券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 0.1 | 66.40 | 0 | 0.00 | 67.80 | 0.1 | 16,099 | 0.00% |
|
| 2025/01/22 | 1 | 68.00 | 1 | 68.10 | 68.50 | 0 | 16,245 | 0.00% |
|
| 2025/01/21 | 0.1 | 67.58 | 0 | 0.00 | 67.70 | 0.1 | 16,252 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 11 | 67.90 | 67.70 | -11 | 16,371 | -0.07% |
|
| 2025/01/14 | 2 | 65.40 | 2 | 66.20 | 67.00 | 0 | 16,342 | 0.00% |
|
| 2025/01/13 | 0.1 | 65.80 | 10 | 64.90 | 65.20 | -10 | 16,335 | -0.06% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 67.50 | 66.80 | -1 | 16,280 | -0.01% |
|
| 2025/01/08 | 2 | 70.50 | 0 | 0.00 | 70.50 | 2 | 16,226 | 0.01% |
|
| 2025/01/07 | 4 | 72.70 | 2.2 | 72.47 | 71.50 | 1.9 | 16,245 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 71.60 | 71.50 | -2 | 16,248 | -0.01% |
|
| 2025/01/03 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 16,250 | 0.01% |
|
| 2024/12/31 | 2 | 71.40 | 0 | 0.00 | 72.60 | 2 | 16,226 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 71.20 | 71.30 | -2 | 16,222 | -0.01% |
|
| 2024/12/27 | 2 | 73.50 | 4 | 73.38 | 72.80 | -2 | 16,206 | -0.01% |
|
| 2024/12/26 | 5.1 | 74.24 | 2 | 74.35 | 73.50 | 3.1 | 16,200 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 73.20 | 74.00 | -1 | 16,149 | -0.01% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 73.10 | 72.20 | -3 | 16,086 | -0.02% |
|
| 2024/12/23 | 2 | 73.40 | 0 | 0.00 | 73.10 | 2 | 16,045 | 0.01% |
|
| 2024/12/20 | 4 | 72.65 | 5 | 73.22 | 72.40 | -1 | 15,972 | -0.01% |
|
| 2024/12/19 | 0 | 0.00 | 20 | 71.80 | 72.30 | -20 | 15,874 | -0.13% |
|
| 2024/12/18 | 24.1 | 72.24 | 12 | 72.30 | 72.70 | 12.1 | 15,964 | 0.08% |
|
| 2024/12/17 | 4.1 | 72.38 | 1 | 71.80 | 73.40 | 3.1 | 15,863 | 0.02% |
|
| 2024/12/16 | 11 | 68.86 | 3 | 69.50 | 68.50 | 8 | 15,631 | 0.05% |
|
| 2024/12/13 | 4 | 71.10 | 5 | 71.70 | 70.50 | -1 | 15,526 | -0.01% |
|
| 2024/12/12 | 2 | 73.85 | 4 | 73.25 | 72.50 | -2 | 15,450 | -0.01% |
|
| 2024/12/11 | 9 | 73.34 | 1 | 73.50 | 73.70 | 8 | 15,469 | 0.05% |
|
| 2024/12/10 | 21 | 73.91 | 5 | 74.28 | 73.60 | 16 | 15,379 | 0.10% |
|
| 2024/12/09 | 11 | 76.19 | 11 | 76.61 | 75.20 | 0 | 15,324 | 0.00% |
|
| 2024/12/06 | 7 | 78.53 | 5 | 78.70 | 78.60 | 2 | 15,061 | 0.01% |
|
| 2024/12/05 | 19 | 80.55 | 34 | 80.49 | 78.70 | -15 | 14,902 | -0.10% |
|
| 2024/12/04 | 12 | 78.83 | 20.1 | 78.83 | 78.80 | -8.1 | 14,320 | -0.06% |
|
| 2024/12/03 | 12 | 79.33 | 8 | 78.79 | 78.10 | 4 | 14,217 | 0.03% |
|
