50	2	7,541	0.03%
2024/08/20	2	127.75	11	130.95	131.00	-9	7,343	-0.12%
2024/08/19	1	125.00	2	124.75	125.50	-1	7,137	-0.01%
2024/08/16	0	0.00	14	119.65	124.50	-14	6,975	-0.20%
2024/08/15	8	108.25	8	109.50	113.50	0	6,641	0.00%
2024/08/14	1	107.50	1.2	104.57	104.50	-0.2	6,528	0.00%
2024/08/13	2	102.00	2	102.75	103.00	0	6,442	0.00%
2024/08/12	2	98.35	4	100.38	101.00	-2	6,432	-0.03%
2024/08/09	3	100.23	3	98.60	96.60	0	6,394	0.00%
2024/08/08	2	97.50	1	96.00	96.00	1	6,359	0.02%
2024/08/07	1	92.80	24	98.21	99.90	-23	6,353	-0.36%
2024/08/06	20.1	92.18	24	96.17	91.60	-3.9	6,526	-0.06%
2024/08/05	5	101.50	0	0.00	101.50	5	6,407	0.08%
2024/08/02	7	113.07	1	115.00	112.50	6	6,390	0.09%
2024/08/01	2	121.50	0	0.00	119.00	2	6,299	0.03%
2024/07/31	2	116.00	4	120.50	121.00	-2	6,198	-0.03%
2024/07/30	8	114.50	5	114.40	114.50	3	6,130	0.05%
2024/07/29	4	118.63	2	117.50	114.50	2	6,103	0.03%
2024/07/26	0	0.00	1	119.00	121.50	-1	6,033	-0.02%
2024/07/23	8	123.13	0	0.00	120.00	8	6,012	0.13%
2024/07/22	4	118.89	17	119.47	122.00	-13	6,048	-0.21%
2024/07/19	12	124.21	5	121.10	120.50	7	6,087	0.12%
2024/07/18	13	122.42	16	125.31	127.00	-3	6,072	-0.05%
2024/07/17	2	125.50	1	125.50	125.50	1	5,980	0.02%
2024/07/16	2	127.25	3	126.50	124.00	-1	6,027	-0.02%
2024/07/15	3	124.00	3	122.67	122.00	0	6,100	0.00%
2024/07/12	1	124.99	0	0.00	123.00	1	6,191	0.02%
2024/07/11	21	127.79	20	130.50	124.50	1	6,266	0.02%
2024/07/10	1	120.00	6	125.08	126.50	-5	6,309	-0.08%
2024/07/09	2	116.00	2	117.75	116.00	0	6,551	0.00%
2024/07/08	3	119.67	3	119.67	119.00	0	6,801	0.00%
2024/07/05	3	121.33	3	121.83	122.00	0	6,777	0.00%
2024/07/04	1	118.00	13	118.19	119.00	-12	6,733	-0.18%
2024/07/03	3	117.00	2	117.75	118.00	1	6,721	0.01%
2024/07/02	16	114.25	1	113.00	113.00	15	6,695	0.22%
2024/07/01	4	116.13	1	114.50	114.00	3	6,693	0.04%
2024/06/28	1	115.50	12	117.42	116.50	-11	6,728	-0.16%
2024/06/27	11	112.55	2	112.25	112.00	9	6,752	0.13%
2024/06/26	2	113.00	0	0.00	113.00	2	6,785	0.03%
2024/06/25	2	117.25	2	116.50	116.50	0	6,812	0.00%
2024/06/24	3	120.83	1	119.00	117.50	2	6,912	0.03%
2024/06/21	11	126.00	3	124.17	122.50	8	7,509	0.11%
2024/06/20	5.1	128.43	13	128.08	128.00	-7.9	7,379	-0.11%
2024/06/19	12	125.00	11	128.77	124.50	1	7,288	0.01%
2024/06/18	12	126.54	27	129.20	128.50	-15	7,257	-0.21%
2024/06/17	1	117.00	22	122.57	126.00	-21	7,178	-0.29%
2024/06/14	14	115.32	25	116.02	115.00	-11	6,927	-0.16%
2024/06/13	10	109.50	0	0.00	108.50	10	6,813	0.15%
2024/06/12	5	109.80	1	108.50	109.00	4	6,855	0.06%
2024/06/11	12	110.83	1	109.50	110.00	11	6,930	0.16%
2024/06/07	2	115.25	2	117.25	118.50	0	6,954	0.00%
2024/06/06	3	115.33	3	114.00	114.00	0	6,935	0.00%
2024/06/05	1	119.00	4	117.00	116.50	-3	6,971	-0.04%
2024/06/04	3	119.50	7	119.36	119.00	-4	7,211	-0.06%
2024/06/03	2	119.50	2	119.75	118.50	0	7,622	0.00%
2024/05/31	7	120.64	14.3	120.70	118.50	-7.3	7,690	-0.09%
2024/05/30	3	118.83	6	119.00	119.00	-3	7,683	-0.04%
2024/05/29	2	119.75	2	117.50	117.50	0	7,691	0.00%
2024/05/28	3	117.83	3	118.83	119.00	0	7,691	0.00%
2024/05/24	23	114.33	1.1	114.04	114.50	21.9	7,736	0.28%
2024/05/23	1	115.50	2	114.50	114.50	-1	7,766	-0.01%
2024/05/22	2	117.75	2	117.75	117.50	0	7,847	0.00%
2024/05/21	2	116.75	1	116.00	116.50	1	7,982	0.01%
2024/05/20	1	116.50	12	117.21	116.00	-11	8,019	-0.14%
2024/05/17	11	114.50	0	0.00	115.50	11	8,037	0.14%