| 2024/12/02 | 34 | 78.69 | 19 | 78.62 | 77.80 | 15 | 14,075 | 0.11% |
|
| 2024/11/29 | 42 | 78.88 | 103 | 78.60 | 79.60 | -61 | 13,892 | -0.44% |
大賣/
|
| 2024/11/28 | 117 | 78.33 | 117 | 80.11 | 78.00 | 0 | 13,541 | 0.00% |
大買/大賣/
|
| 2024/11/27 | 97 | 82.12 | 124 | 87.60 | 81.30 | -27 | 12,956 | -0.21% |
大賣/
|
| 2024/11/26 | 110 | 87.08 | 143 | 86.25 | 87.70 | -33 | 12,127 | -0.27% |
大買/大賣/
|
| 2024/11/25 | 113 | 87.47 | 31.1 | 86.71 | 87.80 | 81.9 | 11,388 | 0.72% |
大買/
|
| 2024/11/22 | 0 | 0.00 | 30.4 | 79.90 | 79.90 | -30.4 | 9,470 | -0.32% |
|
| 2024/11/21 | 50 | 72.66 | 25 | 72.80 | 72.70 | 25 | 9,244 | 0.27% |
|
| 2024/11/20 | 6 | 73.10 | 2 | 72.75 | 72.80 | 4 | 9,151 | 0.04% |
|
| 2024/11/19 | 10 | 73.20 | 40 | 74.32 | 75.10 | -30 | 8,982 | -0.33% |
|
| 2024/11/18 | 31 | 72.26 | 30.1 | 72.95 | 72.20 | 1 | 8,775 | 0.01% |
|
| 2024/11/15 | 41 | 73.50 | 40 | 74.36 | 72.60 | 1 | 8,468 | 0.01% |
|
| 2024/11/14 | 44 | 73.70 | 21.1 | 73.61 | 72.00 | 22.9 | 8,001 | 0.29% |
|
| 2024/11/13 | 56 | 75.07 | 31 | 74.42 | 75.10 | 25 | 7,525 | 0.33% |
|
| 2024/11/12 | 8 | 72.47 | 6 | 72.20 | 71.60 | 2 | 6,900 | 0.03% |
|
| 2024/11/11 | 53.2 | 74.96 | 79 | 75.05 | 74.50 | -25.8 | 6,708 | -0.38% |
|
| 2024/11/08 | 78.1 | 74.01 | 46 | 73.16 | 74.20 | 32.1 | 6,099 | 0.53% |
|
| 2024/11/07 | 100 | 68.97 | 4 | 68.63 | 69.50 | 96 | 5,274 | 1.82% |
|
| 2024/11/06 | 1 | 63.30 | 1 | 63.10 | 63.20 | 0 | 4,993 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 5,131 | -0.02% |
|
| 2024/11/04 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 5,345 | 0.02% |
|
| 2024/11/01 | 21 | 62.93 | 20 | 63.15 | 63.10 | 1 | 5,369 | 0.02% |
|
| 2024/10/30 | 19 | 63.73 | 23 | 63.41 | 64.80 | -4 | 5,410 | -0.07% |
|
| 2024/10/29 | 14 | 62.01 | 9 | 62.32 | 61.70 | 5 | 5,324 | 0.09% |
|
| 2024/10/28 | 9 | 61.84 | 8 | 63.30 | 61.60 | 1 | 5,228 | 0.02% |
|
| 2024/10/25 | 3 | 62.90 | 3 | 62.60 | 62.90 | 0 | 5,304 | 0.00% |
|
| 2024/10/24 | 2 | 62.60 | 0 | 0.00 | 61.80 | 2 | 5,399 | 0.04% |
|
| 2024/10/22 | 0.1 | 61.80 | 0 | 0.00 | 61.80 | 0.1 | 5,571 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 62.10 | 62.10 | -3 | 5,751 | -0.05% |
|
| 2024/10/11 | 0.1 | 60.20 | 8 | 60.56 | 59.80 | -8 | 7,153 | -0.11% |
|
| 2024/10/09 | 1 | 62.00 | 10 | 61.30 | 61.60 | -9 | 8,150 | -0.11% |
|
| 2024/10/07 | 1 | 63.80 | 1 | 64.20 | 63.80 | 0 | 11,621 | 0.00% |
|
| 2024/09/30 | 11 | 64.38 | 10 | 64.80 | 64.30 | 1 | 12,809 | 0.01% |
|
| 2024/09/27 | 1 | 65.70 | 1 | 65.30 | 65.80 | 0 | 12,915 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 65.60 | 65.60 | -2 | 13,171 | -0.02% |
|
| 2024/09/24 | 1 | 64.50 | 1 | 64.20 | 64.50 | 0 | 13,450 | 0.00% |
|
| 2024/09/23 | 0.1 | 65.30 | 0 | 0.00 | 64.90 | 0.1 | 13,686 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 13,917 | -0.01% |
|
| 2024/09/18 | 0.1 | 64.20 | 0 | 0.00 | 62.60 | 0.1 | 14,049 | 0.00% |
|
| 2024/09/16 | 4.4 | 64.42 | 5 | 64.56 | 64.60 | -0.6 | 14,589 | 0.00% |
|
| 2024/09/13 | 4 | 64.10 | 6 | 64.53 | 64.20 | -2 | 14,840 | -0.01% |
|
| 2024/09/12 | 4 | 64.90 | 4 | 63.30 | 64.60 | 0 | 15,139 | 0.00% |
|
| 2024/09/11 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 15,483 | 0.01% |
|
| 2024/09/10 | 4 | 63.55 | 1 | 64.00 | 61.70 | 3 | 15,751 | 0.02% |
|
| 2024/09/09 | 2 | 61.30 | 1 | 62.00 | 63.30 | 1 | 16,755 | 0.01% |
|
| 2024/09/06 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 17,091 | 0.01% |
|
| 2024/09/05 | 3 | 63.63 | 2.1 | 62.85 | 62.80 | 0.9 | 17,300 | 0.01% |
|
| 2024/09/04 | 4.2 | 63.08 | 2 | 63.45 | 63.00 | 2.2 | 17,298 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 68.30 | 68.30 | -10 | 17,213 | -0.06% |
|
| 2024/09/02 | 10.5 | 71.82 | 0 | 0.00 | 70.00 | 10.5 | 17,269 | 0.06% |
|
| 2024/08/30 | 77 | 71.66 | 64 | 71.51 | 71.50 | 13 | 17,202 | 0.08% |
|
| 2024/08/29 | 11 | 70.49 | 13 | 70.58 | 70.40 | -2 | 16,956 | -0.01% |
|
| 2024/08/28 | 17 | 71.06 | 23.1 | 70.97 | 71.50 | -6.1 | 16,878 | -0.04% |
|
| 2024/08/27 | 1 | 65.70 | 5.2 | 67.93 | 69.00 | -4.2 | 16,614 | -0.03% |
|
| 2024/08/26 | 1 | 67.70 | 10 | 67.70 | 65.80 | -9 | 16,586 | -0.05% |
|
| 2024/08/23 | 2 | 66.00 | 3 | 66.90 | 67.10 | -1 | 16,638 | -0.01% |
|
| 2024/08/22 | 2 | 67.60 | 3 | 67.40 | 67.50 | -1 | 16,791 | -0.01% |
|
| 2024/08/21 | 4.1 | 68.58 | 8 | 68.68 | 67.90 | -3.9 | 17,412 | -0.02% |
|
| 2024/08/20 | 9.1 | 69.15 | 1 | 69.50 | 69.50 | 8.1 | 18,218 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 19,609 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 24 | 66.79 | 66.30 | -24 | 20,179 | -0.12% |
|
| 2024/08/13 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 20,223 | 0.00% |
|
| 2024/08/12 | 1 | 67.80 | 1 | 67.00 | 66.80 | 0 | 20,212 | 0.00% |
|
| 2024/08/09 | 44 | 67.17 | 5 | 67.70 | 66.90 | 39 | 20,242 | 0.19% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 20,135 | 0.00% |
|
| 2024/08/07 | 2 | 64.50 | 2.1 | 64.95 | 66.00 | -0.1 | 20,270 | 0.00% |
|
| 2024/08/06 | 11 | 58.75 | 9 | 57.17 | 60.70 | 2 | 20,133 | 0.01% |