2024/05/16	0	0.00	1	114.00	114.50	-1	8,104	-0.01%
2024/05/15	0	0.00	2	114.75	113.50	-2	8,220	-0.02%
2024/05/14	0	0.00	2	115.00	115.00	-2	8,343	-0.02%
2024/05/13	1	115.00	0	114.00	112.00	1	8,466	0.01%
2024/05/10	7	113.36	6	112.92	113.50	1	8,599	0.01%
2024/05/09	2	124.00	57.9	121.13	121.50	-55.9	8,372	-0.67%
2024/05/08	0	0.00	1	127.00	127.00	-1	8,359	-0.01%
2024/05/07	2	124.25	0	0.00	122.50	2	8,442	0.02%
2024/05/06	0	0.00	1	124.00	123.50	-1	8,495	-0.01%
2024/05/03	2	127.00	0	0.00	123.50	2	8,577	0.02%
2024/05/02	1	126.50	1	128.00	127.50	0	8,627	0.00%
2024/04/30	10	129.00	0	0.00	128.00	10	8,687	0.12%
2024/04/29	2	130.00	0	0.00	130.00	2	8,763	0.02%
2024/04/26	3	132.33	17	133.59	131.00	-14	8,842	-0.16%
2024/04/25	7	130.36	8	129.00	129.00	-1	8,838	-0.01%
2024/04/24	2	126.00	3	127.33	130.00	-1	8,896	-0.01%
2024/04/23	2	123.00	4	121.50	121.00	-2	9,048	-0.02%
2024/04/22	4	125.75	1	122.50	121.00	3	9,123	0.03%
2024/04/19	25	132.52	5	129.80	128.00	20	9,217	0.22%
2024/04/18	12	141.67	23	142.13	138.50	-11	9,285	-0.12%
2024/04/17	13	139.88	12	140.75	141.00	1	9,411	0.01%
2024/04/16	16	137.06	18	141.31	137.00	-2	9,409	-0.02%
2024/04/15	67	144.16	25	144.42	139.00	42	9,595	0.44%
2024/04/12	3	134.00	16	140.00	140.00	-13	9,891	-0.13%
2024/04/11	0	0.00	6	128.00	127.50	-6	9,777	-0.06%
2024/04/10	2	130.75	4	131.25	131.50	-2	9,901	-0.02%
2024/04/09	3	130.83	2	130.00	131.00	1	10,007	0.01%
2024/04/08	1	127.00	2	126.50	127.00	-1	10,190	-0.01%
2024/04/03	8	129.69	3	129.83	129.50	5	10,292	0.05%
2024/04/02	1	129.50	1	132.50	129.50	0	10,401	0.00%
2024/04/01	5	129.60	6	131.08	132.00	-1	10,566	-0.01%
2024/03/29	1	125.50	1	126.00	125.50	0	10,813	0.00%
2024/03/28	9	128.72	3.1	127.34	126.00	5.9	10,978	0.05%
2024/03/27	7	130.43	1	128.00	127.50	6	11,173	0.05%
2024/03/26	10.1	137.12	8.2	137.02	131.50	1.9	11,227	0.02%
2024/03/25	0	0.00	3	134.50	134.50	-3	10,741	-0.03%
2024/03/22	1	123.00	13	122.35	122.50	-12	10,943	-0.11%
2024/03/21	2	120.75	1	121.50	121.50	1	11,314	0.01%
2024/03/20	11	119.95	0	0.00	120.00	11	12,008	0.09%
2024/03/19	1	122.50	0	0.00	120.00	1	12,105	0.01%
2024/03/18	0	0.00	0.3	120.50	122.00	-0.3	12,316	0.00%
2024/03/14	3	123.99	4	122.63	122.50	-1	13,710	-0.01%
2024/03/13	3.4	124.60	2	123.75	123.00	1.4	14,188	0.01%
2024/03/12	1	129.50	0	0.00	129.00	1	14,705	0.01%
2024/03/11	1	131.50	1	129.50	129.00	0	14,997	0.00%
2024/03/08	24.1	135.79	9	130.00	131.00	15.1	15,156	0.10%
2024/03/07	13	137.35	14	139.36	137.50	-1	15,459	-0.01%
2024/03/06	3	129.99	25	128.58	128.50	-22	15,394	-0.14%
2024/03/05	1	132.00	1	131.50	131.50	0	15,797	0.00%
2024/03/04	0	0.00	6	132.83	131.50	-6	16,131	-0.04%
2024/02/29	0	0.00	6	130.25	132.00	-6	16,958	-0.04%
2024/02/27	3	131.00	1	134.50	130.00	2	17,108	0.01%
2024/02/26	1	132.50	4	133.00	132.50	-3	17,706	-0.02%
2024/02/23	1.1	135.41	2	135.75	134.00	-0.9	18,732	0.00%
2024/02/22	14	134.43	5	132.50	132.50	9	19,143	0.05%
2024/02/21	5	138.20	6	137.50	136.50	-1	19,465	-0.01%
2024/02/20	2	137.75	2	136.25	136.50	0	20,833	0.00%
2024/02/19	2	140.25	2	137.75	137.00	0	21,480	0.00%
2024/02/16	13	140.73	10	140.35	141.00	3	22,655	0.01%
2024/02/15	4	138.50	1	136.00	136.00	3	23,835	0.01%
2024/02/05	21	139.81	4	137.25	137.00	17	23,844	0.07%
2024/02/02	26	143.71	18	144.75	143.00	8	24,008	0.03%
2024/02/01	2	139.00	5	137.50	137.00	-3	24,146	-0.01%
2024/01/31	2	139.00	1	139.00	138.50	1	24,912	0.00%