|
| 2024/08/05 | 2.1 | 62.70 | 22 | 63.05 | 62.70 | -19.9 | 19,946 | -0.10% |
|
| 2024/08/02 | 4 | 70.05 | 11.3 | 71.30 | 69.60 | -7.3 | 19,945 | -0.04% |
|
| 2024/08/01 | 21.1 | 72.83 | 1 | 74.00 | 74.00 | 20.1 | 19,997 | 0.10% |
|
| 2024/07/31 | 13.3 | 71.07 | 0 | 0.00 | 70.30 | 13.3 | 20,024 | 0.07% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 68.53 | 69.80 | -3 | 20,242 | -0.01% |
|
| 2024/07/29 | 2 | 69.55 | 30 | 68.87 | 68.80 | -28 | 20,142 | -0.14% |
|
| 2024/07/26 | 3 | 71.20 | 10 | 71.40 | 71.30 | -7 | 20,024 | -0.03% |
|
| 2024/07/23 | 5.1 | 75.23 | 0 | 0.00 | 74.00 | 5.1 | 19,904 | 0.03% |
|
| 2024/07/22 | 1 | 74.50 | 0.2 | 77.39 | 74.50 | 0.8 | 19,802 | 0.00% |
|
| 2024/07/19 | 3.3 | 78.53 | 2 | 78.70 | 76.80 | 1.3 | 19,624 | 0.01% |
|
| 2024/07/18 | 3 | 82.17 | 6.5 | 81.16 | 79.80 | -3.5 | 19,458 | -0.02% |
|
| 2024/07/17 | 10.1 | 84.34 | 16 | 85.89 | 83.60 | -6 | 19,273 | -0.03% |
|
| 2024/07/16 | 15.1 | 85.89 | 3 | 85.43 | 84.40 | 12.1 | 19,090 | 0.06% |
|
| 2024/07/15 | 36.5 | 88.07 | 23.1 | 87.37 | 86.10 | 13.4 | 18,952 | 0.07% |
|
| 2024/07/12 | 14.1 | 88.53 | 17 | 89.95 | 89.50 | -3 | 18,704 | -0.02% |
|
| 2024/07/11 | 41.3 | 91.20 | 18.1 | 91.36 | 89.60 | 23.2 | 18,215 | 0.13% |
|
| 2024/07/10 | 43.5 | 90.86 | 28.1 | 91.34 | 90.00 | 15.4 | 17,228 | 0.09% |
|
| 2024/07/09 | 69.1 | 85.68 | 131.6 | 87.59 | 89.10 | -62.5 | 15,502 | -0.40% |
大賣/
|
| 2024/07/08 | 44 | 82.53 | 54 | 82.11 | 81.00 | -10 | 13,719 | -0.07% |
|
| 2024/07/05 | 4 | 78.58 | 4 | 78.73 | 79.00 | 0 | 12,866 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 3.1 | 77.40 | 76.90 | -3.1 | 12,601 | -0.02% |
|
| 2024/07/03 | 4 | 76.78 | 2.1 | 78.71 | 76.50 | 1.9 | 12,521 | 0.02% |
|
| 2024/07/02 | 2 | 75.40 | 2.1 | 76.64 | 76.90 | -0.1 | 12,413 | 0.00% |
|
| 2024/07/01 | 7 | 78.41 | 3 | 79.13 | 77.80 | 4 | 12,264 | 0.03% |
|
| 2024/06/28 | 3.5 | 78.96 | 5 | 79.54 | 79.00 | -1.5 | 12,141 | -0.01% |
|
| 2024/06/27 | 2.1 | 79.10 | 6 | 78.78 | 77.70 | -3.9 | 11,918 | -0.03% |
|
| 2024/06/26 | 6 | 78.37 | 4.1 | 78.15 | 77.50 | 1.9 | 11,835 | 0.02% |
|
| 2024/06/25 | 2 | 76.00 | 5 | 75.90 | 76.30 | -3 | 11,610 | -0.03% |
|
| 2024/06/24 | 5.5 | 75.32 | 3 | 75.33 | 75.30 | 2.5 | 11,628 | 0.02% |
|
| 2024/06/21 | 17 | 79.21 | 19.3 | 79.90 | 77.70 | -2.3 | 11,472 | -0.02% |
|
| 2024/06/20 | 12.3 | 76.51 | 23.3 | 77.08 | 77.80 | -11 | 10,902 | -0.10% |
|
| 2024/06/19 | 28.9 | 76.08 | 22 | 75.45 | 74.60 | 6.9 | 10,646 | 0.06% |
|
| 2024/06/18 | 29.1 | 79.40 | 28 | 78.06 | 77.40 | 1.1 | 10,334 | 0.01% |
|
| 2024/06/17 | 30 | 78.05 | 40 | 79.32 | 78.70 | -10 | 9,912 | -0.10% |
|
| 2024/06/14 | 57 | 78.48 | 33.3 | 79.99 | 79.70 | 23.7 | 9,647 | 0.25% |
|
| 2024/06/13 | 11 | 73.63 | 16.1 | 74.75 | 75.90 | -5.1 | 8,601 | -0.06% |
|
| 2024/06/12 | 7.1 | 67.13 | 9 | 68.68 | 69.00 | -1.9 | 8,254 | -0.02% |
|
| 2024/06/11 | 2 | 71.05 | 7 | 70.10 | 69.20 | -5 | 8,037 | -0.06% |
|
| 2024/06/07 | 7 | 70.57 | 3 | 70.10 | 70.50 | 4 | 8,047 | 0.05% |
|
| 2024/06/06 | 1.1 | 67.04 | 12 | 66.85 | 66.60 | -11 | 8,085 | -0.14% |
|
| 2024/06/05 | 0 | 0.00 | 7 | 70.80 | 69.60 | -7 | 7,991 | -0.09% |
|
| 2024/06/04 | 1.1 | 71.53 | 1.1 | 72.19 | 71.20 | 0 | 7,988 | 0.00% |
|
| 2024/06/03 | 0.1 | 72.90 | 1.1 | 72.79 | 72.40 | -1 | 7,971 | -0.01% |
|
| 2024/05/31 | 2.1 | 72.66 | 0 | 0.00 | 72.00 | 2.1 | 7,949 | 0.03% |
|
| 2024/05/30 | 2.2 | 72.64 | 0.7 | 73.00 | 72.50 | 1.5 | 7,882 | 0.02% |
|
| 2024/05/29 | 1 | 76.10 | 1 | 76.00 | 75.00 | 0 | 7,869 | 0.00% |
|
| 2024/05/28 | 3 | 76.67 | 1 | 74.90 | 75.80 | 2 | 7,803 | 0.03% |
|
| 2024/05/27 | 55 | 74.97 | 56 | 74.55 | 73.90 | -1 | 7,632 | -0.01% |
|
| 2024/05/24 | 68.1 | 73.23 | 21.1 | 72.48 | 72.20 | 47 | 7,015 | 0.67% |
|
| 2024/05/23 | 24.4 | 69.48 | 51.9 | 72.53 | 73.30 | -27.5 | 6,116 | -0.45% |
|
| 2024/05/22 | 3 | 66.47 | 8 | 66.33 | 66.70 | -5 | 5,175 | -0.10% |
|
| 2024/05/21 | 14 | 57.95 | 18 | 58.69 | 60.70 | -4 | 4,835 | -0.08% |
|
| 2024/05/20 | 18 | 57.81 | 27 | 58.32 | 58.50 | -9 | 4,496 | -0.20% |
|
| 2024/05/17 | 0 | 0.00 | 18.2 | 53.30 | 53.70 | -18.2 | 3,911 | -0.47% |
|
| 2024/05/15 | 39 | 51.95 | 29 | 52.27 | 51.60 | 10 | 3,721 | 0.27% |
|
| 2024/05/14 | 15.1 | 51.56 | 10 | 51.30 | 51.50 | 5.1 | 3,610 | 0.14% |
|
| 2024/05/13 | 21 | 51.08 | 18 | 50.86 | 51.60 | 3 | 3,527 | 0.09% |
|
| 2024/05/10 | 2 | 48.37 | 0 | 0.00 | 48.75 | 2 | 3,315 | 0.06% |
|
| 2024/05/09 | 2 | 49.55 | 2 | 49.13 | 48.80 | 0 | 3,289 | 0.00% |
|
| 2024/05/07 | 10 | 50.50 | 2 | 49.42 | 49.45 | 8 | 3,130 | 0.26% |
|
| 2024/05/06 | 0 | 0.00 | 7.2 | 49.32 | 49.50 | -7.2 | 2,921 | -0.25% |
|
| 2024/05/03 | 24.2 | 48.77 | 2 | 48.75 | 48.75 | 22.1 | 2,761 | 0.80% |
|
| 2024/04/30 | 0 | 46.90 | 0 | 0.00 | 46.60 | 0 | 2,460 | 0.00% |
|
| 2024/04/29 | 0 | 46.50 | 5 | 46.75 | 46.60 | -5 | 2,442 | -0.20% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 2,404 | -0.04% |
|
| 2024/04/25 | 0.2 | 45.85 | 0 | 0.00 | 45.40 | 0.2 | 2,422 | 0.01% |
|
| 2024/04/19 | 2 | 44.33 | 0 | 0.00 | 44.40 | 2 | 2,430 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 46.23 | 46.25 | -2 | 2,388 | -0.08% |
|
| 2024/04/16 | 8 | 43.80 | 1 | 43.58 | 43.50 | 7 | 2,351 | 0.30% |
|
| 2024/04/15 | 1 | 45.95 | 0 | 0.00 | 45.80 | 1 | 2,301 | 0.04% |
|
| 2024/04/10 | 0 | 46.55 | 0 | 0.00 | 46.65 | 0 | 2,389 | 0.00% |
|
| 2024/04/09 | 1.7 | 46.27 | 0 | 0.00 | 46.25 | 1.7 | 2,395 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 46.65 | 46.35 | 0 | 2,378 | 0.00% |
|
| 2024/04/01 | 8 | 47.24 | 3 | 47.10 | 47.10 | 5 | 2,388 | 0.21% |
|
| 2024/03/29 | 3 | 47.33 | 3 | 48.23 | 46.40 | 0 | 2,313 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 47.10 | 46.00 | -1 | 2,161 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 2,122 | -0.05% |
|
| 2024/03/26 | 0 | 44.90 | 0 | 0.00 | 44.85 | 0 | 2,030 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 45.10 | 44.40 | -1 | 2,327 | -0.04% |
|
| 2024/03/19 | 0 | 44.40 | 0 | 0.00 | 44.05 | 0 | 2,418 | 0.00% |
|
| 2024/03/18 | 0 | 44.05 | 0 | 0.00 | 44.00 | 0 | 2,711 | 0.00% |
|
| 2024/03/15 | 0 | 44.73 | 0 | 0.00 | 44.15 | 0 | 3,287 | 0.00% |
|
| 2024/03/14 | 0 | 44.90 | 0 | 0.00 | 44.40 | 0 | 3,448 | 0.00% |
|
| 2024/03/13 | 1 | 45.70 | 1 | 46.05 | 45.15 | 0 | 3,437 | 0.00% |
|
| 2024/03/12 | 1 | 45.35 | 0 | 0.00 | 45.20 | 1 | 3,402 | 0.03% |
|
| 2024/03/11 | 1 | 43.20 | 0 | 0.00 | 43.90 | 1 | 3,333 | 0.03% |
|
| 2024/03/08 | 2 | 44.49 | 0 | 0.00 | 43.95 | 2 | 3,332 | 0.06% |
|
| 2024/03/07 | 1 | 45.20 | 0 | 0.00 | 45.45 | 1 | 3,320 | 0.03% |
|
| 2024/03/06 | 0 | 46.10 | 0 | 0.00 | 46.05 | 0 | 3,334 | 0.00% |
|
| 2024/03/05 | 1 | 46.05 | 1 | 46.60 | 46.50 | 0 | 3,341 | 0.00% |
|
| 2024/03/04 | 0 | 46.00 | 0 | 0.00 | 45.85 | 0 | 3,355 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 45.48 | 46.05 | -2 | 3,335 | -0.06% |
|
| 2024/02/27 | 5 | 44.00 | 2 | 44.25 | 44.50 | 3 | 3,421 | 0.09% |
|
| 2024/02/23 | 0.4 | 44.03 | 0 | 0.00 | 43.90 | 0.4 | 3,346 | 0.01% |
|
| 2024/02/22 | 1 | 43.70 | 5 | 43.80 | 43.90 | -4 | 3,332 | -0.12% |
|
| 2024/02/21 | 1 | 43.85 | 1 | 44.40 | 44.20 | 0 | 3,323 | 0.00% |
|
| 2024/02/20 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 3,318 | 0.03% |
|
| 2024/02/19 | 1.1 | 43.64 | 0 | 0.00 | 43.75 | 1.1 | 3,302 | 0.03% |
|
| 2024/02/16 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 3,320 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 3,335 | -0.03% |
|